$2.24T
Сapitalización del mercado total
$81.1B
Volumen total
BTC 56.28%     ETH 8.94%
Predominio

Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,147.90 25.99 USD
-1
₹5.05T 61.06B USD ₹799.10K 9.67K USD ₹2,137.40 25.86 USD ₹2,165.00 26.19 USD ₹5.05T 61.06B USD 47.37 ₹45.34 0.55 USD
ITC Limited ITC Limited ITC.NS IN ₹282.25 3.41 USD
-0.49
₹3.54T 42.79B USD ₹9.08M 109.82K USD ₹281.35 3.4 USD ₹283.00 3.42 USD ₹3.54T 42.79B USD 17.09 ₹16.51 0.2 USD
ITC Limited ITC Limited ITC.BO IN ₹281.85 3.41 USD
-0.67
₹3.53T 42.72B USD ₹738.14K 8.93K USD ₹281.35 3.4 USD ₹283.00 3.42 USD ₹3.53T 42.72B USD 17.33 ₹16.26 0.2 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,425.90 17.25 USD
-0.86
₹2.75T 33.27B USD ₹1.09M 13.15K USD ₹1,425.40 17.24 USD ₹1,445.00 17.48 USD ₹2.75T 33.27B USD 78.69 ₹18.12 0.22 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,000.70 48.4 USD
-1.06
₹2.61T 31.57B USD ₹232.20K 2.81K USD ₹3,990.50 48.28 USD ₹4,089.00 49.47 USD ₹2.61T 31.57B USD 87.56 ₹45.69 0.55 USD
in Varun Beverages Limited VBL.NS IN ₹522.95 6.33 USD
-0.63
₹1.77T 21.4B USD ₹1.78M 21.54K USD ₹519.20 6.28 USD ₹532.30 6.44 USD ₹1.77T 21.4B USD 55.51 ₹9.42 0.11 USD
in Varun Beverages Limited VBL.BO IN ₹522.50 6.32 USD
-0.63
₹1.77T 21.38B USD ₹86.23K 1.04K USD ₹519.95 6.29 USD ₹532.25 6.44 USD ₹1.77T 21.38B USD 55.52 ₹9.41 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,122.00 61.97 USD
-0.95
₹1.23T 14.93B USD ₹195.00K 2.36K USD ₹5,118.00 61.92 USD ₹5,190.50 62.8 USD ₹1.23T 14.93B USD 48.79 ₹104.97 1.27 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,108.20 13.41 USD
+0.02
₹1.10T 13.27B USD ₹458.79K 5.55K USD ₹1,105.00 13.37 USD ₹1,119.00 13.54 USD ₹1.10T 13.27B USD 70.94 ₹15.62 0.19 USD
in Marico Limited MARICO.NS IN ₹809.80 9.8 USD
-1.23
₹1.05T 12.7B USD ₹1.52M 18.38K USD ₹807.50 9.77 USD ₹823.25 9.96 USD ₹1.05T 12.7B USD 59.50 ₹13.61 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,012.80 12.25 USD
-1.44
₹1.04T 12.54B USD ₹344.09K 4.16K USD ₹1,007.20 12.19 USD ₹1,028.00 12.44 USD ₹1.04T 12.54B USD 55.67 ₹18.19 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹423.80 5.13 USD
-0.96
₹751.69B 9.09B USD ₹850.52K 10.29K USD ₹422.45 5.11 USD ₹430.40 5.21 USD ₹751.69B 9.09B USD 39.79 ₹10.65 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,029.00 24.55 USD
-1.33
₹551.86B 6.68B USD ₹294.69K 3.57K USD ₹2,026.10 24.51 USD ₹2,064.80 24.98 USD ₹551.86B 6.68B USD 41.63 ₹48.73 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,450.70 41.75 USD
-0.76
₹462.16B 5.59B USD ₹67.88K 821.2 USD ₹3,436.50 41.58 USD ₹3,476.10 42.06 USD ₹462.16B 5.59B USD 76.34 ₹45.20 0.55 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,205.30 26.68 USD
-1.31
₹343.99B 4.16B USD ₹159.23K 1.93K USD ₹2,197.60 26.59 USD ₹2,235.60 27.05 USD ₹343.99B 4.16B USD 22.53 ₹97.88 1.18 USD
in AWL Agri Business Limited AWL.NS IN ₹186.72 2.26 USD
-0.22
₹241.57B 2.92B USD ₹1.86M 22.44K USD ₹185.10 2.24 USD ₹189.90 2.3 USD ₹241.57B 2.92B USD 23.19 ₹8.05 0.1 USD
in Cupid Limited CUPID.NS IN ₹154.97 1.87 USD
+2.91
₹208.38B 2.52B USD ₹42.49M 514.04K USD ₹142.49 1.72 USD ₹156.60 1.89 USD ₹208.38B 2.52B USD 198.67 ₹0.78 0.009 USD
in Cupid Limited CUPID.BO IN ₹152.70 1.85 USD
+1.23
₹205.33B 2.48B USD ₹5.09M 61.55K USD ₹142.50 1.72 USD ₹156.50 1.89 USD ₹205.33B 2.48B USD 195.76 ₹0.78 0.009 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹389.25 4.71 USD
-1.42
₹169.91B 2.06B USD ₹191.45K 2.32K USD ₹386.95 4.68 USD ₹394.90 4.78 USD ₹169.91B 2.06B USD 21.90 ₹17.77 0.21 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹492.20 5.95 USD
-0.92
₹156.60B 1.89B USD ₹131.25K 1.59K USD ₹486.05 5.88 USD ₹497.15 6.01 USD ₹156.60B 1.89B USD 79.25 ₹6.21 0.08 USD
in CCL Products (India) Limited CCL.NS IN ₹1,141.50 13.81 USD
-4.35
₹152.19B 1.84B USD ₹547.08K 6.62K USD ₹1,122.20 13.58 USD ₹1,190.20 14.4 USD ₹152.19B 1.84B USD 39.19 ₹29.12 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹1,035.50 12.53 USD
+3
₹141.08B 1.71B USD ₹891.51K 10.79K USD ₹996.80 12.06 USD ₹1,056.80 12.79 USD ₹141.08B 1.71B USD 23.30 ₹44.43 0.54 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹544.70 6.59 USD
+1.52
₹115.08B 1.39B USD ₹887.89K 10.74K USD ₹538.00 6.51 USD ₹551.75 6.68 USD ₹115.08B 1.39B USD 29.34 ₹18.56 0.22 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹428.55 5.18 USD
-1.23
₹105.93B 1.28B USD ₹175.08K 2.12K USD ₹423.55 5.12 USD ₹431.10 5.22 USD ₹105.93B 1.28B USD 451.10 ₹0.95 0.01 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹382.00 4.62 USD
+2.34
₹84.18B 1.02B USD ₹661.93K 8.01K USD ₹371.85 4.5 USD ₹388.50 4.7 USD ₹84.18B 1.02B USD 31.28 ₹12.21 0.15 USD
in KRBL Limited KRBL.NS IN ₹344.25 4.16 USD
+0.7
₹78.80B 953.29M USD ₹311.86K 3.77K USD ₹336.40 4.07 USD ₹346.40 4.19 USD ₹78.80B 953.29M USD 12.16 ₹28.31 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹571.25 6.91 USD
+1.5
₹74.62B 902.73M USD ₹882.96K 10.68K USD ₹563.00 6.81 USD ₹591.00 7.15 USD ₹74.62B 902.73M USD 40.28 ₹14.18 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹200.00 2.42 USD
+0.65
₹73.44B 888.54M USD ₹472.97K 5.72K USD ₹196.31 2.38 USD ₹202.95 2.46 USD ₹73.44B 888.54M USD 21.45 ₹9.32 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹155.49 1.88 USD
-0.92
₹71.32B 862.84M USD ₹410.13K 4.96K USD ₹154.26 1.87 USD ₹157.01 1.9 USD ₹71.32B 862.84M USD 23.48 ₹6.62 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹232.10 2.81 USD
-0.37
₹68.49B 828.61M USD ₹389.74K 4.72K USD ₹229.50 2.78 USD ₹239.00 2.89 USD ₹68.49B 828.61M USD 18.55 ₹12.51 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹177.55 2.15 USD
-0.52
₹54.51B 659.43M USD ₹612.57K 7.41K USD ₹173.98 2.1 USD ₹179.40 2.17 USD ₹54.51B 659.43M USD 38.68 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹21.79 0.26 USD
-0.23
₹46.38B 561.12M USD ₹7.04M 85.21K USD ₹21.71 0.26 USD ₹22.27 0.27 USD ₹46.38B 561.12M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.60 0.23 USD
-1.01
₹43.85B 530.57M USD ₹7.04M 85.17K USD ₹18.43 0.22 USD ₹19.27 0.23 USD ₹43.85B 530.57M USD 21.62 ₹0.86 0.01 USD
in VST Industries Limited VSTIND.NS IN ₹256.80 3.11 USD
-0.08
₹43.54B 526.75M USD ₹99.42K 1.2K USD ₹255.20 3.09 USD ₹258.80 3.13 USD ₹43.54B 526.75M USD 14.91 ₹17.22 0.21 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹232.74 2.82 USD
-2.1
₹29.44B 356.22M USD ₹336.70K 4.07K USD ₹228.10 2.76 USD ₹236.90 2.87 USD ₹29.44B 356.22M USD 21.99 ₹10.58 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹324.75 3.93 USD
-1.78
₹26.29B 318.01M USD ₹126.43K 1.53K USD ₹323.15 3.91 USD ₹339.20 4.1 USD ₹26.29B 318.01M USD 11.14 ₹29.13 0.35 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹71.61 0.87 USD
+0.11
₹14.89B 180.12M USD ₹271.38K 3.28K USD ₹70.55 0.85 USD ₹72.37 0.88 USD ₹14.89B 180.12M USD 146.14 ₹0.49 0.005 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹400.10 4.84 USD
-1.01
₹12.50B 151.27M USD ₹190.53K 2.31K USD ₹392.50 4.75 USD ₹408.75 4.95 USD ₹12.50B 151.27M USD 32.13 ₹12.45 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹229.41 2.78 USD
-4.9
₹12.10B 146.34M USD ₹465.55K 5.63K USD ₹225.15 2.72 USD ₹244.00 2.95 USD ₹12.10B 146.34M USD 11.63 ₹19.71 0.24 USD
NIIT Limited NIIT Limited NIITLTD.NS IN ₹85.59 1.04 USD
-8.48
₹11.68B 141.36M USD ₹1.40M 16.88K USD ₹83.30 1.01 USD ₹92.47 1.12 USD ₹11.68B 141.36M USD 213.97 ₹0.40 0.004 USD
in BCL Industries Limited BCLIND.NS IN ₹38.12 0.46 USD
+2.64
₹11.25B 136.13M USD ₹4.90M 59.22K USD ₹37.01 0.45 USD ₹39.98 0.48 USD ₹11.25B 136.13M USD 9.77 ₹3.90 0.05 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹142.85 1.73 USD
+1.08
₹9.19B 111.14M USD ₹629.65K 7.62K USD ₹141.40 1.71 USD ₹147.50 1.78 USD ₹9.19B 111.14M USD 14.15 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹44.56 0.54 USD
+2.24
₹8.26B 99.9M USD ₹1.16M 14.02K USD ₹43.69 0.53 USD ₹45.68 0.55 USD ₹8.26B 99.9M USD 26.84 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹65.42 0.79 USD
-1.99
₹6.83B 82.67M USD ₹49.65K 600.72 USD ₹65.42 0.79 USD ₹65.42 0.79 USD ₹6.83B 82.67M USD 0 -₹11.82 -0.1 USD
in Aptech Limited APTECHT.NS IN ₹105.52 1.28 USD
-1.3
₹6.12B 74.05M USD ₹391.12K 4.73K USD ₹104.50 1.26 USD ₹109.39 1.32 USD ₹6.12B 74.05M USD 25.99 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.20 0.2 USD
-1.88
₹5.34B 64.59M USD ₹108.85K 1.32K USD ₹15.71 0.19 USD ₹16.84 0.2 USD ₹5.34B 64.59M USD 11.82 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.86 0.05 USD
+10.89
₹4.16B 50.32M USD ₹4.75M 57.47K USD ₹3.50 0.04 USD ₹4.03 0.05 USD ₹4.16B 50.32M USD 1.58 ₹2.44 0.03 USD
in Evexia Lifecare Ltd EVEXIA.BO IN ₹1.69 0.02 USD
+3.68
₹3.17B 38.38M USD ₹14.65M 177.29K USD ₹1.55 0.02 USD ₹1.70 0.02 USD ₹3.17B 38.38M USD 169.00 ₹0.01 0.0001 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
-0.52
₹2.98B 36.04M USD ₹575.16K 6.96K USD ₹1.84 0.02 USD ₹1.95 0.02 USD ₹2.98B 36.04M USD 31.66 ₹0.06 0.0007 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.45 0.02 USD
-1.35
₹2.69B 32.59M USD ₹240.33K 2.91K USD ₹1.44 0.02 USD ₹1.47 0.02 USD ₹2.69B 32.59M USD 0 -₹0.01 -0.0001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.44 0.02 USD
-1.37
₹2.68B 32.36M USD ₹1.25M 15.13K USD ₹1.44 0.02 USD ₹1.47 0.02 USD ₹2.68B 32.36M USD 0 -₹0.01 -0.0001 USD
in Zee Learn Limited ZEELEARN.NS IN ₹6.85 0.08 USD
-3.25
₹2.24B 27.16M USD ₹200.03K 2.42K USD ₹6.76 0.08 USD ₹7.10 0.09 USD ₹2.24B 27.16M USD 5.85 ₹1.17 0.01 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.48 0.07 USD
+0.18
₹1.19B 14.44M USD ₹132.70K 1.61K USD ₹5.45 0.07 USD ₹5.50 0.07 USD ₹1.19B 14.44M USD 0 -₹1.26 -0.01 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹11.73 0.14 USD
+1.39
₹1.03B 12.4M USD ₹282.07K 3.41K USD ₹11.00 0.13 USD ₹11.98 0.14 USD ₹1.03B 12.4M USD 7.66 ₹1.53 0.02 USD
in NHC Foods Limited NHCFOODS.BO IN ₹1.23 0.01 USD
-2.38
₹809.03M 9.79M USD ₹1.60M 19.34K USD ₹1.21 0.01 USD ₹1.26 0.02 USD ₹809.03M 9.79M USD 6.15 ₹0.20 0.002 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.31 0.0037 USD
0
₹619.08M 7.49M USD ₹3.44M 41.6K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹619.08M 7.49M USD 0 -₹0.25 -0.003 USD
in Growington Ventures India Ltd GROWINGTON.BO IN ₹0.70 0.0084 USD
-2.78
₹449.55M 5.44M USD ₹1.46M 17.67K USD ₹0.69 0.0083 USD ₹0.72 0.0087 USD ₹449.55M 5.44M USD 7.77 ₹0.09 0.001 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.43 0.0052 USD
-2.27
₹436.60M 5.28M USD ₹1.15M 13.9K USD ₹0.43 0.0052 USD ₹0.44 0.0053 USD ₹436.60M 5.28M USD 0 -₹0.01 -0.0001 USD
in Vantage Knowledge Academy Limited VKAL.BO IN ₹1.03 0.01 USD
-0.96
₹351.72M 4.26M USD ₹152.68K 1.85K USD ₹1.02 0.01 USD ₹1.06 0.01 USD ₹351.72M 4.26M USD 0 -₹0.07 -0.0008 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹284.00K 3.44K USD ₹0.21 0.0025 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
in Virtual Global Education Limited VIRTUALG.BO IN ₹0.53 0.0064 USD
0
₹300.07M 3.63M USD ₹64.91K 785.34 USD ₹0.52 0.0062 USD ₹0.54 0.0065 USD ₹300.07M 3.63M USD 0 -₹0.01 -0.0001 USD
in Hit Kit Global Solutions Limited HITKITGLO.BO IN ₹2.60 0.03 USD
+2.77
₹140.14M 1.7M USD ₹78.07K 944.47 USD ₹2.46 0.03 USD ₹2.63 0.03 USD ₹140.14M 1.7M USD 130.00 ₹0.02 0.0002 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,145.30 25.95 USD
-1.11
₹5.04T 60.98B USD ₹32.61K 394.5 USD ₹2,137.60 25.86 USD ₹2,169.30 26.24 USD ₹5.04T 60.98B USD 46.39 ₹46.24 0.56 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,426.40 17.26 USD
-0.81
₹2.75T 33.28B USD ₹36.68K 443.8 USD ₹1,425.60 17.25 USD ₹1,444.95 17.48 USD ₹2.75T 33.28B USD 84.25 ₹16.93 0.2 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,997.70 48.37 USD
-1.2
₹2.61T 31.55B USD ₹18.01K 217.94 USD ₹3,991.00 48.28 USD ₹4,088.00 49.46 USD ₹2.61T 31.55B USD 87.43 ₹45.72 0.55 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,120.50 61.95 USD
-0.97
₹1.23T 14.92B USD ₹2.75K 33.32 USD ₹5,120.00 61.94 USD ₹5,188.65 62.77 USD ₹1.23T 14.92B USD 53.12 ₹96.39 1.17 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,108.10 13.41 USD
+0.1
₹1.10T 13.27B USD ₹35.78K 432.85 USD ₹1,105.50 13.37 USD ₹1,118.75 13.54 USD ₹1.10T 13.27B USD 70.98 ₹15.61 0.19 USD
in Marico Limited MARICO.BO IN ₹809.50 9.79 USD
-1.27
₹1.05T 12.69B USD ₹597.03K 7.22K USD ₹807.45 9.77 USD ₹823.10 9.96 USD ₹1.05T 12.69B USD 61.32 ₹13.20 0.16 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,008.25 12.2 USD
-2
₹1.03T 12.48B USD ₹18.65K 225.61 USD ₹1,007.80 12.19 USD ₹1,026.95 12.42 USD ₹1.03T 12.48B USD 56.61 ₹17.81 0.22 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,259.10 15.23 USD
-0.08
₹915.81B 11.08B USD ₹14.69K 177.76 USD ₹1,253.20 15.16 USD ₹1,275.00 15.43 USD ₹915.81B 11.08B USD 52.30 ₹24.07 0.29 USD
in Dabur India Limited DABUR.BO IN ₹423.50 5.12 USD
-1.02
₹751.16B 9.09B USD ₹30.00K 362.96 USD ₹422.65 5.11 USD ₹430.10 5.2 USD ₹751.16B 9.09B USD 40.83 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹2,028.90 24.55 USD
-1.35
₹551.83B 6.68B USD ₹11.58K 140.07 USD ₹2,026.60 24.52 USD ₹2,065.85 24.99 USD ₹551.83B 6.68B USD 41.50 ₹48.88 0.59 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,447.15 41.7 USD
-0.86
₹461.55B 5.58B USD ₹4.50K 54.45 USD ₹3,439.45 41.61 USD ₹3,474.35 42.03 USD ₹461.55B 5.58B USD 89.42 ₹38.55 0.47 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,324.20 16.02 USD
-0.25
₹350.13B 4.24B USD ₹4.27K 51.71 USD ₹1,320.15 15.97 USD ₹1,343.95 16.26 USD ₹350.13B 4.24B USD 84.55 ₹15.66 0.19 USD
in United Breweries Limited UBL.NS IN ₹1,323.40 16.01 USD
-0.29
₹349.91B 4.23B USD ₹41.74K 505.02 USD ₹1,322.20 16 USD ₹1,345.20 16.27 USD ₹349.91B 4.23B USD 84.50 ₹15.66 0.19 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,206.50 26.69 USD
-1.23
₹344.17B 4.16B USD ₹3.91K 47.24 USD ₹2,200.00 26.62 USD ₹2,235.00 27.04 USD ₹344.17B 4.16B USD 26.47 ₹83.34 1.01 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,010.50 109.01 USD
-0.22
₹292.49B 3.54B USD ₹6.60K 79.9 USD ₹8,955.00 108.34 USD ₹9,054.00 109.54 USD ₹292.49B 3.54B USD 34.17 ₹263.69 3.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,010.00 109.01 USD
-0.17
₹292.47B 3.54B USD ₹309.00 3.74 USD ₹8,960.00 108.4 USD ₹9,059.00 109.6 USD ₹292.47B 3.54B USD 40.70 ₹221.36 2.68 USD
in Gillette India Limited GILLETTE.NS IN ₹7,699.00 93.15 USD
-0.03
₹250.87B 3.04B USD ₹14.06K 170.07 USD ₹7,644.50 92.49 USD ₹7,764.00 93.93 USD ₹250.87B 3.04B USD 46.93 ₹164.04 1.98 USD
in Gillette India Limited GILLETTE.BO IN ₹7,690.50 93.04 USD
-0.08
₹250.69B 3.03B USD ₹863.00 10.44 USD ₹7,650.00 92.55 USD ₹7,753.10 93.8 USD ₹250.69B 3.03B USD 46.91 ₹163.94 1.98 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹903.70 10.93 USD
+1.3
₹201.30B 2.44B USD ₹13.71K 165.82 USD ₹889.85 10.77 USD ₹909.20 11 USD ₹201.30B 2.44B USD 56.58 ₹15.97 0.19 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹901.55 10.91 USD
+1.1
₹200.82B 2.43B USD ₹262.00 3.17 USD ₹891.00 10.78 USD ₹906.30 10.96 USD ₹200.82B 2.43B USD 56.48 ₹15.96 0.19 USD
in Emami Limited EMAMILTD.BO IN ₹388.80 4.7 USD
-1.37
₹169.71B 2.05B USD ₹12.72K 153.85 USD ₹388.10 4.7 USD ₹394.95 4.78 USD ₹169.71B 2.05B USD 21.86 ₹17.78 0.22 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹492.55 5.96 USD
-1.02
₹156.71B 1.9B USD ₹15.65K 189.38 USD ₹486.05 5.88 USD ₹496.35 6.01 USD ₹156.71B 1.9B USD 81.14 ₹6.07 0.07 USD
in CCL Products (India) Limited CCL.BO IN ₹1,137.10 13.76 USD
-4.79
₹151.46B 1.83B USD ₹26.95K 326.04 USD ₹1,123.05 13.59 USD ₹1,190.00 14.4 USD ₹151.46B 1.83B USD 40.39 ₹28.15 0.34 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹541.55 6.55 USD
+1.01
₹109.37B 1.32B USD ₹30.42K 368.01 USD ₹537.75 6.51 USD ₹551.00 6.67 USD ₹109.37B 1.32B USD 27.06 ₹20.01 0.24 USD
Godrej Agrovet Limited Godrej Agrovet Limited GODREJAGRO.BO IN ₹557.20 6.74 USD
-0.74
₹107.18B 1.3B USD ₹3.24K 39.2 USD ₹555.00 6.71 USD ₹567.95 6.87 USD ₹107.18B 1.3B USD 22.65 ₹24.59 0.3 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹556.50 6.73 USD
-0.74
₹107.05B 1.3B USD ₹47.20K 571.02 USD ₹555.00 6.71 USD ₹568.00 6.87 USD ₹107.05B 1.3B USD 22.65 ₹24.56 0.3 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.BO IN ₹427.15 5.17 USD
-1.78
₹105.58B 1.28B USD ₹18.71K 226.36 USD ₹423.85 5.13 USD ₹431.25 5.22 USD ₹105.58B 1.28B USD 444.94 ₹0.96 0.01 USD
in The Bombay Burmah Trading Corporation Limited BBTC.BO IN ₹1,490.10 18.03 USD
-2.11
₹103.97B 1.26B USD ₹2.43K 29.36 USD ₹1,481.00 17.92 USD ₹1,502.90 18.18 USD ₹103.97B 1.26B USD 9.20 ₹161.94 1.96 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,490.00 18.03 USD
-1.99
₹103.96B 1.26B USD ₹25.85K 312.78 USD ₹1,480.50 17.91 USD ₹1,510.00 18.27 USD ₹103.96B 1.26B USD 8.36 ₹178.17 2.16 USD
in Manorama Industries Limited MANORAMA.BO IN ₹1,520.00 18.39 USD
-1.29
₹90.76B 1.1B USD ₹7.93K 95.98 USD ₹1,513.45 18.31 USD ₹1,585.00 19.18 USD ₹90.76B 1.1B USD 42.18 ₹36.03 0.44 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹380.50 4.6 USD
+2.12
₹83.29B 1.01B USD ₹33.60K 406.53 USD ₹371.65 4.5 USD ₹388.05 4.69 USD ₹83.29B 1.01B USD 27.15 ₹14.01 0.17 USD
in KRBL Limited KRBL.BO IN ₹345.20 4.18 USD
+0.94
₹79.01B 955.92M USD ₹14.14K 171.07 USD ₹336.70 4.07 USD ₹345.90 4.18 USD ₹79.01B 955.92M USD 12.18 ₹28.32 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹567.95 6.87 USD
+0.88
₹74.18B 897.51M USD ₹46.04K 557 USD ₹563.00 6.81 USD ₹590.50 7.14 USD ₹74.18B 897.51M USD 40.02 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹200.00 2.42 USD
+0.7
₹73.44B 888.54M USD ₹18.44K 223.04 USD ₹196.50 2.38 USD ₹203.05 2.46 USD ₹73.44B 888.54M USD 21.57 ₹9.27 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.BO IN ₹154.90 1.87 USD
-1.21
₹71.05B 859.56M USD ₹10.66K 128.92 USD ₹154.45 1.87 USD ₹157.05 1.9 USD ₹71.05B 859.56M USD 23.36 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹231.05 2.8 USD
-1.47
₹68.18B 824.86M USD ₹79.26K 958.88 USD ₹229.70 2.78 USD ₹238.80 2.89 USD ₹68.18B 824.86M USD 18.45 ₹12.52 0.15 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,061.20 12.84 USD
-0.98
₹64.02B 774.53M USD ₹5.47K 66.13 USD ₹1,009.90 12.22 USD ₹1,065.30 12.89 USD ₹64.02B 774.53M USD 23.97 ₹44.26 0.54 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency