Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (380)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (257)
- NSE (123)
Productos de consumo defensivos (380)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas No Alcohólicas (1)
- Confiteros (55)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,139.80 25.89 USD |
-1.37
|
₹5.03T 60.83B USD | ₹1.18M 14.26K USD | ₹2,135.30 25.83 USD | ₹2,165.00 26.19 USD | ₹5.03T 60.83B USD | 47.19 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹282.40 3.42 USD |
-0.44
|
₹3.54T 42.81B USD | ₹12.60M 152.45K USD | ₹281.20 3.4 USD | ₹283.25 3.43 USD | ₹3.54T 42.81B USD | 17.10 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹282.30 3.42 USD |
-0.51
|
₹3.54T 42.79B USD | ₹1.34M 16.21K USD | ₹281.35 3.4 USD | ₹283.30 3.43 USD | ₹3.54T 42.79B USD | 17.36 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,422.50 17.21 USD |
-1.1
|
₹2.74T 33.19B USD | ₹1.54M 18.61K USD | ₹1,419.90 17.18 USD | ₹1,445.00 17.48 USD | ₹2.74T 33.19B USD | 78.50 | ₹18.12 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,987.00 48.24 USD |
-1.39
|
₹2.60T 31.46B USD | ₹279.26K 3.38K USD | ₹3,975.00 48.09 USD | ₹4,089.00 49.47 USD | ₹2.60T 31.46B USD | 87.26 | ₹45.69 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹519.90 6.29 USD |
-1.21
|
₹1.76T 21.27B USD | ₹2.70M 32.72K USD | ₹518.50 6.27 USD | ₹532.30 6.44 USD | ₹1.76T 21.27B USD | 55.19 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹519.75 6.29 USD |
-1.15
|
₹1.76T 21.27B USD | ₹114.17K 1.38K USD | ₹518.35 6.27 USD | ₹532.25 6.44 USD | ₹1.76T 21.27B USD | 55.23 | ₹9.41 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,113.00 61.86 USD |
-1.12
|
₹1.23T 14.9B USD | ₹295.27K 3.57K USD | ₹5,096.50 61.66 USD | ₹5,190.50 62.8 USD | ₹1.23T 14.9B USD | 48.70 | ₹104.97 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,108.60 13.41 USD |
+0.05
|
₹1.10T 13.27B USD | ₹737.71K 8.93K USD | ₹1,105.00 13.37 USD | ₹1,119.00 13.54 USD | ₹1.10T 13.27B USD | 70.97 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹810.80 9.81 USD |
-1.11
|
₹1.05T 12.71B USD | ₹2.19M 26.46K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.71B USD | 59.57 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,008.90 12.21 USD |
-1.82
|
₹1.03T 12.49B USD | ₹525.08K 6.35K USD | ₹1,005.80 12.17 USD | ₹1,028.00 12.44 USD | ₹1.03T 12.49B USD | 55.46 | ₹18.19 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹421.70 5.1 USD |
-1.45
|
₹747.97B 9.05B USD | ₹1.69M 20.43K USD | ₹420.00 5.08 USD | ₹430.40 5.21 USD | ₹747.97B 9.05B USD | 39.59 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,028.60 24.54 USD |
-1.35
|
₹551.75B 6.68B USD | ₹397.13K 4.8K USD | ₹2,022.40 24.47 USD | ₹2,064.80 24.98 USD | ₹551.75B 6.68B USD | 41.62 | ₹48.73 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,449.90 41.74 USD |
-0.78
|
₹462.05B 5.59B USD | ₹95.25K 1.15K USD | ₹3,436.50 41.58 USD | ₹3,476.10 42.06 USD | ₹462.05B 5.59B USD | 76.32 | ₹45.20 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,193.20 26.53 USD |
-1.85
|
₹342.10B 4.14B USD | ₹250.58K 3.03K USD | ₹2,185.00 26.43 USD | ₹2,235.60 27.05 USD | ₹342.10B 4.14B USD | 22.40 | ₹97.88 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.42 2.24 USD |
-0.92
|
₹239.89B 2.9B USD | ₹2.38M 28.84K USD | ₹184.56 2.23 USD | ₹189.90 2.3 USD | ₹239.89B 2.9B USD | 23.03 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹155.60 1.88 USD |
+3.15
|
₹209.23B 2.53B USD | ₹5.64M 68.27K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹209.23B 2.53B USD | 199.48 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹155.18 1.88 USD |
+3.05
|
₹208.66B 2.52B USD | ₹46.26M 559.71K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹208.66B 2.52B USD | 198.94 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹386.45 4.68 USD |
-2.13
|
₹168.69B 2.04B USD | ₹303.98K 3.68K USD | ₹381.05 4.61 USD | ₹394.90 4.78 USD | ₹168.69B 2.04B USD | 21.74 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.35 6.05 USD |
+0.72
|
₹159.19B 1.93B USD | ₹205.83K 2.49K USD | ₹486.05 5.88 USD | ₹506.00 6.12 USD | ₹159.19B 1.93B USD | 80.57 | ₹6.21 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,133.10 13.71 USD |
-5.05
|
₹151.07B 1.83B USD | ₹708.83K 8.58K USD | ₹1,122.20 13.58 USD | ₹1,190.20 14.4 USD | ₹151.07B 1.83B USD | 38.91 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,034.10 12.51 USD |
+2.86
|
₹140.89B 1.7B USD | ₹1.01M 12.17K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹140.89B 1.7B USD | 23.27 | ₹44.43 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹548.55 6.64 USD |
+2.24
|
₹115.89B 1.4B USD | ₹1.06M 12.84K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹115.89B 1.4B USD | 29.55 | ₹18.56 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹428.00 5.18 USD |
-1.36
|
₹105.79B 1.28B USD | ₹202.00K 2.44K USD | ₹423.55 5.12 USD | ₹431.10 5.22 USD | ₹105.79B 1.28B USD | 450.52 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹382.60 4.63 USD |
+2.51
|
₹84.31B 1.02B USD | ₹810.20K 9.8K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹84.31B 1.02B USD | 31.33 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹345.40 4.18 USD |
+1.04
|
₹79.06B 956.48M USD | ₹436.25K 5.28K USD | ₹336.40 4.07 USD | ₹347.50 4.2 USD | ₹79.06B 956.48M USD | 12.20 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹566.25 6.85 USD |
+0.61
|
₹73.96B 894.82M USD | ₹1.03M 12.47K USD | ₹562.10 6.8 USD | ₹591.00 7.15 USD | ₹73.96B 894.82M USD | 39.93 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.99 2.42 USD |
+0.65
|
₹73.44B 888.49M USD | ₹588.02K 7.11K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.49M USD | 21.45 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.34 1.88 USD |
-1.02
|
₹71.25B 862.01M USD | ₹530.02K 6.41K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.25B 862.01M USD | 23.46 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹230.54 2.79 USD |
-1.04
|
₹68.03B 823.04M USD | ₹455.93K 5.52K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.03B 823.04M USD | 18.42 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.46 2.15 USD |
-0.57
|
₹54.48B 659.1M USD | ₹683.38K 8.27K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.48B 659.1M USD | 38.66 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.68 0.26 USD |
-0.73
|
₹46.15B 558.29M USD | ₹9.06M 109.57K USD | ₹21.51 0.26 USD | ₹22.27 0.27 USD | ₹46.15B 558.29M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.51 0.22 USD |
-1.49
|
₹43.64B 528M USD | ₹7.98M 96.5K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.64B 528M USD | 21.52 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹256.30 3.1 USD |
-0.27
|
₹43.45B 525.72M USD | ₹128.81K 1.56K USD | ₹255.20 3.09 USD | ₹258.80 3.13 USD | ₹43.45B 525.72M USD | 14.88 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.69 2.79 USD |
-2.97
|
₹29.18B 353.08M USD | ₹416.00K 5.03K USD | ₹228.10 2.76 USD | ₹236.90 2.87 USD | ₹29.18B 353.08M USD | 21.80 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹323.60 3.92 USD |
-2.13
|
₹26.19B 316.88M USD | ₹145.01K 1.75K USD | ₹322.00 3.9 USD | ₹339.20 4.1 USD | ₹26.19B 316.88M USD | 11.10 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.17 0.9 USD |
+3.69
|
₹15.42B 186.56M USD | ₹609.48K 7.37K USD | ₹70.55 0.85 USD | ₹76.35 0.92 USD | ₹15.42B 186.56M USD | 151.36 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹399.20 4.83 USD |
-1.24
|
₹12.48B 150.93M USD | ₹244.24K 2.95K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.48B 150.93M USD | 32.06 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹228.53 2.76 USD |
-5.27
|
₹12.05B 145.78M USD | ₹548.34K 6.63K USD | ₹225.15 2.72 USD | ₹244.00 2.95 USD | ₹12.05B 145.78M USD | 11.59 | ₹19.71 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.05 1.03 USD |
-9.06
|
₹11.61B 140.47M USD | ₹1.82M 21.98K USD | ₹83.30 1.01 USD | ₹92.47 1.12 USD | ₹11.61B 140.47M USD | 212.62 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.14 0.46 USD |
+2.69
|
₹11.26B 136.2M USD | ₹5.49M 66.37K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.26B 136.2M USD | 9.77 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.17 1.73 USD |
+1.3
|
₹9.21B 111.39M USD | ₹731.02K 8.84K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.21B 111.39M USD | 14.18 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.06 0.55 USD |
+3.4
|
₹8.35B 101.02M USD | ₹1.52M 18.44K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.35B 101.02M USD | 27.14 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹52.11K 630.44 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹106.74 1.29 USD |
-0.16
|
₹6.19B 74.9M USD | ₹519.97K 6.29K USD | ₹104.50 1.26 USD | ₹109.39 1.32 USD | ₹6.19B 74.9M USD | 26.29 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.02 0.19 USD |
-2.97
|
₹5.28B 63.87M USD | ₹182.20K 2.2K USD | ₹15.71 0.19 USD | ₹16.84 0.2 USD | ₹5.28B 63.87M USD | 11.69 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.88 0.05 USD |
+11.49
|
₹4.18B 50.58M USD | ₹5.20M 62.96K USD | ₹3.50 0.04 USD | ₹4.03 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.70 0.02 USD |
+4.29
|
₹3.19B 38.61M USD | ₹19.84M 239.98K USD | ₹1.55 0.02 USD | ₹1.71 0.02 USD | ₹3.19B 38.61M USD | 170.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.87 0.02 USD |
-2.09
|
₹2.93B 35.47M USD | ₹670.30K 8.11K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.93B 35.47M USD | 31.16 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹2.68B 32.36M USD | ₹1.42M 17.16K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.68B 32.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.68B 32.36M USD | ₹305.82K 3.7K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.68B 32.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.91 0.08 USD |
-2.4
|
₹2.26B 27.4M USD | ₹249.57K 3.02K USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹2.26B 27.4M USD | 5.90 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.46 0.07 USD |
-0.18
|
₹1.19B 14.39M USD | ₹139.95K 1.69K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.19B 14.39M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.00 0.13 USD |
-4.93
|
₹961.26M 11.63M USD | ₹565.86K 6.85K USD | ₹11.00 0.13 USD | ₹11.98 0.14 USD | ₹961.26M 11.63M USD | 7.53 | ₹1.46 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
-3.17
|
₹802.46M 9.71M USD | ₹1.79M 21.7K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹802.46M 9.71M USD | 6.09 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹2.02M 24.41K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹436.60M 5.28M USD | ₹1.40M 16.91K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹436.60M 5.28M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹351.72M 4.26M USD | ₹209.45K 2.53K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹351.72M 4.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹371.42K 4.49K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹294.41M 3.56M USD | ₹106.12K 1.28K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.59 0.03 USD |
+2.37
|
₹139.60M 1.69M USD | ₹83.66K 1.01K USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹139.60M 1.69M USD | 129.50 | ₹0.02 0.0002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,139.40 25.88 USD |
-1.38
|
₹5.03T 60.81B USD | ₹47.19K 570.86 USD | ₹2,135.05 25.83 USD | ₹2,169.30 26.24 USD | ₹5.03T 60.81B USD | 46.26 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,421.75 17.2 USD |
-1.14
|
₹2.74T 33.17B USD | ₹44.90K 543.18 USD | ₹1,418.55 17.16 USD | ₹1,444.95 17.48 USD | ₹2.74T 33.17B USD | 83.97 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,986.40 48.23 USD |
-1.48
|
₹2.60T 31.46B USD | ₹21.02K 254.25 USD | ₹3,975.90 48.1 USD | ₹4,088.00 49.46 USD | ₹2.60T 31.46B USD | 87.19 | ₹45.72 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,109.50 61.82 USD |
-1.19
|
₹1.23T 14.89B USD | ₹3.31K 40.02 USD | ₹5,097.80 61.67 USD | ₹5,188.65 62.77 USD | ₹1.23T 14.89B USD | 53.00 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.10 13.42 USD |
+0.19
|
₹1.10T 13.28B USD | ₹42.79K 517.68 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.28B USD | 71.05 | ₹15.61 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹811.15 9.81 USD |
-1.07
|
₹1.05T 12.71B USD | ₹608.20K 7.36K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.71B USD | 61.45 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,008.40 12.2 USD |
-1.98
|
₹1.03T 12.48B USD | ₹23.33K 282.27 USD | ₹1,006.15 12.17 USD | ₹1,026.95 12.42 USD | ₹1.03T 12.48B USD | 56.61 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,258.15 15.22 USD |
-0.15
|
₹915.12B 11.07B USD | ₹16.95K 205.01 USD | ₹1,253.20 15.16 USD | ₹1,275.00 15.43 USD | ₹915.12B 11.07B USD | 52.27 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.20 5.11 USD |
-1.32
|
₹748.85B 9.06B USD | ₹36.75K 444.59 USD | ₹420.20 5.08 USD | ₹430.10 5.2 USD | ₹748.85B 9.06B USD | 40.71 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,028.70 24.54 USD |
-1.36
|
₹551.78B 6.68B USD | ₹13.86K 167.68 USD | ₹2,022.30 24.47 USD | ₹2,065.85 24.99 USD | ₹551.78B 6.68B USD | 41.50 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,450.55 41.75 USD |
-0.76
|
₹462.01B 5.59B USD | ₹7.64K 92.38 USD | ₹3,439.45 41.61 USD | ₹3,474.35 42.03 USD | ₹462.01B 5.59B USD | 89.50 | ₹38.55 0.47 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,320.70 15.98 USD |
-0.5
|
₹349.20B 4.22B USD | ₹52.42K 634.17 USD | ₹1,315.80 15.92 USD | ₹1,345.20 16.27 USD | ₹349.20B 4.22B USD | 84.33 | ₹15.66 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,320.55 15.98 USD |
-0.52
|
₹349.16B 4.22B USD | ₹5.07K 61.31 USD | ₹1,317.00 15.93 USD | ₹1,343.95 16.26 USD | ₹349.16B 4.22B USD | 84.32 | ₹15.66 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,191.10 26.51 USD |
-1.92
|
₹341.77B 4.13B USD | ₹5.34K 64.58 USD | ₹2,185.05 26.44 USD | ₹2,235.00 27.04 USD | ₹341.77B 4.13B USD | 26.29 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,028.85 109.23 USD |
+0.03
|
₹293.08B 3.55B USD | ₹488.00 5.9 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹293.08B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,024.50 109.18 USD |
-0.07
|
₹292.94B 3.54B USD | ₹10.87K 131.5 USD | ₹8,955.00 108.34 USD | ₹9,054.00 109.54 USD | ₹292.94B 3.54B USD | 34.22 | ₹263.69 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,668.50 92.78 USD |
-0.43
|
₹249.88B 3.02B USD | ₹20.75K 251.06 USD | ₹7,635.00 92.37 USD | ₹7,764.00 93.93 USD | ₹249.88B 3.02B USD | 46.74 | ₹164.04 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,659.15 92.66 USD |
-0.49
|
₹249.67B 3.02B USD | ₹1.17K 14.13 USD | ₹7,632.00 92.33 USD | ₹7,753.10 93.8 USD | ₹249.67B 3.02B USD | 46.71 | ₹163.94 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹900.50 10.89 USD |
+0.94
|
₹200.58B 2.43B USD | ₹16.83K 203.6 USD | ₹889.85 10.77 USD | ₹909.20 11 USD | ₹200.58B 2.43B USD | 56.38 | ₹15.97 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹900.45 10.89 USD |
+0.98
|
₹200.57B 2.43B USD | ₹279.00 3.38 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹200.57B 2.43B USD | 56.41 | ₹15.96 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹386.80 4.68 USD |
-1.88
|
₹168.84B 2.04B USD | ₹16.17K 195.58 USD | ₹384.00 4.65 USD | ₹394.95 4.78 USD | ₹168.84B 2.04B USD | 21.75 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹500.10 6.05 USD |
+0.49
|
₹159.11B 1.92B USD | ₹24.10K 291.61 USD | ₹486.05 5.88 USD | ₹502.15 6.08 USD | ₹159.11B 1.92B USD | 80.40 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,131.70 13.69 USD |
-5.24
|
₹150.74B 1.82B USD | ₹34.33K 415.36 USD | ₹1,123.05 13.59 USD | ₹1,190.00 14.4 USD | ₹150.74B 1.82B USD | 40.20 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹548.85 6.64 USD |
+2.37
|
₹110.84B 1.34B USD | ₹37.33K 451.57 USD | ₹537.75 6.51 USD | ₹551.00 6.67 USD | ₹110.84B 1.34B USD | 27.42 | ₹20.01 0.24 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹557.90 6.75 USD |
-0.49
|
₹107.32B 1.3B USD | ₹63.05K 762.74 USD | ₹554.10 6.7 USD | ₹568.00 6.87 USD | ₹107.32B 1.3B USD | 22.71 | ₹24.56 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹557.85 6.75 USD |
-0.62
|
₹107.31B 1.3B USD | ₹4.10K 49.6 USD | ₹555.00 6.71 USD | ₹567.95 6.87 USD | ₹107.31B 1.3B USD | 22.68 | ₹24.59 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹427.60 5.17 USD |
-1.68
|
₹105.69B 1.28B USD | ₹21.68K 262.33 USD | ₹423.85 5.13 USD | ₹431.25 5.22 USD | ₹105.69B 1.28B USD | 445.41 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,490.00 18.03 USD |
-1.99
|
₹103.96B 1.26B USD | ₹31.36K 379.36 USD | ₹1,480.50 17.91 USD | ₹1,510.00 18.27 USD | ₹103.96B 1.26B USD | 8.36 | ₹178.17 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,489.55 18.02 USD |
-2.15
|
₹103.93B 1.26B USD | ₹2.68K 32.44 USD | ₹1,481.00 17.92 USD | ₹1,502.90 18.18 USD | ₹103.93B 1.26B USD | 9.19 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,531.55 18.53 USD |
-0.54
|
₹91.45B 1.11B USD | ₹8.61K 104.14 USD | ₹1,513.45 18.31 USD | ₹1,585.00 19.18 USD | ₹91.45B 1.11B USD | 42.50 | ₹36.03 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹382.65 4.63 USD |
+2.7
|
₹83.76B 1.01B USD | ₹39.00K 471.86 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.76B 1.01B USD | 27.31 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹345.75 4.18 USD |
+1.1
|
₹79.14B 957.45M USD | ₹15.85K 191.71 USD | ₹336.70 4.07 USD | ₹346.70 4.19 USD | ₹79.14B 957.45M USD | 12.20 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹565.80 6.85 USD |
+0.5
|
₹73.90B 894.11M USD | ₹50.74K 613.82 USD | ₹562.50 6.81 USD | ₹590.50 7.14 USD | ₹73.90B 894.11M USD | 39.87 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.85 2.43 USD |
+1.13
|
₹73.76B 892.31M USD | ₹29.92K 361.97 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.76B 892.31M USD | 21.66 | ₹9.27 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹155.30 1.88 USD |
-0.96
|
₹71.23B 861.78M USD | ₹13.19K 159.61 USD | ₹154.45 1.87 USD | ₹157.05 1.9 USD | ₹71.23B 861.78M USD | 23.42 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹230.65 2.79 USD |
-1.64
|
₹68.06B 823.43M USD | ₹82.27K 995.37 USD | ₹229.70 2.78 USD | ₹238.80 2.89 USD | ₹68.06B 823.43M USD | 18.42 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,067.20 12.91 USD |
-0.42
|
₹64.38B 778.91M USD | ₹11.36K 137.39 USD | ₹1,009.90 12.22 USD | ₹1,072.70 12.98 USD | ₹64.38B 778.91M USD | 24.11 | ₹44.26 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}