Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (380)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (257)
- NSE (123)
Productos de consumo defensivos (380)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas No Alcohólicas (1)
- Confiteros (55)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,147.90 25.99 USD |
-1
|
₹5.05T 61.06B USD | ₹799.10K 9.67K USD | ₹2,137.40 25.86 USD | ₹2,165.00 26.19 USD | ₹5.05T 61.06B USD | 47.37 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹282.25 3.41 USD |
-0.49
|
₹3.54T 42.79B USD | ₹9.08M 109.82K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.54T 42.79B USD | 17.09 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹281.85 3.41 USD |
-0.67
|
₹3.53T 42.72B USD | ₹738.14K 8.93K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.53T 42.72B USD | 17.33 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,425.90 17.25 USD |
-0.86
|
₹2.75T 33.27B USD | ₹1.09M 13.15K USD | ₹1,425.40 17.24 USD | ₹1,445.00 17.48 USD | ₹2.75T 33.27B USD | 78.69 | ₹18.12 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,000.70 48.4 USD |
-1.06
|
₹2.61T 31.57B USD | ₹232.20K 2.81K USD | ₹3,990.50 48.28 USD | ₹4,089.00 49.47 USD | ₹2.61T 31.57B USD | 87.56 | ₹45.69 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹522.95 6.33 USD |
-0.63
|
₹1.77T 21.4B USD | ₹1.78M 21.54K USD | ₹519.20 6.28 USD | ₹532.30 6.44 USD | ₹1.77T 21.4B USD | 55.51 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹522.50 6.32 USD |
-0.63
|
₹1.77T 21.38B USD | ₹86.23K 1.04K USD | ₹519.95 6.29 USD | ₹532.25 6.44 USD | ₹1.77T 21.38B USD | 55.52 | ₹9.41 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,122.00 61.97 USD |
-0.95
|
₹1.23T 14.93B USD | ₹195.00K 2.36K USD | ₹5,118.00 61.92 USD | ₹5,190.50 62.8 USD | ₹1.23T 14.93B USD | 48.79 | ₹104.97 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,108.20 13.41 USD |
+0.02
|
₹1.10T 13.27B USD | ₹458.79K 5.55K USD | ₹1,105.00 13.37 USD | ₹1,119.00 13.54 USD | ₹1.10T 13.27B USD | 70.94 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹809.80 9.8 USD |
-1.23
|
₹1.05T 12.7B USD | ₹1.52M 18.38K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.7B USD | 59.50 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,012.80 12.25 USD |
-1.44
|
₹1.04T 12.54B USD | ₹344.09K 4.16K USD | ₹1,007.20 12.19 USD | ₹1,028.00 12.44 USD | ₹1.04T 12.54B USD | 55.67 | ₹18.19 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.80 5.13 USD |
-0.96
|
₹751.69B 9.09B USD | ₹850.52K 10.29K USD | ₹422.45 5.11 USD | ₹430.40 5.21 USD | ₹751.69B 9.09B USD | 39.79 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,029.00 24.55 USD |
-1.33
|
₹551.86B 6.68B USD | ₹294.69K 3.57K USD | ₹2,026.10 24.51 USD | ₹2,064.80 24.98 USD | ₹551.86B 6.68B USD | 41.63 | ₹48.73 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,450.70 41.75 USD |
-0.76
|
₹462.16B 5.59B USD | ₹67.88K 821.2 USD | ₹3,436.50 41.58 USD | ₹3,476.10 42.06 USD | ₹462.16B 5.59B USD | 76.34 | ₹45.20 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,205.30 26.68 USD |
-1.31
|
₹343.99B 4.16B USD | ₹159.23K 1.93K USD | ₹2,197.60 26.59 USD | ₹2,235.60 27.05 USD | ₹343.99B 4.16B USD | 22.53 | ₹97.88 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.72 2.26 USD |
-0.22
|
₹241.57B 2.92B USD | ₹1.86M 22.44K USD | ₹185.10 2.24 USD | ₹189.90 2.3 USD | ₹241.57B 2.92B USD | 23.19 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹154.97 1.87 USD |
+2.91
|
₹208.38B 2.52B USD | ₹42.49M 514.04K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹208.38B 2.52B USD | 198.67 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹152.70 1.85 USD |
+1.23
|
₹205.33B 2.48B USD | ₹5.09M 61.55K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹205.33B 2.48B USD | 195.76 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹389.25 4.71 USD |
-1.42
|
₹169.91B 2.06B USD | ₹191.45K 2.32K USD | ₹386.95 4.68 USD | ₹394.90 4.78 USD | ₹169.91B 2.06B USD | 21.90 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹492.20 5.95 USD |
-0.92
|
₹156.60B 1.89B USD | ₹131.25K 1.59K USD | ₹486.05 5.88 USD | ₹497.15 6.01 USD | ₹156.60B 1.89B USD | 79.25 | ₹6.21 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,141.50 13.81 USD |
-4.35
|
₹152.19B 1.84B USD | ₹547.08K 6.62K USD | ₹1,122.20 13.58 USD | ₹1,190.20 14.4 USD | ₹152.19B 1.84B USD | 39.19 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,035.50 12.53 USD |
+3
|
₹141.08B 1.71B USD | ₹891.51K 10.79K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹141.08B 1.71B USD | 23.30 | ₹44.43 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹544.70 6.59 USD |
+1.52
|
₹115.08B 1.39B USD | ₹887.89K 10.74K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹115.08B 1.39B USD | 29.34 | ₹18.56 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹428.55 5.18 USD |
-1.23
|
₹105.93B 1.28B USD | ₹175.08K 2.12K USD | ₹423.55 5.12 USD | ₹431.10 5.22 USD | ₹105.93B 1.28B USD | 451.10 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹382.00 4.62 USD |
+2.34
|
₹84.18B 1.02B USD | ₹661.93K 8.01K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹84.18B 1.02B USD | 31.28 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹344.25 4.16 USD |
+0.7
|
₹78.80B 953.29M USD | ₹311.86K 3.77K USD | ₹336.40 4.07 USD | ₹346.40 4.19 USD | ₹78.80B 953.29M USD | 12.16 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹571.25 6.91 USD |
+1.5
|
₹74.62B 902.73M USD | ₹882.96K 10.68K USD | ₹563.00 6.81 USD | ₹591.00 7.15 USD | ₹74.62B 902.73M USD | 40.28 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.00 2.42 USD |
+0.65
|
₹73.44B 888.54M USD | ₹472.97K 5.72K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.54M USD | 21.45 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.49 1.88 USD |
-0.92
|
₹71.32B 862.84M USD | ₹410.13K 4.96K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.32B 862.84M USD | 23.48 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹232.10 2.81 USD |
-0.37
|
₹68.49B 828.61M USD | ₹389.74K 4.72K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.49B 828.61M USD | 18.55 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.55 2.15 USD |
-0.52
|
₹54.51B 659.43M USD | ₹612.57K 7.41K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.51B 659.43M USD | 38.68 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.79 0.26 USD |
-0.23
|
₹46.38B 561.12M USD | ₹7.04M 85.21K USD | ₹21.71 0.26 USD | ₹22.27 0.27 USD | ₹46.38B 561.12M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.60 0.23 USD |
-1.01
|
₹43.85B 530.57M USD | ₹7.04M 85.17K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.85B 530.57M USD | 21.62 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹256.80 3.11 USD |
-0.08
|
₹43.54B 526.75M USD | ₹99.42K 1.2K USD | ₹255.20 3.09 USD | ₹258.80 3.13 USD | ₹43.54B 526.75M USD | 14.91 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.74 2.82 USD |
-2.1
|
₹29.44B 356.22M USD | ₹336.70K 4.07K USD | ₹228.10 2.76 USD | ₹236.90 2.87 USD | ₹29.44B 356.22M USD | 21.99 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.75 3.93 USD |
-1.78
|
₹26.29B 318.01M USD | ₹126.43K 1.53K USD | ₹323.15 3.91 USD | ₹339.20 4.1 USD | ₹26.29B 318.01M USD | 11.14 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.61 0.87 USD |
+0.11
|
₹14.89B 180.12M USD | ₹271.38K 3.28K USD | ₹70.55 0.85 USD | ₹72.37 0.88 USD | ₹14.89B 180.12M USD | 146.14 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹400.10 4.84 USD |
-1.01
|
₹12.50B 151.27M USD | ₹190.53K 2.31K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.50B 151.27M USD | 32.13 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹229.41 2.78 USD |
-4.9
|
₹12.10B 146.34M USD | ₹465.55K 5.63K USD | ₹225.15 2.72 USD | ₹244.00 2.95 USD | ₹12.10B 146.34M USD | 11.63 | ₹19.71 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.59 1.04 USD |
-8.48
|
₹11.68B 141.36M USD | ₹1.40M 16.88K USD | ₹83.30 1.01 USD | ₹92.47 1.12 USD | ₹11.68B 141.36M USD | 213.97 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.12 0.46 USD |
+2.64
|
₹11.25B 136.13M USD | ₹4.90M 59.22K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.25B 136.13M USD | 9.77 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.85 1.73 USD |
+1.08
|
₹9.19B 111.14M USD | ₹629.65K 7.62K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.19B 111.14M USD | 14.15 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.56 0.54 USD |
+2.24
|
₹8.26B 99.9M USD | ₹1.16M 14.02K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.26B 99.9M USD | 26.84 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹49.65K 600.72 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.52 1.28 USD |
-1.3
|
₹6.12B 74.05M USD | ₹391.12K 4.73K USD | ₹104.50 1.26 USD | ₹109.39 1.32 USD | ₹6.12B 74.05M USD | 25.99 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.20 0.2 USD |
-1.88
|
₹5.34B 64.59M USD | ₹108.85K 1.32K USD | ₹15.71 0.19 USD | ₹16.84 0.2 USD | ₹5.34B 64.59M USD | 11.82 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.86 0.05 USD |
+10.89
|
₹4.16B 50.32M USD | ₹4.75M 57.47K USD | ₹3.50 0.04 USD | ₹4.03 0.05 USD | ₹4.16B 50.32M USD | 1.58 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.69 0.02 USD |
+3.68
|
₹3.17B 38.38M USD | ₹14.65M 177.29K USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹3.17B 38.38M USD | 169.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-0.52
|
₹2.98B 36.04M USD | ₹575.16K 6.96K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.45 0.02 USD |
-1.35
|
₹2.69B 32.59M USD | ₹240.33K 2.91K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.69B 32.59M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹2.68B 32.36M USD | ₹1.25M 15.13K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.68B 32.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.85 0.08 USD |
-3.25
|
₹2.24B 27.16M USD | ₹200.03K 2.42K USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹2.24B 27.16M USD | 5.85 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.48 0.07 USD |
+0.18
|
₹1.19B 14.44M USD | ₹132.70K 1.61K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.19B 14.44M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.73 0.14 USD |
+1.39
|
₹1.03B 12.4M USD | ₹282.07K 3.41K USD | ₹11.00 0.13 USD | ₹11.98 0.14 USD | ₹1.03B 12.4M USD | 7.66 | ₹1.53 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-2.38
|
₹809.03M 9.79M USD | ₹1.60M 19.34K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹809.03M 9.79M USD | 6.15 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.70 0.0084 USD |
-2.78
|
₹449.55M 5.44M USD | ₹1.46M 17.67K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹449.55M 5.44M USD | 7.77 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹436.60M 5.28M USD | ₹1.15M 13.9K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹436.60M 5.28M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹351.72M 4.26M USD | ₹152.68K 1.85K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹351.72M 4.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹284.00K 3.44K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹300.07M 3.63M USD | ₹64.91K 785.34 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.60 0.03 USD |
+2.77
|
₹140.14M 1.7M USD | ₹78.07K 944.47 USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹140.14M 1.7M USD | 130.00 | ₹0.02 0.0002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,145.30 25.95 USD |
-1.11
|
₹5.04T 60.98B USD | ₹32.61K 394.5 USD | ₹2,137.60 25.86 USD | ₹2,169.30 26.24 USD | ₹5.04T 60.98B USD | 46.39 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,426.40 17.26 USD |
-0.81
|
₹2.75T 33.28B USD | ₹36.68K 443.8 USD | ₹1,425.60 17.25 USD | ₹1,444.95 17.48 USD | ₹2.75T 33.28B USD | 84.25 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,997.70 48.37 USD |
-1.2
|
₹2.61T 31.55B USD | ₹18.01K 217.94 USD | ₹3,991.00 48.28 USD | ₹4,088.00 49.46 USD | ₹2.61T 31.55B USD | 87.43 | ₹45.72 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,120.50 61.95 USD |
-0.97
|
₹1.23T 14.92B USD | ₹2.75K 33.32 USD | ₹5,120.00 61.94 USD | ₹5,188.65 62.77 USD | ₹1.23T 14.92B USD | 53.12 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,108.10 13.41 USD |
+0.1
|
₹1.10T 13.27B USD | ₹35.78K 432.85 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.27B USD | 70.98 | ₹15.61 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹809.50 9.79 USD |
-1.27
|
₹1.05T 12.69B USD | ₹597.03K 7.22K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.69B USD | 61.32 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,008.25 12.2 USD |
-2
|
₹1.03T 12.48B USD | ₹18.65K 225.61 USD | ₹1,007.80 12.19 USD | ₹1,026.95 12.42 USD | ₹1.03T 12.48B USD | 56.61 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,259.10 15.23 USD |
-0.08
|
₹915.81B 11.08B USD | ₹14.69K 177.76 USD | ₹1,253.20 15.16 USD | ₹1,275.00 15.43 USD | ₹915.81B 11.08B USD | 52.30 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.50 5.12 USD |
-1.02
|
₹751.16B 9.09B USD | ₹30.00K 362.96 USD | ₹422.65 5.11 USD | ₹430.10 5.2 USD | ₹751.16B 9.09B USD | 40.83 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,028.90 24.55 USD |
-1.35
|
₹551.83B 6.68B USD | ₹11.58K 140.07 USD | ₹2,026.60 24.52 USD | ₹2,065.85 24.99 USD | ₹551.83B 6.68B USD | 41.50 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,447.15 41.7 USD |
-0.86
|
₹461.55B 5.58B USD | ₹4.50K 54.45 USD | ₹3,439.45 41.61 USD | ₹3,474.35 42.03 USD | ₹461.55B 5.58B USD | 89.42 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,324.20 16.02 USD |
-0.25
|
₹350.13B 4.24B USD | ₹4.27K 51.71 USD | ₹1,320.15 15.97 USD | ₹1,343.95 16.26 USD | ₹350.13B 4.24B USD | 84.55 | ₹15.66 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,323.40 16.01 USD |
-0.29
|
₹349.91B 4.23B USD | ₹41.74K 505.02 USD | ₹1,322.20 16 USD | ₹1,345.20 16.27 USD | ₹349.91B 4.23B USD | 84.50 | ₹15.66 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,206.50 26.69 USD |
-1.23
|
₹344.17B 4.16B USD | ₹3.91K 47.24 USD | ₹2,200.00 26.62 USD | ₹2,235.00 27.04 USD | ₹344.17B 4.16B USD | 26.47 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,010.50 109.01 USD |
-0.22
|
₹292.49B 3.54B USD | ₹6.60K 79.9 USD | ₹8,955.00 108.34 USD | ₹9,054.00 109.54 USD | ₹292.49B 3.54B USD | 34.17 | ₹263.69 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,010.00 109.01 USD |
-0.17
|
₹292.47B 3.54B USD | ₹309.00 3.74 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹292.47B 3.54B USD | 40.70 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,699.00 93.15 USD |
-0.03
|
₹250.87B 3.04B USD | ₹14.06K 170.07 USD | ₹7,644.50 92.49 USD | ₹7,764.00 93.93 USD | ₹250.87B 3.04B USD | 46.93 | ₹164.04 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,690.50 93.04 USD |
-0.08
|
₹250.69B 3.03B USD | ₹863.00 10.44 USD | ₹7,650.00 92.55 USD | ₹7,753.10 93.8 USD | ₹250.69B 3.03B USD | 46.91 | ₹163.94 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.70 10.93 USD |
+1.3
|
₹201.30B 2.44B USD | ₹13.71K 165.82 USD | ₹889.85 10.77 USD | ₹909.20 11 USD | ₹201.30B 2.44B USD | 56.58 | ₹15.97 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹901.55 10.91 USD |
+1.1
|
₹200.82B 2.43B USD | ₹262.00 3.17 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹200.82B 2.43B USD | 56.48 | ₹15.96 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹388.80 4.7 USD |
-1.37
|
₹169.71B 2.05B USD | ₹12.72K 153.85 USD | ₹388.10 4.7 USD | ₹394.95 4.78 USD | ₹169.71B 2.05B USD | 21.86 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹492.55 5.96 USD |
-1.02
|
₹156.71B 1.9B USD | ₹15.65K 189.38 USD | ₹486.05 5.88 USD | ₹496.35 6.01 USD | ₹156.71B 1.9B USD | 81.14 | ₹6.07 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,137.10 13.76 USD |
-4.79
|
₹151.46B 1.83B USD | ₹26.95K 326.04 USD | ₹1,123.05 13.59 USD | ₹1,190.00 14.4 USD | ₹151.46B 1.83B USD | 40.39 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹541.55 6.55 USD |
+1.01
|
₹109.37B 1.32B USD | ₹30.42K 368.01 USD | ₹537.75 6.51 USD | ₹551.00 6.67 USD | ₹109.37B 1.32B USD | 27.06 | ₹20.01 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹557.20 6.74 USD |
-0.74
|
₹107.18B 1.3B USD | ₹3.24K 39.2 USD | ₹555.00 6.71 USD | ₹567.95 6.87 USD | ₹107.18B 1.3B USD | 22.65 | ₹24.59 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹556.50 6.73 USD |
-0.74
|
₹107.05B 1.3B USD | ₹47.20K 571.02 USD | ₹555.00 6.71 USD | ₹568.00 6.87 USD | ₹107.05B 1.3B USD | 22.65 | ₹24.56 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹427.15 5.17 USD |
-1.78
|
₹105.58B 1.28B USD | ₹18.71K 226.36 USD | ₹423.85 5.13 USD | ₹431.25 5.22 USD | ₹105.58B 1.28B USD | 444.94 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,490.10 18.03 USD |
-2.11
|
₹103.97B 1.26B USD | ₹2.43K 29.36 USD | ₹1,481.00 17.92 USD | ₹1,502.90 18.18 USD | ₹103.97B 1.26B USD | 9.20 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,490.00 18.03 USD |
-1.99
|
₹103.96B 1.26B USD | ₹25.85K 312.78 USD | ₹1,480.50 17.91 USD | ₹1,510.00 18.27 USD | ₹103.96B 1.26B USD | 8.36 | ₹178.17 2.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,520.00 18.39 USD |
-1.29
|
₹90.76B 1.1B USD | ₹7.93K 95.98 USD | ₹1,513.45 18.31 USD | ₹1,585.00 19.18 USD | ₹90.76B 1.1B USD | 42.18 | ₹36.03 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹380.50 4.6 USD |
+2.12
|
₹83.29B 1.01B USD | ₹33.60K 406.53 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.29B 1.01B USD | 27.15 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹345.20 4.18 USD |
+0.94
|
₹79.01B 955.92M USD | ₹14.14K 171.07 USD | ₹336.70 4.07 USD | ₹345.90 4.18 USD | ₹79.01B 955.92M USD | 12.18 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹567.95 6.87 USD |
+0.88
|
₹74.18B 897.51M USD | ₹46.04K 557 USD | ₹563.00 6.81 USD | ₹590.50 7.14 USD | ₹74.18B 897.51M USD | 40.02 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.00 2.42 USD |
+0.7
|
₹73.44B 888.54M USD | ₹18.44K 223.04 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.44B 888.54M USD | 21.57 | ₹9.27 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹154.90 1.87 USD |
-1.21
|
₹71.05B 859.56M USD | ₹10.66K 128.92 USD | ₹154.45 1.87 USD | ₹157.05 1.9 USD | ₹71.05B 859.56M USD | 23.36 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹231.05 2.8 USD |
-1.47
|
₹68.18B 824.86M USD | ₹79.26K 958.88 USD | ₹229.70 2.78 USD | ₹238.80 2.89 USD | ₹68.18B 824.86M USD | 18.45 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,061.20 12.84 USD |
-0.98
|
₹64.02B 774.53M USD | ₹5.47K 66.13 USD | ₹1,009.90 12.22 USD | ₹1,065.30 12.89 USD | ₹64.02B 774.53M USD | 23.97 | ₹44.26 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}