$2.24T
Сapitalización del mercado total
$79.99B
Volumen total
BTC 56.36%     ETH 8.93%
Predominio

Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,139.80 25.89 USD
-1.37
₹5.03T 60.83B USD ₹1.18M 14.26K USD ₹2,135.30 25.83 USD ₹2,165.00 26.19 USD ₹5.03T 60.83B USD 47.19 ₹45.34 0.55 USD
ITC Limited ITC Limited ITC.NS IN ₹282.40 3.42 USD
-0.44
₹3.54T 42.81B USD ₹12.60M 152.45K USD ₹281.20 3.4 USD ₹283.25 3.43 USD ₹3.54T 42.81B USD 17.10 ₹16.51 0.2 USD
ITC Limited ITC Limited ITC.BO IN ₹282.30 3.42 USD
-0.51
₹3.54T 42.79B USD ₹1.34M 16.21K USD ₹281.35 3.4 USD ₹283.30 3.43 USD ₹3.54T 42.79B USD 17.36 ₹16.26 0.2 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,422.50 17.21 USD
-1.1
₹2.74T 33.19B USD ₹1.54M 18.61K USD ₹1,419.90 17.18 USD ₹1,445.00 17.48 USD ₹2.74T 33.19B USD 78.50 ₹18.12 0.22 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,987.00 48.24 USD
-1.39
₹2.60T 31.46B USD ₹279.26K 3.38K USD ₹3,975.00 48.09 USD ₹4,089.00 49.47 USD ₹2.60T 31.46B USD 87.26 ₹45.69 0.55 USD
in Varun Beverages Limited VBL.NS IN ₹519.90 6.29 USD
-1.21
₹1.76T 21.27B USD ₹2.70M 32.72K USD ₹518.50 6.27 USD ₹532.30 6.44 USD ₹1.76T 21.27B USD 55.19 ₹9.42 0.11 USD
in Varun Beverages Limited VBL.BO IN ₹519.75 6.29 USD
-1.15
₹1.76T 21.27B USD ₹114.17K 1.38K USD ₹518.35 6.27 USD ₹532.25 6.44 USD ₹1.76T 21.27B USD 55.23 ₹9.41 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,113.00 61.86 USD
-1.12
₹1.23T 14.9B USD ₹295.27K 3.57K USD ₹5,096.50 61.66 USD ₹5,190.50 62.8 USD ₹1.23T 14.9B USD 48.70 ₹104.97 1.27 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,108.60 13.41 USD
+0.05
₹1.10T 13.27B USD ₹737.71K 8.93K USD ₹1,105.00 13.37 USD ₹1,119.00 13.54 USD ₹1.10T 13.27B USD 70.97 ₹15.62 0.19 USD
in Marico Limited MARICO.NS IN ₹810.80 9.81 USD
-1.11
₹1.05T 12.71B USD ₹2.19M 26.46K USD ₹807.50 9.77 USD ₹823.25 9.96 USD ₹1.05T 12.71B USD 59.57 ₹13.61 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,008.90 12.21 USD
-1.82
₹1.03T 12.49B USD ₹525.08K 6.35K USD ₹1,005.80 12.17 USD ₹1,028.00 12.44 USD ₹1.03T 12.49B USD 55.46 ₹18.19 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹421.70 5.1 USD
-1.45
₹747.97B 9.05B USD ₹1.69M 20.43K USD ₹420.00 5.08 USD ₹430.40 5.21 USD ₹747.97B 9.05B USD 39.59 ₹10.65 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,028.60 24.54 USD
-1.35
₹551.75B 6.68B USD ₹397.13K 4.8K USD ₹2,022.40 24.47 USD ₹2,064.80 24.98 USD ₹551.75B 6.68B USD 41.62 ₹48.73 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,449.90 41.74 USD
-0.78
₹462.05B 5.59B USD ₹95.25K 1.15K USD ₹3,436.50 41.58 USD ₹3,476.10 42.06 USD ₹462.05B 5.59B USD 76.32 ₹45.20 0.55 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,193.20 26.53 USD
-1.85
₹342.10B 4.14B USD ₹250.58K 3.03K USD ₹2,185.00 26.43 USD ₹2,235.60 27.05 USD ₹342.10B 4.14B USD 22.40 ₹97.88 1.18 USD
in AWL Agri Business Limited AWL.NS IN ₹185.42 2.24 USD
-0.92
₹239.89B 2.9B USD ₹2.38M 28.84K USD ₹184.56 2.23 USD ₹189.90 2.3 USD ₹239.89B 2.9B USD 23.03 ₹8.05 0.1 USD
in Cupid Limited CUPID.BO IN ₹155.60 1.88 USD
+3.15
₹209.23B 2.53B USD ₹5.64M 68.27K USD ₹142.50 1.72 USD ₹156.50 1.89 USD ₹209.23B 2.53B USD 199.48 ₹0.78 0.009 USD
in Cupid Limited CUPID.NS IN ₹155.18 1.88 USD
+3.05
₹208.66B 2.52B USD ₹46.26M 559.71K USD ₹142.49 1.72 USD ₹156.60 1.89 USD ₹208.66B 2.52B USD 198.94 ₹0.78 0.009 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹386.45 4.68 USD
-2.13
₹168.69B 2.04B USD ₹303.98K 3.68K USD ₹381.05 4.61 USD ₹394.90 4.78 USD ₹168.69B 2.04B USD 21.74 ₹17.77 0.21 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹500.35 6.05 USD
+0.72
₹159.19B 1.93B USD ₹205.83K 2.49K USD ₹486.05 5.88 USD ₹506.00 6.12 USD ₹159.19B 1.93B USD 80.57 ₹6.21 0.08 USD
in CCL Products (India) Limited CCL.NS IN ₹1,133.10 13.71 USD
-5.05
₹151.07B 1.83B USD ₹708.83K 8.58K USD ₹1,122.20 13.58 USD ₹1,190.20 14.4 USD ₹151.07B 1.83B USD 38.91 ₹29.12 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹1,034.10 12.51 USD
+2.86
₹140.89B 1.7B USD ₹1.01M 12.17K USD ₹996.80 12.06 USD ₹1,056.80 12.79 USD ₹140.89B 1.7B USD 23.27 ₹44.43 0.54 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹548.55 6.64 USD
+2.24
₹115.89B 1.4B USD ₹1.06M 12.84K USD ₹538.00 6.51 USD ₹551.75 6.68 USD ₹115.89B 1.4B USD 29.55 ₹18.56 0.22 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹428.00 5.18 USD
-1.36
₹105.79B 1.28B USD ₹202.00K 2.44K USD ₹423.55 5.12 USD ₹431.10 5.22 USD ₹105.79B 1.28B USD 450.52 ₹0.95 0.01 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹382.60 4.63 USD
+2.51
₹84.31B 1.02B USD ₹810.20K 9.8K USD ₹371.85 4.5 USD ₹388.50 4.7 USD ₹84.31B 1.02B USD 31.33 ₹12.21 0.15 USD
in KRBL Limited KRBL.NS IN ₹345.40 4.18 USD
+1.04
₹79.06B 956.48M USD ₹436.25K 5.28K USD ₹336.40 4.07 USD ₹347.50 4.2 USD ₹79.06B 956.48M USD 12.20 ₹28.31 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹566.25 6.85 USD
+0.61
₹73.96B 894.82M USD ₹1.03M 12.47K USD ₹562.10 6.8 USD ₹591.00 7.15 USD ₹73.96B 894.82M USD 39.93 ₹14.18 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹199.99 2.42 USD
+0.65
₹73.44B 888.49M USD ₹588.02K 7.11K USD ₹196.31 2.38 USD ₹202.95 2.46 USD ₹73.44B 888.49M USD 21.45 ₹9.32 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹155.34 1.88 USD
-1.02
₹71.25B 862.01M USD ₹530.02K 6.41K USD ₹154.26 1.87 USD ₹157.01 1.9 USD ₹71.25B 862.01M USD 23.46 ₹6.62 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹230.54 2.79 USD
-1.04
₹68.03B 823.04M USD ₹455.93K 5.52K USD ₹229.50 2.78 USD ₹239.00 2.89 USD ₹68.03B 823.04M USD 18.42 ₹12.51 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹177.46 2.15 USD
-0.57
₹54.48B 659.1M USD ₹683.38K 8.27K USD ₹173.98 2.1 USD ₹179.40 2.17 USD ₹54.48B 659.1M USD 38.66 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹21.68 0.26 USD
-0.73
₹46.15B 558.29M USD ₹9.06M 109.57K USD ₹21.51 0.26 USD ₹22.27 0.27 USD ₹46.15B 558.29M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.51 0.22 USD
-1.49
₹43.64B 528M USD ₹7.98M 96.5K USD ₹18.43 0.22 USD ₹19.27 0.23 USD ₹43.64B 528M USD 21.52 ₹0.86 0.01 USD
in VST Industries Limited VSTIND.NS IN ₹256.30 3.1 USD
-0.27
₹43.45B 525.72M USD ₹128.81K 1.56K USD ₹255.20 3.09 USD ₹258.80 3.13 USD ₹43.45B 525.72M USD 14.88 ₹17.22 0.21 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹230.69 2.79 USD
-2.97
₹29.18B 353.08M USD ₹416.00K 5.03K USD ₹228.10 2.76 USD ₹236.90 2.87 USD ₹29.18B 353.08M USD 21.80 ₹10.58 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹323.60 3.92 USD
-2.13
₹26.19B 316.88M USD ₹145.01K 1.75K USD ₹322.00 3.9 USD ₹339.20 4.1 USD ₹26.19B 316.88M USD 11.10 ₹29.13 0.35 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹74.17 0.9 USD
+3.69
₹15.42B 186.56M USD ₹609.48K 7.37K USD ₹70.55 0.85 USD ₹76.35 0.92 USD ₹15.42B 186.56M USD 151.36 ₹0.49 0.005 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹399.20 4.83 USD
-1.24
₹12.48B 150.93M USD ₹244.24K 2.95K USD ₹392.50 4.75 USD ₹408.75 4.95 USD ₹12.48B 150.93M USD 32.06 ₹12.45 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹228.53 2.76 USD
-5.27
₹12.05B 145.78M USD ₹548.34K 6.63K USD ₹225.15 2.72 USD ₹244.00 2.95 USD ₹12.05B 145.78M USD 11.59 ₹19.71 0.24 USD
NIIT Limited NIIT Limited NIITLTD.NS IN ₹85.05 1.03 USD
-9.06
₹11.61B 140.47M USD ₹1.82M 21.98K USD ₹83.30 1.01 USD ₹92.47 1.12 USD ₹11.61B 140.47M USD 212.62 ₹0.40 0.004 USD
in BCL Industries Limited BCLIND.NS IN ₹38.14 0.46 USD
+2.69
₹11.26B 136.2M USD ₹5.49M 66.37K USD ₹37.01 0.45 USD ₹39.98 0.48 USD ₹11.26B 136.2M USD 9.77 ₹3.90 0.05 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹143.17 1.73 USD
+1.3
₹9.21B 111.39M USD ₹731.02K 8.84K USD ₹141.40 1.71 USD ₹147.50 1.78 USD ₹9.21B 111.39M USD 14.18 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹45.06 0.55 USD
+3.4
₹8.35B 101.02M USD ₹1.52M 18.44K USD ₹43.69 0.53 USD ₹45.68 0.55 USD ₹8.35B 101.02M USD 27.14 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹65.42 0.79 USD
-1.99
₹6.83B 82.67M USD ₹52.11K 630.44 USD ₹65.42 0.79 USD ₹65.42 0.79 USD ₹6.83B 82.67M USD 0 -₹11.82 -0.1 USD
in Aptech Limited APTECHT.NS IN ₹106.74 1.29 USD
-0.16
₹6.19B 74.9M USD ₹519.97K 6.29K USD ₹104.50 1.26 USD ₹109.39 1.32 USD ₹6.19B 74.9M USD 26.29 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.02 0.19 USD
-2.97
₹5.28B 63.87M USD ₹182.20K 2.2K USD ₹15.71 0.19 USD ₹16.84 0.2 USD ₹5.28B 63.87M USD 11.69 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.88 0.05 USD
+11.49
₹4.18B 50.58M USD ₹5.20M 62.96K USD ₹3.50 0.04 USD ₹4.03 0.05 USD ₹4.18B 50.58M USD 1.59 ₹2.44 0.03 USD
in Evexia Lifecare Ltd EVEXIA.BO IN ₹1.70 0.02 USD
+4.29
₹3.19B 38.61M USD ₹19.84M 239.98K USD ₹1.55 0.02 USD ₹1.71 0.02 USD ₹3.19B 38.61M USD 170.00 ₹0.01 0.0001 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.87 0.02 USD
-2.09
₹2.93B 35.47M USD ₹670.30K 8.11K USD ₹1.84 0.02 USD ₹1.95 0.02 USD ₹2.93B 35.47M USD 31.16 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.44 0.02 USD
-1.37
₹2.68B 32.36M USD ₹1.42M 17.16K USD ₹1.44 0.02 USD ₹1.47 0.02 USD ₹2.68B 32.36M USD 0 -₹0.01 -0.0001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.44 0.02 USD
-2.04
₹2.68B 32.36M USD ₹305.82K 3.7K USD ₹1.44 0.02 USD ₹1.47 0.02 USD ₹2.68B 32.36M USD 0 -₹0.01 -0.0001 USD
in Zee Learn Limited ZEELEARN.NS IN ₹6.91 0.08 USD
-2.4
₹2.26B 27.4M USD ₹249.57K 3.02K USD ₹6.76 0.08 USD ₹7.10 0.09 USD ₹2.26B 27.4M USD 5.90 ₹1.17 0.01 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.46 0.07 USD
-0.18
₹1.19B 14.39M USD ₹139.95K 1.69K USD ₹5.45 0.07 USD ₹5.50 0.07 USD ₹1.19B 14.39M USD 0 -₹1.26 -0.01 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹11.00 0.13 USD
-4.93
₹961.26M 11.63M USD ₹565.86K 6.85K USD ₹11.00 0.13 USD ₹11.98 0.14 USD ₹961.26M 11.63M USD 7.53 ₹1.46 0.02 USD
in NHC Foods Limited NHCFOODS.BO IN ₹1.22 0.01 USD
-3.17
₹802.46M 9.71M USD ₹1.79M 21.7K USD ₹1.21 0.01 USD ₹1.26 0.02 USD ₹802.46M 9.71M USD 6.09 ₹0.20 0.002 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.31 0.0037 USD
0
₹619.08M 7.49M USD ₹3.44M 41.6K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹619.08M 7.49M USD 0 -₹0.25 -0.003 USD
in Growington Ventures India Ltd GROWINGTON.BO IN ₹0.72 0.0087 USD
0
₹462.40M 5.59M USD ₹2.02M 24.41K USD ₹0.69 0.0083 USD ₹0.73 0.0088 USD ₹462.40M 5.59M USD 8.00 ₹0.09 0.001 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.43 0.0052 USD
-2.27
₹436.60M 5.28M USD ₹1.40M 16.91K USD ₹0.43 0.0052 USD ₹0.44 0.0053 USD ₹436.60M 5.28M USD 0 -₹0.01 -0.0001 USD
in Vantage Knowledge Academy Limited VKAL.BO IN ₹1.03 0.01 USD
-0.96
₹351.72M 4.26M USD ₹209.45K 2.53K USD ₹1.02 0.01 USD ₹1.06 0.01 USD ₹351.72M 4.26M USD 0 -₹0.07 -0.0008 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹371.42K 4.49K USD ₹0.21 0.0025 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
in Virtual Global Education Limited VIRTUALG.BO IN ₹0.52 0.0062 USD
-1.89
₹294.41M 3.56M USD ₹106.12K 1.28K USD ₹0.52 0.0062 USD ₹0.54 0.0065 USD ₹294.41M 3.56M USD 0 -₹0.01 -0.0001 USD
in Hit Kit Global Solutions Limited HITKITGLO.BO IN ₹2.59 0.03 USD
+2.37
₹139.60M 1.69M USD ₹83.66K 1.01K USD ₹2.46 0.03 USD ₹2.63 0.03 USD ₹139.60M 1.69M USD 129.50 ₹0.02 0.0002 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,139.40 25.88 USD
-1.38
₹5.03T 60.81B USD ₹47.19K 570.86 USD ₹2,135.05 25.83 USD ₹2,169.30 26.24 USD ₹5.03T 60.81B USD 46.26 ₹46.24 0.56 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,421.75 17.2 USD
-1.14
₹2.74T 33.17B USD ₹44.90K 543.18 USD ₹1,418.55 17.16 USD ₹1,444.95 17.48 USD ₹2.74T 33.17B USD 83.97 ₹16.93 0.2 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,986.40 48.23 USD
-1.48
₹2.60T 31.46B USD ₹21.02K 254.25 USD ₹3,975.90 48.1 USD ₹4,088.00 49.46 USD ₹2.60T 31.46B USD 87.19 ₹45.72 0.55 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,109.50 61.82 USD
-1.19
₹1.23T 14.89B USD ₹3.31K 40.02 USD ₹5,097.80 61.67 USD ₹5,188.65 62.77 USD ₹1.23T 14.89B USD 53.00 ₹96.39 1.17 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,109.10 13.42 USD
+0.19
₹1.10T 13.28B USD ₹42.79K 517.68 USD ₹1,105.50 13.37 USD ₹1,118.75 13.54 USD ₹1.10T 13.28B USD 71.05 ₹15.61 0.19 USD
in Marico Limited MARICO.BO IN ₹811.15 9.81 USD
-1.07
₹1.05T 12.71B USD ₹608.20K 7.36K USD ₹807.45 9.77 USD ₹823.10 9.96 USD ₹1.05T 12.71B USD 61.45 ₹13.20 0.16 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,008.40 12.2 USD
-1.98
₹1.03T 12.48B USD ₹23.33K 282.27 USD ₹1,006.15 12.17 USD ₹1,026.95 12.42 USD ₹1.03T 12.48B USD 56.61 ₹17.81 0.22 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,258.15 15.22 USD
-0.15
₹915.12B 11.07B USD ₹16.95K 205.01 USD ₹1,253.20 15.16 USD ₹1,275.00 15.43 USD ₹915.12B 11.07B USD 52.27 ₹24.07 0.29 USD
in Dabur India Limited DABUR.BO IN ₹422.20 5.11 USD
-1.32
₹748.85B 9.06B USD ₹36.75K 444.59 USD ₹420.20 5.08 USD ₹430.10 5.2 USD ₹748.85B 9.06B USD 40.71 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹2,028.70 24.54 USD
-1.36
₹551.78B 6.68B USD ₹13.86K 167.68 USD ₹2,022.30 24.47 USD ₹2,065.85 24.99 USD ₹551.78B 6.68B USD 41.50 ₹48.88 0.59 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,450.55 41.75 USD
-0.76
₹462.01B 5.59B USD ₹7.64K 92.38 USD ₹3,439.45 41.61 USD ₹3,474.35 42.03 USD ₹462.01B 5.59B USD 89.50 ₹38.55 0.47 USD
in United Breweries Limited UBL.NS IN ₹1,320.70 15.98 USD
-0.5
₹349.20B 4.22B USD ₹52.42K 634.17 USD ₹1,315.80 15.92 USD ₹1,345.20 16.27 USD ₹349.20B 4.22B USD 84.33 ₹15.66 0.19 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,320.55 15.98 USD
-0.52
₹349.16B 4.22B USD ₹5.07K 61.31 USD ₹1,317.00 15.93 USD ₹1,343.95 16.26 USD ₹349.16B 4.22B USD 84.32 ₹15.66 0.19 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,191.10 26.51 USD
-1.92
₹341.77B 4.13B USD ₹5.34K 64.58 USD ₹2,185.05 26.44 USD ₹2,235.00 27.04 USD ₹341.77B 4.13B USD 26.29 ₹83.34 1.01 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,028.85 109.23 USD
+0.03
₹293.08B 3.55B USD ₹488.00 5.9 USD ₹8,960.00 108.4 USD ₹9,059.00 109.6 USD ₹293.08B 3.55B USD 40.78 ₹221.36 2.68 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,024.50 109.18 USD
-0.07
₹292.94B 3.54B USD ₹10.87K 131.5 USD ₹8,955.00 108.34 USD ₹9,054.00 109.54 USD ₹292.94B 3.54B USD 34.22 ₹263.69 3.19 USD
in Gillette India Limited GILLETTE.NS IN ₹7,668.50 92.78 USD
-0.43
₹249.88B 3.02B USD ₹20.75K 251.06 USD ₹7,635.00 92.37 USD ₹7,764.00 93.93 USD ₹249.88B 3.02B USD 46.74 ₹164.04 1.98 USD
in Gillette India Limited GILLETTE.BO IN ₹7,659.15 92.66 USD
-0.49
₹249.67B 3.02B USD ₹1.17K 14.13 USD ₹7,632.00 92.33 USD ₹7,753.10 93.8 USD ₹249.67B 3.02B USD 46.71 ₹163.94 1.98 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹900.50 10.89 USD
+0.94
₹200.58B 2.43B USD ₹16.83K 203.6 USD ₹889.85 10.77 USD ₹909.20 11 USD ₹200.58B 2.43B USD 56.38 ₹15.97 0.19 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹900.45 10.89 USD
+0.98
₹200.57B 2.43B USD ₹279.00 3.38 USD ₹891.00 10.78 USD ₹906.30 10.96 USD ₹200.57B 2.43B USD 56.41 ₹15.96 0.19 USD
in Emami Limited EMAMILTD.BO IN ₹386.80 4.68 USD
-1.88
₹168.84B 2.04B USD ₹16.17K 195.58 USD ₹384.00 4.65 USD ₹394.95 4.78 USD ₹168.84B 2.04B USD 21.75 ₹17.78 0.22 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹500.10 6.05 USD
+0.49
₹159.11B 1.92B USD ₹24.10K 291.61 USD ₹486.05 5.88 USD ₹502.15 6.08 USD ₹159.11B 1.92B USD 80.40 ₹6.22 0.08 USD
in CCL Products (India) Limited CCL.BO IN ₹1,131.70 13.69 USD
-5.24
₹150.74B 1.82B USD ₹34.33K 415.36 USD ₹1,123.05 13.59 USD ₹1,190.00 14.4 USD ₹150.74B 1.82B USD 40.20 ₹28.15 0.34 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹548.85 6.64 USD
+2.37
₹110.84B 1.34B USD ₹37.33K 451.57 USD ₹537.75 6.51 USD ₹551.00 6.67 USD ₹110.84B 1.34B USD 27.42 ₹20.01 0.24 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹557.90 6.75 USD
-0.49
₹107.32B 1.3B USD ₹63.05K 762.74 USD ₹554.10 6.7 USD ₹568.00 6.87 USD ₹107.32B 1.3B USD 22.71 ₹24.56 0.3 USD
Godrej Agrovet Limited Godrej Agrovet Limited GODREJAGRO.BO IN ₹557.85 6.75 USD
-0.62
₹107.31B 1.3B USD ₹4.10K 49.6 USD ₹555.00 6.71 USD ₹567.95 6.87 USD ₹107.31B 1.3B USD 22.68 ₹24.59 0.3 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.BO IN ₹427.60 5.17 USD
-1.68
₹105.69B 1.28B USD ₹21.68K 262.33 USD ₹423.85 5.13 USD ₹431.25 5.22 USD ₹105.69B 1.28B USD 445.41 ₹0.96 0.01 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,490.00 18.03 USD
-1.99
₹103.96B 1.26B USD ₹31.36K 379.36 USD ₹1,480.50 17.91 USD ₹1,510.00 18.27 USD ₹103.96B 1.26B USD 8.36 ₹178.17 2.16 USD
in The Bombay Burmah Trading Corporation Limited BBTC.BO IN ₹1,489.55 18.02 USD
-2.15
₹103.93B 1.26B USD ₹2.68K 32.44 USD ₹1,481.00 17.92 USD ₹1,502.90 18.18 USD ₹103.93B 1.26B USD 9.19 ₹161.94 1.96 USD
in Manorama Industries Limited MANORAMA.BO IN ₹1,531.55 18.53 USD
-0.54
₹91.45B 1.11B USD ₹8.61K 104.14 USD ₹1,513.45 18.31 USD ₹1,585.00 19.18 USD ₹91.45B 1.11B USD 42.50 ₹36.03 0.44 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹382.65 4.63 USD
+2.7
₹83.76B 1.01B USD ₹39.00K 471.86 USD ₹371.65 4.5 USD ₹388.05 4.69 USD ₹83.76B 1.01B USD 27.31 ₹14.01 0.17 USD
in KRBL Limited KRBL.BO IN ₹345.75 4.18 USD
+1.1
₹79.14B 957.45M USD ₹15.85K 191.71 USD ₹336.70 4.07 USD ₹346.70 4.19 USD ₹79.14B 957.45M USD 12.20 ₹28.32 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹565.80 6.85 USD
+0.5
₹73.90B 894.11M USD ₹50.74K 613.82 USD ₹562.50 6.81 USD ₹590.50 7.14 USD ₹73.90B 894.11M USD 39.87 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹200.85 2.43 USD
+1.13
₹73.76B 892.31M USD ₹29.92K 361.97 USD ₹196.50 2.38 USD ₹203.05 2.46 USD ₹73.76B 892.31M USD 21.66 ₹9.27 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.BO IN ₹155.30 1.88 USD
-0.96
₹71.23B 861.78M USD ₹13.19K 159.61 USD ₹154.45 1.87 USD ₹157.05 1.9 USD ₹71.23B 861.78M USD 23.42 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹230.65 2.79 USD
-1.64
₹68.06B 823.43M USD ₹82.27K 995.37 USD ₹229.70 2.78 USD ₹238.80 2.89 USD ₹68.06B 823.43M USD 18.42 ₹12.52 0.15 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,067.20 12.91 USD
-0.42
₹64.38B 778.91M USD ₹11.36K 137.39 USD ₹1,009.90 12.22 USD ₹1,072.70 12.98 USD ₹64.38B 778.91M USD 24.11 ₹44.26 0.54 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency