Página 2 de resultados Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (380)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (257)
- NSE (123)
Productos de consumo defensivos (380)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas No Alcohólicas (1)
- Confiteros (55)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹581.00 7.03 USD |
+0.89
|
₹57.27B 692.86M USD | ₹5.88K 71.13 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹57.27B 692.86M USD | 40.85 | ₹14.22 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹181.00 2.19 USD |
+2.12
|
₹55.57B 672.25M USD | ₹32.96K 398.77 USD | ₹177.30 2.15 USD | ₹183.40 2.22 USD | ₹55.57B 672.25M USD | 39.43 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.24 0.27 USD |
+2.39
|
₹47.34B 572.71M USD | ₹928.41K 11.23K USD | ₹21.80 0.26 USD | ₹22.37 0.27 USD | ₹47.34B 572.71M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,605.00 43.61 USD |
+0.03
|
₹45.21B 546.91M USD | ₹1.48K 17.94 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.21B 546.91M USD | 30.49 | ₹118.21 1.43 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹259.75 3.14 USD |
+1.46
|
₹44.04B 532.8M USD | ₹5.50K 66.53 USD | ₹256.35 3.1 USD | ₹260.00 3.15 USD | ₹44.04B 532.8M USD | 15.10 | ₹17.20 0.21 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,010.00 72.71 USD |
+1.16
|
₹43.20B 522.63M USD | ₹30.68K 371.2 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹43.20B 522.63M USD | 27.86 | ₹215.65 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,989.45 72.46 USD |
+0.95
|
₹43.05B 520.85M USD | ₹1.54K 18.57 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹43.05B 520.85M USD | 27.73 | ₹215.97 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹33.35K 403.44 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹198.95 2.41 USD |
+3.38
|
₹32.03B 387.52M USD | ₹171.76K 2.08K USD | ₹191.25 2.31 USD | ₹198.95 2.41 USD | ₹32.03B 387.52M USD | 537.70 | ₹0.37 0.004 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.20 3.43 USD |
+3.51
|
₹31.11B 376.42M USD | ₹96.46K 1.17K USD | ₹274.00 3.31 USD | ₹284.00 3.44 USD | ₹31.11B 376.42M USD | 34.62 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹281.70 3.41 USD |
+3.09
|
₹30.95B 374.43M USD | ₹5.19K 62.79 USD | ₹275.75 3.34 USD | ₹282.70 3.42 USD | ₹30.95B 374.43M USD | 34.35 | ₹8.20 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.6
|
₹29.69B 359.26M USD | ₹316.70K 3.83K USD | ₹316.20 3.83 USD | ₹323.20 3.91 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹319.95 3.87 USD |
+1.46
|
₹29.69B 359.2M USD | ₹22.36K 270.57 USD | ₹315.85 3.82 USD | ₹323.00 3.91 USD | ₹29.69B 359.2M USD | 18.12 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹234.15 2.83 USD |
+1.72
|
₹29.62B 358.38M USD | ₹15.90K 192.3 USD | ₹230.85 2.79 USD | ₹236.50 2.86 USD | ₹29.62B 358.38M USD | 22.15 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,131.70 13.69 USD |
+0.59
|
₹27.06B 327.38M USD | ₹877.00 10.61 USD | ₹1,108.25 13.41 USD | ₹1,146.20 13.87 USD | ₹27.06B 327.38M USD | 279.43 | ₹4.05 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,129.40 13.66 USD |
+0.72
|
₹27.00B 326.71M USD | ₹14.62K 176.85 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹27.00B 326.71M USD | 279.55 | ₹4.04 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹328.40 3.97 USD |
+1.48
|
₹26.58B 321.58M USD | ₹2.62K 31.67 USD | ₹324.20 3.92 USD | ₹328.60 3.98 USD | ₹26.58B 321.58M USD | 7.77 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹852.45 10.31 USD |
+1.95
|
₹24.78B 299.78M USD | ₹41.10K 497.29 USD | ₹843.00 10.2 USD | ₹859.45 10.4 USD | ₹24.78B 299.78M USD | 443.98 | ₹1.92 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹852.45 10.31 USD |
+2.02
|
₹24.78B 299.78M USD | ₹2.93K 35.47 USD | ₹842.05 10.19 USD | ₹859.10 10.39 USD | ₹24.78B 299.78M USD | 443.98 | ₹1.92 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.95 0.23 USD |
+2.32
|
₹23.58B 285.31M USD | ₹407.97K 4.94K USD | ₹18.56 0.22 USD | ₹19.07 0.23 USD | ₹23.58B 285.31M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.95 1.94 USD |
+0.38
|
₹23.30B 281.93M USD | ₹3.67M 44.4K USD | ₹157.45 1.9 USD | ₹165.70 2 USD | ₹23.30B 281.93M USD | 32.24 | ₹4.96 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,250.00 99.81 USD |
+3.05
|
₹21.17B 256.12M USD | ₹2.52K 30.54 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹21.17B 256.12M USD | 59.88 | ₹137.77 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹901.00 10.9 USD |
+3.25
|
₹20.59B 249.05M USD | ₹3.22K 38.93 USD | ₹884.95 10.71 USD | ₹903.00 10.92 USD | ₹20.59B 249.05M USD | 13.12 | ₹68.67 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹899.05 10.88 USD |
+3.18
|
₹20.54B 248.51M USD | ₹34.92K 422.45 USD | ₹882.20 10.67 USD | ₹903.70 10.93 USD | ₹20.54B 248.51M USD | 13.09 | ₹68.66 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,393.20 16.86 USD |
+2.11
|
₹19.63B 237.45M USD | ₹47.86K 579.01 USD | ₹1,350.10 16.33 USD | ₹1,414.30 17.11 USD | ₹19.63B 237.45M USD | 14.10 | ₹98.78 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.10 1.13 USD |
+6.64
|
₹19.29B 233.39M USD | ₹245.73K 2.97K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.29B 233.39M USD | 11.85 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹820.00 9.92 USD |
+0.39
|
₹16.46B 199.2M USD | ₹14.36K 173.77 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.46B 199.2M USD | 17.86 | ₹45.90 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹818.05 9.9 USD |
+0.11
|
₹16.43B 198.72M USD | ₹1.69K 20.46 USD | ₹815.90 9.87 USD | ₹828.80 10.03 USD | ₹16.43B 198.72M USD | 17.81 | ₹45.92 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.98 0.93 USD |
+3.96
|
₹16.00B 193.62M USD | ₹71.93K 870.18 USD | ₹75.33 0.91 USD | ₹78.62 0.95 USD | ₹16.00B 193.62M USD | 157.10 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹300.05 3.63 USD |
+13.18
|
₹14.92B 180.51M USD | ₹15.95M 192.96K USD | ₹268.00 3.24 USD | ₹313.00 3.79 USD | ₹14.92B 180.51M USD | 12.99 | ₹23.09 0.28 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹420.00 5.08 USD |
+4.86
|
₹13.13B 158.79M USD | ₹22.81K 275.91 USD | ₹404.75 4.9 USD | ₹422.40 5.11 USD | ₹13.13B 158.79M USD | 33.81 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹240.25 2.91 USD |
+5.07
|
₹12.65B 153.06M USD | ₹31.62K 382.59 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.65B 153.06M USD | 12.18 | ₹19.71 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹87.13 1.05 USD |
+2.23
|
₹11.88B 143.77M USD | ₹62.92K 761.22 USD | ₹85.31 1.03 USD | ₹88.79 1.07 USD | ₹11.88B 143.77M USD | 52.17 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.63 0.29 USD |
+1.72
|
₹11.55B 139.78M USD | ₹53.85K 651.48 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.55B 139.78M USD | 0 | -₹0.39 -0.004 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.45 1.71 USD |
-1.01
|
₹9.10B 110.05M USD | ₹8.73K 105.61 USD | ₹140.65 1.7 USD | ₹144.25 1.75 USD | ₹9.10B 110.05M USD | 13.47 | ₹10.50 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹452.20 5.47 USD |
-0.52
|
₹9.05B 109.52M USD | ₹8.10K 97.97 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.05B 109.52M USD | 15.78 | ₹28.64 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹449.00 5.43 USD |
-1.6
|
₹8.99B 108.74M USD | ₹286.00 3.46 USD | ₹447.80 5.42 USD | ₹456.40 5.52 USD | ₹8.99B 108.74M USD | 15.69 | ₹28.61 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹699.95 8.47 USD |
+4.56
|
₹8.99B 108.74M USD | ₹3.44K 41.65 USD | ₹678.50 8.21 USD | ₹708.00 8.57 USD | ₹8.99B 108.74M USD | 9999.28 | ₹0.07 0.0008 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.88 2.79 USD |
-0.14
|
₹8.81B 106.53M USD | ₹36.27K 438.77 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.81B 106.53M USD | 8.78 | ₹26.29 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.00 2.78 USD |
-0.52
|
₹8.77B 106.12M USD | ₹815.00 9.86 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.77B 106.12M USD | 8.74 | ₹26.31 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹929.70 11.25 USD |
+2.71
|
₹8.71B 105.36M USD | ₹8.22K 99.41 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.71B 105.36M USD | 15.42 | ₹60.29 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹906.25 10.96 USD |
-1.99
|
₹8.49B 102.7M USD | ₹100.00 1.21 USD | ₹891.20 10.78 USD | ₹924.65 11.19 USD | ₹8.49B 102.7M USD | 15.03 | ₹60.29 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹6.00 0.07 USD | ₹9,800.00 118.56 USD | ₹9,895.00 119.71 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.33 0.54 USD |
-1.18
|
₹8.21B 99.38M USD | ₹36.10K 436.8 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.21B 99.38M USD | 26.70 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹76.19K 921.71 USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹114.45 1.38 USD |
+7.36
|
₹6.64B 80.31M USD | ₹134.35K 1.63K USD | ₹109.30 1.32 USD | ₹115.25 1.39 USD | ₹6.64B 80.31M USD | 28.18 | ₹4.06 0.05 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹449.75 5.44 USD |
-0.27
|
₹6.34B 76.68M USD | ₹8.48K 102.58 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.34B 76.68M USD | 9.98 | ₹45.05 0.55 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.00 1.62 USD |
+0.15
|
₹6.27B 75.84M USD | ₹8.10K 98 USD | ₹133.00 1.61 USD | ₹136.75 1.65 USD | ₹6.27B 75.84M USD | 63.50 | ₹2.11 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.00 1.9 USD |
+0.38
|
₹6.16B 74.49M USD | ₹57.96K 701.17 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.16B 74.49M USD | 38.57 | ₹4.07 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹186.95 2.26 USD |
-0.45
|
₹5.98B 72.38M USD | ₹44.13K 533.91 USD | ₹179.00 2.17 USD | ₹189.95 2.3 USD | ₹5.98B 72.38M USD | 7.11 | ₹26.27 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹433.90 5.25 USD |
+3.02
|
₹5.77B 69.85M USD | ₹451.00 5.46 USD | ₹410.10 4.96 USD | ₹433.90 5.25 USD | ₹5.77B 69.85M USD | 11.42 | ₹37.99 0.46 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹228.01 2.76 USD |
-1.25
|
₹5.65B 68.41M USD | ₹10.55K 127.6 USD | ₹227.00 2.75 USD | ₹233.43 2.82 USD | ₹5.65B 68.41M USD | 113.43 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
+0.02
|
₹5.64B 68.24M USD | ₹2.50K 30.25 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.77 | ₹17.26 0.21 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹60.50 0.73 USD |
+3.07
|
₹5.28B 63.84M USD | ₹7.04K 85.21 USD | ₹57.60 0.7 USD | ₹60.50 0.73 USD | ₹5.28B 63.84M USD | 0 | -₹0.31 -0.003 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.98 1.25 USD |
+2.09
|
₹5.24B 63.42M USD | ₹62.80K 759.76 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.24B 63.42M USD | 19.76 | ₹5.21 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹466.40 5.64 USD |
-1.69
|
₹4.90B 59.25M USD | ₹10.73K 129.8 USD | ₹451.25 5.46 USD | ₹485.00 5.87 USD | ₹4.90B 59.25M USD | 25.61 | ₹18.21 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.59 0.48 USD |
+1.51
|
₹4.45B 53.88M USD | ₹58.02K 701.98 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.45B 53.88M USD | 32.71 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.50 0.48 USD |
+1.28
|
₹4.44B 53.76M USD | ₹6.68K 80.8 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.76M USD | 32.64 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.00 0.35 USD |
+0.03
|
₹4.36B 52.8M USD | ₹42.46K 513.72 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.36B 52.8M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.90 0.35 USD |
+0.59
|
₹4.26B 51.58M USD | ₹7.58K 91.67 USD | ₹28.27 0.34 USD | ₹29.90 0.36 USD | ₹4.26B 51.58M USD | 0 | -₹2.01 -0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹83.00 1 USD |
+1.84
|
₹4.16B 50.31M USD | ₹684.00 8.28 USD | ₹78.25 0.95 USD | ₹83.00 1 USD | ₹4.16B 50.31M USD | 12.25 | ₹6.77 0.08 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹104.89 1.27 USD |
+2.63
|
₹4.10B 49.64M USD | ₹6.83K 82.66 USD | ₹100.00 1.21 USD | ₹104.89 1.27 USD | ₹4.10B 49.64M USD | 11.06 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.23 1.26 USD |
+3.1
|
₹4.08B 49.33M USD | ₹63.90K 773.04 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.08B 49.33M USD | 10.99 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.66 0.49 USD |
+1.68
|
₹4.03B 48.7M USD | ₹247.91K 3K USD | ₹40.20 0.49 USD | ₹43.99 0.53 USD | ₹4.03B 48.7M USD | 21.74 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.63 0.49 USD |
+1.27
|
₹4.02B 48.66M USD | ₹9.21K 111.4 USD | ₹40.50 0.49 USD | ₹44.13 0.53 USD | ₹4.02B 48.66M USD | 21.72 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.17 0.66 USD |
+0.45
|
₹3.98B 48.19M USD | ₹41.13K 497.62 USD | ₹53.25 0.64 USD | ₹55.75 0.67 USD | ₹3.98B 48.19M USD | 14.29 | ₹3.79 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹214.65 2.6 USD |
+6.52
|
₹3.96B 47.93M USD | ₹15.94K 192.79 USD | ₹200.52 2.43 USD | ₹214.65 2.6 USD | ₹3.96B 47.93M USD | 13.60 | ₹15.78 0.19 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.81 0.65 USD |
-0.17
|
₹3.96B 47.87M USD | ₹1.90K 23.04 USD | ₹53.81 0.65 USD | ₹54.50 0.66 USD | ₹3.96B 47.87M USD | 14.19 | ₹3.79 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.00 2.17 USD |
+1.28
|
₹3.87B 46.78M USD | ₹719.00 8.7 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.87B 46.78M USD | 15.14 | ₹11.82 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹253.50 3.07 USD |
+6.94
|
₹3.85B 46.58M USD | ₹1.39K 16.78 USD | ₹240.00 2.9 USD | ₹257.65 3.12 USD | ₹3.85B 46.58M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹253.01 3.06 USD |
+7.38
|
₹3.84B 46.49M USD | ₹47.93K 579.81 USD | ₹238.80 2.89 USD | ₹257.98 3.12 USD | ₹3.84B 46.49M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.00 2.5 USD |
+2.25
|
₹3.82B 46.22M USD | ₹178.00 2.15 USD | ₹201.25 2.43 USD | ₹208.55 2.52 USD | ₹3.82B 46.22M USD | 13.28 | ₹15.58 0.19 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹324.00 3.92 USD |
+4.74
|
₹3.66B 44.27M USD | ₹1.66K 20.12 USD | ₹300.00 3.63 USD | ₹327.50 3.96 USD | ₹3.66B 44.27M USD | 39.36 | ₹8.23 0.1 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.80 1.64 USD |
+2.49
|
₹3.43B 41.53M USD | ₹515.00 6.23 USD | ₹135.00 1.63 USD | ₹137.10 1.66 USD | ₹3.43B 41.53M USD | 251.48 | ₹0.54 0.006 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.27 0.46 USD |
+1.75
|
₹3.33B 40.28M USD | ₹68.67K 830.8 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.33B 40.28M USD | 8.00 | ₹4.78 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹7.98K 96.5 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.85 0.59 USD |
+8.08
|
₹3.27B 39.58M USD | ₹217.65K 2.63K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.27B 39.58M USD | 12.27 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.50 0.59 USD |
+6.8
|
₹3.25B 39.3M USD | ₹11.57K 140.03 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.25B 39.3M USD | 12.18 | ₹3.98 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹128.50 1.55 USD |
+2.28
|
₹3.15B 38.1M USD | ₹4.09K 49.48 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.15B 38.1M USD | 19.52 | ₹6.58 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹249.90 3.02 USD |
-3.49
|
₹3.11B 37.61M USD | ₹682.00 8.25 USD | ₹242.20 2.93 USD | ₹260.25 3.15 USD | ₹3.11B 37.61M USD | 9.73 | ₹25.66 0.31 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹221.10 2.67 USD |
-1.49
|
₹3.07B 37.13M USD | ₹2.49K 30.09 USD | ₹220.65 2.67 USD | ₹238.00 2.88 USD | ₹3.07B 37.13M USD | 23.52 | ₹9.40 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+2.14
|
₹2.99B 36.23M USD | ₹142.86K 1.73K USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.80 0.65 USD |
-1.97
|
₹2.92B 35.29M USD | ₹4.72K 57.13 USD | ₹53.80 0.65 USD | ₹54.01 0.65 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.79 0.65 USD |
-1.99
|
₹2.92B 35.29M USD | ₹16.12K 195.04 USD | ₹53.79 0.65 USD | ₹55.00 0.67 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹317.45 3.84 USD |
+0.81
|
₹2.73B 33.02M USD | ₹6.91K 83.58 USD | ₹312.05 3.78 USD | ₹320.50 3.88 USD | ₹2.73B 33.02M USD | 5.68 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹313.00 3.79 USD |
-1.88
|
₹2.69B 32.56M USD | ₹1.86K 22.44 USD | ₹311.20 3.77 USD | ₹316.30 3.83 USD | ₹2.69B 32.56M USD | 10.39 | ₹30.10 0.36 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.00 2.12 USD |
-3.34
|
₹2.63B 31.77M USD | ₹100.00 1.21 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.63B 31.77M USD | 81.77 | ₹2.14 0.03 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹139.90 1.69 USD |
-0.04
|
₹2.62B 31.67M USD | ₹120.00 1.45 USD | ₹139.90 1.69 USD | ₹139.90 1.69 USD | ₹2.62B 31.67M USD | 1076.15 | ₹0.13 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.74 0.28 USD |
+0.04
|
₹2.58B 31.19M USD | ₹3.76K 45.45 USD | ₹22.43 0.27 USD | ₹23.21 0.28 USD | ₹2.58B 31.19M USD | 23.20 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.48 0.27 USD |
-0.22
|
₹2.57B 31.08M USD | ₹185.70K 2.25K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.57B 31.08M USD | 22.93 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹507.05 6.13 USD |
-0.62
|
₹2.53B 30.65M USD | ₹839.00 10.15 USD | ₹507.00 6.13 USD | ₹529.00 6.4 USD | ₹2.53B 30.65M USD | 11.54 | ₹43.93 0.53 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹87.11 1.05 USD |
+6.22
|
₹2.52B 30.43M USD | ₹67.47K 816.32 USD | ₹81.60 0.99 USD | ₹87.85 1.06 USD | ₹2.52B 30.43M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.69 0.32 USD |
+1.18
|
₹2.46B 29.71M USD | ₹43.07K 521.01 USD | ₹26.41 0.32 USD | ₹26.93 0.33 USD | ₹2.46B 29.71M USD | 4.59 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.60 0.32 USD |
+0.04
|
₹2.45B 29.61M USD | ₹6.79K 82.1 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.45B 29.61M USD | 4.57 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹757.95 9.17 USD |
-2.83
|
₹2.35B 28.39M USD | ₹432.00 5.23 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.35B 28.39M USD | 0 | -₹21.53 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}