Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (46)
- {{country.name}}
- Todos los países
- Estados Unidos (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (2)
- Chile (1)
- China (3)
- Alemania (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japón (17)
- Malasia (6)
- México (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (1)
- Suiza (5)
- Taiwán (3)
- Tailandia (7)
- Turquía (5)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (22)
- NSE (24)
Productos de consumo defensivos (46)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (46)
Confiteros (46)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.15 6.75 USD |
-1.44
|
$114.29B 1.38B USD | $351.09K 4.25K USD | $551.5 6.67 USD | $566.3 6.85 USD | $114.29B 1.38B USD | 25.91 | $21.54 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $424.5 5.14 USD |
+0.24
|
$92.92B 1.12B USD | $230.38K 2.79K USD | $417.8 5.05 USD | $428 5.18 USD | $92.92B 1.12B USD | 43.76 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.54 0.39 USD |
-0.12
|
$69.37B 839.23M USD | $2.33M 28.21K USD | $32.21 0.39 USD | $32.7 0.4 USD | $69.37B 839.23M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.52 0.39 USD |
-0.21
|
$69.37B 839.23M USD | $382.04K 4.62K USD | $32.18 0.39 USD | $32.66 0.4 USD | $69.37B 839.23M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.56 0.29 USD |
-1.67
|
$30.56B 369.76M USD | $834.64K 10.1K USD | $23.38 0.28 USD | $24.12 0.29 USD | $30.56B 369.76M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.56 0.29 USD |
-1.71
|
$30.56B 369.76M USD | $7.55M 91.38K USD | $23.38 0.28 USD | $24.06 0.29 USD | $30.56B 369.76M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.23 0.57 USD |
-0.71
|
$8.76B 105.93M USD | $497.52K 6.02K USD | $47 0.57 USD | $47.94 0.58 USD | $8.76B 105.93M USD | 0 | -$0.02 -0.0002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.97 0.12 USD |
-0.2
|
$2.17B 26.3M USD | $335.41K 4.06K USD | $9.8 0.12 USD | $10.09 0.12 USD | $2.17B 26.3M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.1 11.92 USD |
-0.2
|
$175.13B 2.12B USD | $203.55K 2.46K USD | $971.05 11.75 USD | $998.4 12.08 USD | $175.13B 2.12B USD | 21.59 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $981.15 11.87 USD |
-0.32
|
$174.99B 2.12B USD | $8.3K 100.45 USD | $971.7 11.76 USD | $991.6 12 USD | $174.99B 2.12B USD | 21.50 | $45.62 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.6 6.76 USD |
-1.32
|
$114.29B 1.38B USD | $4.2K 50.81 USD | $551.55 6.67 USD | $572.95 6.93 USD | $114.29B 1.38B USD | 25.90 | $21.56 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $424.05 5.13 USD |
+0.14
|
$92.82B 1.12B USD | $13.63K 164.86 USD | $418.3 5.06 USD | $427.4 5.17 USD | $92.82B 1.12B USD | 43.71 | $9.7 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300 52.02 USD |
+0.9
|
$53.92B 652.35M USD | $48 0.58 USD | $4,203.05 50.85 USD | $4,449 53.83 USD | $53.92B 652.35M USD | 59.17 | $72.67 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,264 51.59 USD |
-0.11
|
$53.47B 646.89M USD | $737 8.92 USD | $4,215.6 51 USD | $4,319.9 52.26 USD | $53.47B 646.89M USD | 58.48 | $72.91 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $430.15 5.2 USD |
-0.94
|
$35.15B 425.23M USD | $5.33K 64.48 USD | $427.35 5.17 USD | $436.1 5.28 USD | $35.15B 425.23M USD | 9.00 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $430.8 5.21 USD |
-0.89
|
$35.15B 425.23M USD | $77.49K 937.51 USD | $426.95 5.17 USD | $436.85 5.29 USD | $35.15B 425.23M USD | 9.01 | $47.78 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $306.95 3.71 USD |
-1.14
|
$11.85B 143.38M USD | $100.94K 1.22K USD | $305 3.69 USD | $314 3.8 USD | $11.85B 143.38M USD | 18.10 | $16.95 0.21 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $307.6 3.72 USD |
-1.01
|
$11.85B 143.38M USD | $6.67K 80.7 USD | $305.3 3.69 USD | $315.05 3.81 USD | $11.85B 143.38M USD | 18.14 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $531.5 6.43 USD |
-1.25
|
$10.64B 128.72M USD | $38.45K 465.21 USD | $529.6 6.41 USD | $543 6.57 USD | $10.64B 128.72M USD | 12.09 | $43.96 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $531.2 6.43 USD |
-1.18
|
$10.63B 128.65M USD | $2.86K 34.54 USD | $530.1 6.41 USD | $543 6.57 USD | $10.63B 128.65M USD | 12.09 | $43.92 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $722.8 8.74 USD |
-0.11
|
$10.19B 123.23M USD | $5.71K 69.07 USD | $715 8.65 USD | $734.95 8.89 USD | $10.19B 123.23M USD | 9.30 | $77.64 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $142.7 1.73 USD |
-1.35
|
$9.46B 114.43M USD | $19.84K 240.01 USD | $141.3 1.71 USD | $144.15 1.74 USD | $9.46B 114.43M USD | 17.88 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $142.82 1.73 USD |
-1.22
|
$9.46B 114.43M USD | $169.96K 2.06K USD | $141.61 1.71 USD | $144.55 1.75 USD | $9.46B 114.43M USD | 17.89 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.29 0.57 USD |
-0.63
|
$8.82B 106.69M USD | $98.55K 1.19K USD | $47 0.57 USD | $47.91 0.58 USD | $8.82B 106.69M USD | 37.53 | $1.26 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.27 0.6 USD |
-0.69
|
$5.58B 67.55M USD | $37.03K 448.05 USD | $48.33 0.58 USD | $49.99 0.6 USD | $5.58B 67.55M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.21 0.6 USD |
-0.85
|
$5.58B 67.55M USD | $178.49K 2.16K USD | $48.52 0.59 USD | $49.75 0.6 USD | $5.58B 67.55M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.38 0.48 USD |
+0.08
|
$4.47B 54.02M USD | $117.11K 1.42K USD | $38.8 0.47 USD | $39.9 0.48 USD | $4.47B 54.02M USD | 9.22 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.25 0.47 USD |
0
|
$4.45B 53.84M USD | $6.33K 76.58 USD | $39 0.47 USD | $39.61 0.48 USD | $4.45B 53.84M USD | 9.19 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.31 1.19 USD |
-2.26
|
$3.93B 47.51M USD | $137.08K 1.66K USD | $97.85 1.18 USD | $101 1.22 USD | $3.93B 47.51M USD | 4.05 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.26 1.19 USD |
-2.13
|
$3.93B 47.51M USD | $25.05K 303.01 USD | $96.92 1.17 USD | $100.89 1.22 USD | $3.93B 47.51M USD | 4.05 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.91 0.48 USD |
-0.15
|
$3.31B 40.08M USD | $40.98K 495.74 USD | $39.46 0.48 USD | $40.45 0.49 USD | $3.31B 40.08M USD | 19.75 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.8 0.31 USD |
+1.3
|
$3.07B 37.1M USD | $712.24K 8.62K USD | $24.95 0.3 USD | $28.4 0.34 USD | $3.07B 37.1M USD | 2.97 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.74 0.31 USD |
+0.66
|
$3.06B 37.01M USD | $158.17K 1.91K USD | $25.12 0.3 USD | $28 0.34 USD | $3.06B 37.01M USD | 2.97 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.9 4.06 USD |
-0.86
|
$2.91B 35.24M USD | $947 11.46 USD | $334.15 4.04 USD | $339.9 4.11 USD | $2.91B 35.24M USD | 14.99 | $22.4 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336.65 4.07 USD |
-0.13
|
$2.91B 35.2M USD | $9.43K 114.06 USD | $334.05 4.04 USD | $340 4.11 USD | $2.91B 35.2M USD | 15.01 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.56 0.36 USD |
-3.65
|
$2.83B 34.19M USD | $403.31K 4.88K USD | $28.99 0.35 USD | $30.53 0.37 USD | $2.83B 34.19M USD | 8.46 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.57 0.36 USD |
-3.74
|
$2.72B 32.91M USD | $80.08K 968.87 USD | $29 0.35 USD | $30.72 0.37 USD | $2.72B 32.91M USD | 8.47 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $15.35 0.19 USD |
+1.05
|
$2.36B 28.52M USD | $308.41K 3.73K USD | $15.03 0.18 USD | $15.44 0.19 USD | $2.36B 28.52M USD | 9.83 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $15.33 0.19 USD |
+0.72
|
$2.35B 28.48M USD | $23.2K 280.68 USD | $15.02 0.18 USD | $15.69 0.19 USD | $2.35B 28.48M USD | 9.82 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.95 0.12 USD |
-0.5
|
$2.17B 26.22M USD | $43.96K 531.84 USD | $9.82 0.12 USD | $10.06 0.12 USD | $2.17B 26.22M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.8 0.59 USD |
+0.29
|
$1.62B 19.56M USD | $19.82K 239.8 USD | $48.09 0.58 USD | $49 0.59 USD | $1.62B 19.56M USD | 13.44 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.58 0.59 USD |
+0.31
|
$1.61B 19.48M USD | $1.15K 13.93 USD | $48.19 0.58 USD | $48.7 0.59 USD | $1.61B 19.48M USD | 13.38 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $15.49 0.19 USD |
+1.11
|
$653.19M 7.9M USD | $14.65K 177.29 USD | $15 0.18 USD | $15.67 0.19 USD | $653.19M 7.9M USD | 6.85 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.6 0.19 USD |
-0.32
|
$643.95M 7.79M USD | $1.71K 20.72 USD | $15.27 0.18 USD | $15.7 0.19 USD | $643.95M 7.79M USD | 6.90 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}