Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (46)
- {{country.name}}
- Todos los países
- Estados Unidos (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (2)
- Chile (1)
- China (3)
- Alemania (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japón (17)
- Malasia (6)
- México (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (1)
- Suiza (5)
- Taiwán (3)
- Tailandia (7)
- Turquía (5)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (22)
- NSE (24)
Productos de consumo defensivos (46)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (46)
Confiteros (46)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $369.95 4.48 USD |
+0.45
|
$81.71B 988.52M USD | $481.62K 5.83K USD | $369 4.46 USD | $379.75 4.59 USD | $81.71B 988.52M USD | 34.06 | $10.86 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.97 0.4 USD |
-0.3
|
$70.6B 854.15M USD | $1.91M 23.16K USD | $32.9 0.4 USD | $33.37 0.4 USD | $70.6B 854.15M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.36
|
$70.56B 853.64M USD | $270.75K 3.28K USD | $32.9 0.4 USD | $33.35 0.4 USD | $70.56B 853.64M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.14 0.34 USD |
-0.78
|
$35.25B 426.52M USD | $4.29M 51.93K USD | $27.91 0.34 USD | $28.64 0.35 USD | $35.25B 426.52M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.15 0.34 USD |
-1.02
|
$35.17B 425.47M USD | $635.82K 7.69K USD | $27.89 0.34 USD | $28.62 0.35 USD | $35.17B 425.47M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.4 0.59 USD |
+0.04
|
$9.14B 110.59M USD | $212.25K 2.57K USD | $48.2 0.58 USD | $49.18 0.59 USD | $9.14B 110.59M USD | 38.41 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.79 0.12 USD |
+0.31
|
$2.16B 26.12M USD | $203.86K 2.47K USD | $9.72 0.12 USD | $9.94 0.12 USD | $2.16B 26.12M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,111.3 13.44 USD |
+2.13
|
$198.28B 2.4B USD | $6.9K 83.47 USD | $1,075.1 13.01 USD | $1,111.3 13.44 USD | $198.28B 2.4B USD | 22.54 | $49.29 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,103.9 13.36 USD |
+1.48
|
$197.03B 2.38B USD | $140.44K 1.7K USD | $1,075.2 13.01 USD | $1,113.9 13.48 USD | $197.03B 2.38B USD | 22.40 | $49.28 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $616.45 7.46 USD |
+2.57
|
$124.8B 1.51B USD | $43.51K 526.37 USD | $599.1 7.25 USD | $618.75 7.49 USD | $124.8B 1.51B USD | 28.56 | $21.58 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $615.8 7.45 USD |
+2.38
|
$124.57B 1.51B USD | $853.66K 10.33K USD | $601.5 7.28 USD | $618 7.48 USD | $124.57B 1.51B USD | 28.52 | $21.59 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.8 4.47 USD |
+0.41
|
$81.67B 988.12M USD | $26.38K 319.12 USD | $369.4 4.47 USD | $379.75 4.59 USD | $81.67B 988.12M USD | 34.05 | $10.86 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,802 46 USD |
-1.79
|
$49.2B 595.26M USD | $10 0.12 USD | $3,802 46 USD | $3,871.75 46.84 USD | $49.2B 595.26M USD | 45.46 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,790 45.85 USD |
-2.85
|
$48.67B 588.82M USD | $1.53K 18.56 USD | $3,790 45.85 USD | $3,929 47.53 USD | $48.67B 588.82M USD | 45.40 | $83.48 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.05 4.77 USD |
+0.39
|
$31.89B 385.87M USD | $1.82K 22.07 USD | $392 4.74 USD | $399 4.83 USD | $31.89B 385.87M USD | 8.24 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $394 4.77 USD |
+0.18
|
$31.89B 385.82M USD | $44.62K 539.85 USD | $391.05 4.73 USD | $399.4 4.83 USD | $31.89B 385.82M USD | 8.24 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
0
|
$11.18B 135.26M USD | $421 5.09 USD | $289.35 3.5 USD | $295 3.57 USD | $11.18B 135.26M USD | 12.51 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.3 3.51 USD |
-0.19
|
$11.16B 135.01M USD | $23.54K 284.81 USD | $290.05 3.51 USD | $295.3 3.57 USD | $11.16B 135.01M USD | 12.53 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.95 6.06 USD |
+0.02
|
$10.09B 122.06M USD | $1.56K 18.89 USD | $497.1 6.01 USD | $505 6.11 USD | $10.09B 122.06M USD | 11.40 | $43.92 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500 6.05 USD |
-0.3
|
$10.06B 121.67M USD | $34.88K 422.01 USD | $497.4 6.02 USD | $504.5 6.1 USD | $10.06B 121.67M USD | 11.38 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.8 1.86 USD |
-0.49
|
$10.05B 121.55M USD | $7.85K 95 USD | $153.25 1.85 USD | $155.7 1.88 USD | $10.05B 121.55M USD | 19.29 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.31 1.85 USD |
-1.03
|
$9.99B 120.88M USD | $91.03K 1.1K USD | $153.21 1.85 USD | $156.18 1.89 USD | $9.99B 120.88M USD | 19.21 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.38 0.59 USD |
+0.02
|
$9.14B 110.57M USD | $29.96K 362.5 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.14B 110.57M USD | 38.39 | $1.26 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $647 7.83 USD |
-0.65
|
$9.12B 110.3M USD | $5.85K 70.75 USD | $645 7.8 USD | $659 7.97 USD | $9.12B 110.3M USD | 8.32 | $77.69 0.94 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.6 0.6 USD |
-0.38
|
$5.58B 67.51M USD | $74.38K 899.89 USD | $49.51 0.6 USD | $50.32 0.61 USD | $5.58B 67.51M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.56 0.6 USD |
-0.56
|
$5.58B 67.45M USD | $26.02K 314.74 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.58B 67.45M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.62 0.43 USD |
+0.17
|
$4.11B 49.76M USD | $631 7.63 USD | $35.46 0.43 USD | $35.96 0.44 USD | $4.11B 49.76M USD | 28.04 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.6 0.43 USD |
+0.06
|
$4.11B 49.7M USD | $38.47K 465.36 USD | $35.3 0.43 USD | $35.94 0.43 USD | $4.11B 49.7M USD | 28.03 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.78 1.22 USD |
-0.77
|
$3.94B 47.69M USD | $15.55K 188.1 USD | $100.44 1.22 USD | $102.2 1.24 USD | $3.94B 47.69M USD | 3.60 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.65 1.22 USD |
-0.45
|
$3.94B 47.66M USD | $382 4.62 USD | $100.65 1.22 USD | $102.4 1.24 USD | $3.94B 47.66M USD | 3.59 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.36 0.45 USD |
-0.72
|
$3.1B 37.47M USD | $26.57K 321.4 USD | $37.35 0.45 USD | $38.45 0.47 USD | $3.1B 37.47M USD | 29.65 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.71 0.31 USD |
-1.34
|
$3.06B 36.97M USD | $84.75K 1.03K USD | $25.63 0.31 USD | $26.41 0.32 USD | $3.06B 36.97M USD | 3.82 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.69 0.31 USD |
-0.62
|
$3.05B 36.94M USD | $5.07K 61.31 USD | $25.68 0.31 USD | $26.14 0.32 USD | $3.05B 36.94M USD | 3.81 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333 4.03 USD |
-0.6
|
$2.87B 34.71M USD | $6.75K 81.64 USD | $330.3 4 USD | $339 4.1 USD | $2.87B 34.71M USD | 14.85 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.2 4.03 USD |
-0.61
|
$2.87B 34.71M USD | $246 2.98 USD | $330 3.99 USD | $339.25 4.1 USD | $2.87B 34.71M USD | 14.85 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28 0.34 USD |
-2.91
|
$2.59B 31.32M USD | $162.4K 1.96K USD | $27.76 0.34 USD | $29.1 0.35 USD | $2.59B 31.32M USD | 7.25 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.02 0.34 USD |
-3.11
|
$2.58B 31.25M USD | $27.22K 329.33 USD | $27.8 0.34 USD | $29.16 0.35 USD | $2.58B 31.25M USD | 7.25 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $15.87 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $104.15K 1.26K USD | $15.85 0.19 USD | $16.2 0.2 USD | $2.46B 29.76M USD | 7.08 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $15.85 0.19 USD |
-0.31
|
$2.46B 29.73M USD | $3.57K 43.18 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.46B 29.73M USD | 7.07 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.76 0.12 USD |
-0.51
|
$2.14B 25.9M USD | $30.72K 371.66 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.14B 25.9M USD | 0 | -$1.74 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.25 0.57 USD |
-0.19
|
$1.62B 19.66M USD | $1.41K 17.08 USD | $47.25 0.57 USD | $47.86 0.58 USD | $1.62B 19.66M USD | 19.36 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.4 0.57 USD |
-0.86
|
$1.61B 19.53M USD | $19.64K 237.55 USD | $47 0.57 USD | $48.35 0.58 USD | $1.61B 19.53M USD | 19.42 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.07 0.21 USD |
+1.31
|
$734.32M 8.88M USD | $6.02K 72.83 USD | $16.85 0.2 USD | $17.14 0.21 USD | $734.32M 8.88M USD | 7.55 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17 0.21 USD |
0
|
$724.86M 8.77M USD | $1.33K 16.11 USD | $16.51 0.2 USD | $17.4 0.21 USD | $724.86M 8.77M USD | 7.52 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}