$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triveni Engineering & Industries Limited  TRIVENI.NS $369.95 4.48 USD
+0.45
$81.71B 988.52M USD $481.62K 5.83K USD $369 4.46 USD $379.75 4.59 USD $81.71B 988.52M USD 34.06 $10.86 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $32.97 0.4 USD
-0.3
$70.6B 854.15M USD $1.91M 23.16K USD $32.9 0.4 USD $33.37 0.4 USD $70.6B 854.15M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.96 0.4 USD
-0.36
$70.56B 853.64M USD $270.75K 3.28K USD $32.9 0.4 USD $33.35 0.4 USD $70.56B 853.64M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $28.14 0.34 USD
-0.78
$35.25B 426.52M USD $4.29M 51.93K USD $27.91 0.34 USD $28.64 0.35 USD $35.25B 426.52M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $28.15 0.34 USD
-1.02
$35.17B 425.47M USD $635.82K 7.69K USD $27.89 0.34 USD $28.62 0.35 USD $35.17B 425.47M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.4 0.59 USD
+0.04
$9.14B 110.59M USD $212.25K 2.57K USD $48.2 0.58 USD $49.18 0.59 USD $9.14B 110.59M USD 38.41 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.79 0.12 USD
+0.31
$2.16B 26.12M USD $203.86K 2.47K USD $9.72 0.12 USD $9.94 0.12 USD $2.16B 26.12M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,111.3 13.44 USD
+2.13
$198.28B 2.4B USD $6.9K 83.47 USD $1,075.1 13.01 USD $1,111.3 13.44 USD $198.28B 2.4B USD 22.54 $49.29 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $1,103.9 13.36 USD
+1.48
$197.03B 2.38B USD $140.44K 1.7K USD $1,075.2 13.01 USD $1,113.9 13.48 USD $197.03B 2.38B USD 22.40 $49.28 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $616.45 7.46 USD
+2.57
$124.8B 1.51B USD $43.51K 526.37 USD $599.1 7.25 USD $618.75 7.49 USD $124.8B 1.51B USD 28.56 $21.58 0.26 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $615.8 7.45 USD
+2.38
$124.57B 1.51B USD $853.66K 10.33K USD $601.5 7.28 USD $618 7.48 USD $124.57B 1.51B USD 28.52 $21.59 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $369.8 4.47 USD
+0.41
$81.67B 988.12M USD $26.38K 319.12 USD $369.4 4.47 USD $379.75 4.59 USD $81.67B 988.12M USD 34.05 $10.86 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,802 46 USD
-1.79
$49.2B 595.26M USD $10 0.12 USD $3,802 46 USD $3,871.75 46.84 USD $49.2B 595.26M USD 45.46 $83.62 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,790 45.85 USD
-2.85
$48.67B 588.82M USD $1.53K 18.56 USD $3,790 45.85 USD $3,929 47.53 USD $48.67B 588.82M USD 45.40 $83.48 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $394.05 4.77 USD
+0.39
$31.89B 385.87M USD $1.82K 22.07 USD $392 4.74 USD $399 4.83 USD $31.89B 385.87M USD 8.24 $47.77 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $394 4.77 USD
+0.18
$31.89B 385.82M USD $44.62K 539.85 USD $391.05 4.73 USD $399.4 4.83 USD $31.89B 385.82M USD 8.24 $47.79 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $290 3.51 USD
0
$11.18B 135.26M USD $421 5.09 USD $289.35 3.5 USD $295 3.57 USD $11.18B 135.26M USD 12.51 $23.17 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $290.3 3.51 USD
-0.19
$11.16B 135.01M USD $23.54K 284.81 USD $290.05 3.51 USD $295.3 3.57 USD $11.16B 135.01M USD 12.53 $23.15 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $500.95 6.06 USD
+0.02
$10.09B 122.06M USD $1.56K 18.89 USD $497.1 6.01 USD $505 6.11 USD $10.09B 122.06M USD 11.40 $43.92 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $500 6.05 USD
-0.3
$10.06B 121.67M USD $34.88K 422.01 USD $497.4 6.02 USD $504.5 6.1 USD $10.06B 121.67M USD 11.38 $43.93 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $153.8 1.86 USD
-0.49
$10.05B 121.55M USD $7.85K 95 USD $153.25 1.85 USD $155.7 1.88 USD $10.05B 121.55M USD 19.29 $7.97 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $153.31 1.85 USD
-1.03
$9.99B 120.88M USD $91.03K 1.1K USD $153.21 1.85 USD $156.18 1.89 USD $9.99B 120.88M USD 19.21 $7.98 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.38 0.59 USD
+0.02
$9.14B 110.57M USD $29.96K 362.5 USD $47.9 0.58 USD $49.14 0.59 USD $9.14B 110.57M USD 38.39 $1.26 0.02 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $647 7.83 USD
-0.65
$9.12B 110.3M USD $5.85K 70.75 USD $645 7.8 USD $659 7.97 USD $9.12B 110.3M USD 8.32 $77.69 0.94 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.6 0.6 USD
-0.38
$5.58B 67.51M USD $74.38K 899.89 USD $49.51 0.6 USD $50.32 0.61 USD $5.58B 67.51M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.56 0.6 USD
-0.56
$5.58B 67.45M USD $26.02K 314.74 USD $48.7 0.59 USD $50.3 0.61 USD $5.58B 67.45M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.62 0.43 USD
+0.17
$4.11B 49.76M USD $631 7.63 USD $35.46 0.43 USD $35.96 0.44 USD $4.11B 49.76M USD 28.04 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.6 0.43 USD
+0.06
$4.11B 49.7M USD $38.47K 465.36 USD $35.3 0.43 USD $35.94 0.43 USD $4.11B 49.7M USD 28.03 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $100.78 1.22 USD
-0.77
$3.94B 47.69M USD $15.55K 188.1 USD $100.44 1.22 USD $102.2 1.24 USD $3.94B 47.69M USD 3.60 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $100.65 1.22 USD
-0.45
$3.94B 47.66M USD $382 4.62 USD $100.65 1.22 USD $102.4 1.24 USD $3.94B 47.66M USD 3.59 $27.97 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.36 0.45 USD
-0.72
$3.1B 37.47M USD $26.57K 321.4 USD $37.35 0.45 USD $38.45 0.47 USD $3.1B 37.47M USD 29.65 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.71 0.31 USD
-1.34
$3.06B 36.97M USD $84.75K 1.03K USD $25.63 0.31 USD $26.41 0.32 USD $3.06B 36.97M USD 3.82 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.69 0.31 USD
-0.62
$3.05B 36.94M USD $5.07K 61.31 USD $25.68 0.31 USD $26.14 0.32 USD $3.05B 36.94M USD 3.81 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $333 4.03 USD
-0.6
$2.87B 34.71M USD $6.75K 81.64 USD $330.3 4 USD $339 4.1 USD $2.87B 34.71M USD 14.85 $22.41 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $333.2 4.03 USD
-0.61
$2.87B 34.71M USD $246 2.98 USD $330 3.99 USD $339.25 4.1 USD $2.87B 34.71M USD 14.85 $22.43 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28 0.34 USD
-2.91
$2.59B 31.32M USD $162.4K 1.96K USD $27.76 0.34 USD $29.1 0.35 USD $2.59B 31.32M USD 7.25 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.02 0.34 USD
-3.11
$2.58B 31.25M USD $27.22K 329.33 USD $27.8 0.34 USD $29.16 0.35 USD $2.58B 31.25M USD 7.25 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.NS $15.87 0.19 USD
-0.19
$2.46B 29.76M USD $104.15K 1.26K USD $15.85 0.19 USD $16.2 0.2 USD $2.46B 29.76M USD 7.08 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.BO $15.85 0.19 USD
-0.31
$2.46B 29.73M USD $3.57K 43.18 USD $15.85 0.19 USD $16.03 0.19 USD $2.46B 29.73M USD 7.07 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.76 0.12 USD
-0.51
$2.14B 25.9M USD $30.72K 371.66 USD $9.65 0.12 USD $9.95 0.12 USD $2.14B 25.9M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.25 0.57 USD
-0.19
$1.62B 19.66M USD $1.41K 17.08 USD $47.25 0.57 USD $47.86 0.58 USD $1.62B 19.66M USD 19.36 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.4 0.57 USD
-0.86
$1.61B 19.53M USD $19.64K 237.55 USD $47 0.57 USD $48.35 0.58 USD $1.61B 19.53M USD 19.42 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.07 0.21 USD
+1.31
$734.32M 8.88M USD $6.02K 72.83 USD $16.85 0.2 USD $17.14 0.21 USD $734.32M 8.88M USD 7.55 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17 0.21 USD
0
$724.86M 8.77M USD $1.33K 16.11 USD $16.51 0.2 USD $17.4 0.21 USD $724.86M 8.77M USD 7.52 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí