$2.28T
Сapitalización del mercado total
$70.59B
Volumen total
BTC 56.30%     ETH 9.14%
Predominio

Del País: India Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹413.65 5 USD
-1.45
₹12.93B 156.39M USD ₹142.31K 1.72K USD ₹412.60 4.99 USD ₹422.95 5.12 USD ₹12.93B 156.39M USD 33.33 ₹12.41 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹15.70 0.19 USD
-0.44
₹5.17B 62.6M USD ₹165.43K 2K USD ₹15.60 0.19 USD ₹16.35 0.2 USD ₹5.17B 62.6M USD 11.45 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.96 0.05 USD
0
₹4.27B 51.63M USD ₹1.04M 12.57K USD ₹3.91 0.05 USD ₹4.00 0.05 USD ₹4.27B 51.63M USD 1.62 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.91 0.02 USD
0
₹2.99B 36.23M USD ₹653.36K 7.9K USD ₹1.88 0.02 USD ₹1.95 0.02 USD ₹2.99B 36.23M USD 31.83 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.48 0.02 USD
0
₹2.75B 33.26M USD ₹1.52M 18.38K USD ₹1.47 0.02 USD ₹1.50 0.02 USD ₹2.75B 33.26M USD 0 -₹0.01 -0.0001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.48 0.02 USD
0
₹2.75B 33.26M USD ₹285.89K 3.46K USD ₹1.47 0.02 USD ₹1.50 0.02 USD ₹2.75B 33.26M USD 0 -₹0.01 -0.0001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹464.55K 5.62K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,467.90 17.76 USD
+3.12
₹20.68B 250.18M USD ₹79.25K 958.82 USD ₹1,419.10 17.17 USD ₹1,489.50 18.02 USD ₹20.68B 250.18M USD 14.85 ₹98.79 1.2 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹31.00 0.38 USD
+16.67
₹15.16B 183.38M USD ₹1.56M 18.89K USD ₹26.05 0.32 USD ₹31.39 0.38 USD ₹15.16B 183.38M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹413.40 5 USD
-1.68
₹12.92B 156.3M USD ₹11.16K 134.96 USD ₹412.55 4.99 USD ₹421.35 5.1 USD ₹12.92B 156.3M USD 33.20 ₹12.45 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹153.15 1.85 USD
-0.94
₹6.01B 72.66M USD ₹80.24K 970.75 USD ₹151.00 1.83 USD ₹156.85 1.9 USD ₹6.01B 72.66M USD 37.72 ₹4.06 0.05 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹212.00 2.56 USD
+0.81
₹3.91B 47.34M USD ₹534.00 6.46 USD ₹211.00 2.55 USD ₹214.75 2.6 USD ₹3.91B 47.34M USD 13.60 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹211.93 2.56 USD
+1.15
₹3.91B 47.32M USD ₹12.48K 150.93 USD ₹209.52 2.53 USD ₹215.89 2.61 USD ₹3.91B 47.32M USD 13.41 ₹15.80 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.90 2.18 USD
+1.96
₹3.89B 47.01M USD ₹2.84K 34.38 USD ₹177.05 2.14 USD ₹181.35 2.19 USD ₹3.89B 47.01M USD 15.21 ₹11.82 0.14 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹126.50 1.53 USD
-0.63
₹3.10B 37.5M USD ₹8.14K 98.46 USD ₹125.65 1.52 USD ₹129.95 1.57 USD ₹3.10B 37.5M USD 19.19 ₹6.59 0.08 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹119.35 1.44 USD
+4.56
₹3.02B 36.5M USD ₹14.83K 179.36 USD ₹108.45 1.31 USD ₹119.80 1.45 USD ₹3.02B 36.5M USD 221.01 ₹0.54 0.006 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.90 0.02 USD
-1.55
₹2.98B 36.04M USD ₹56.48K 683.25 USD ₹1.85 0.02 USD ₹1.93 0.02 USD ₹2.98B 36.04M USD 27.14 ₹0.07 0.0008 USD
in Halder Venture Limited HALDER.BO IN ₹238.80 2.89 USD
-1.53
₹2.97B 35.93M USD ₹4.41K 53.4 USD ₹236.10 2.86 USD ₹247.45 2.99 USD ₹2.97B 35.93M USD 9.30 ₹25.66 0.31 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹153.00 1.85 USD
+0.62
₹2.86B 34.64M USD ₹550.00 6.65 USD ₹153.00 1.85 USD ₹153.50 1.86 USD ₹2.86B 34.64M USD 1275.00 ₹0.12 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹91.17 1.1 USD
+3.06
₹2.63B 31.85M USD ₹75.70K 915.89 USD ₹89.01 1.08 USD ₹92.80 1.12 USD ₹2.63B 31.85M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹487.70 5.9 USD
-1.04
₹2.44B 29.48M USD ₹2.01K 24.28 USD ₹486.40 5.88 USD ₹506.85 6.13 USD ₹2.44B 29.48M USD 11.10 ₹43.91 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹778.00 9.41 USD
+1.97
₹2.41B 29.14M USD ₹1.00 0.01 USD ₹778.00 9.41 USD ₹778.00 9.41 USD ₹2.41B 29.14M USD 0 -₹21.55 -0.2 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹252.50 3.05 USD
+2.09
₹1.97B 23.88M USD ₹1.50K 18.09 USD ₹242.20 2.93 USD ₹259.00 3.13 USD ₹1.97B 23.88M USD 15.01 ₹16.82 0.2 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,149.95 38.11 USD
+1.28
₹1.96B 23.71M USD ₹5.00 0.06 USD ₹3,149.95 38.11 USD ₹3,150.00 38.11 USD ₹1.96B 23.71M USD 6.72 ₹468.06 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹90.99 1.1 USD
0
₹1.94B 23.49M USD ₹197.00 2.38 USD ₹88.90 1.08 USD ₹90.99 1.1 USD ₹1.94B 23.49M USD 20.53 ₹4.43 0.05 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹89.16 1.08 USD
+0.19
₹1.90B 23.02M USD ₹912.00 11.03 USD ₹88.30 1.07 USD ₹90.99 1.1 USD ₹1.90B 23.02M USD 20.12 ₹4.43 0.05 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹54.68 0.66 USD
+4.99
₹1.68B 20.28M USD ₹38.51K 465.85 USD ₹49.50 0.6 USD ₹54.68 0.66 USD ₹1.68B 20.28M USD 45.94 ₹1.19 0.01 USD
in Zeal Aqua Limited ZEAL.BO IN ₹12.71 0.15 USD
+3.67
₹1.60B 19.39M USD ₹107.33K 1.3K USD ₹12.31 0.15 USD ₹12.87 0.16 USD ₹1.60B 19.39M USD 11.34 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹140.85 1.7 USD
-5.25
₹1.27B 15.35M USD ₹159.00 1.92 USD ₹140.00 1.69 USD ₹148.00 1.79 USD ₹1.27B 15.35M USD 28.22 ₹4.99 0.06 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹70.83 0.86 USD
-0.94
₹1.10B 13.32M USD ₹1.34K 16.22 USD ₹68.00 0.82 USD ₹73.90 0.89 USD ₹1.10B 13.32M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹920.20 11.13 USD
+0.59
₹1.07B 12.94M USD ₹48.00 0.58 USD ₹915.00 11.07 USD ₹921.00 11.14 USD ₹1.07B 12.94M USD 18.58 ₹49.51 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹257.55 3.12 USD
-2.68
₹952.93M 11.53M USD ₹3.83K 46.35 USD ₹256.00 3.1 USD ₹272.50 3.3 USD ₹952.93M 11.53M USD 7.67 ₹33.56 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹27.89 0.34 USD
-4.78
₹948.87M 11.48M USD ₹638.00 7.72 USD ₹27.83 0.34 USD ₹29.49 0.36 USD ₹948.87M 11.48M USD 929.66 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹126.45 1.53 USD
-5.07
₹869.89M 10.52M USD ₹1.52K 18.44 USD ₹125.00 1.51 USD ₹138.95 1.68 USD ₹869.89M 10.52M USD 16.83 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.35 0.11 USD
0
₹792.82M 9.59M USD ₹29.66K 358.79 USD ₹9.16 0.11 USD ₹9.49 0.11 USD ₹792.82M 9.59M USD 21.25 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹160.85 1.95 USD
-2.19
₹773.69M 9.36M USD ₹232.00 2.81 USD ₹158.55 1.92 USD ₹165.25 2 USD ₹773.69M 9.36M USD 12.29 ₹13.08 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.35 1.4 USD
-2.2
₹685.18M 8.29M USD ₹445.00 5.38 USD ₹114.05 1.38 USD ₹117.95 1.43 USD ₹685.18M 8.29M USD 0 -₹1.45 -0.01 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹114.99 1.39 USD
-0.88
₹683.04M 8.26M USD ₹4.89K 59.2 USD ₹114.00 1.38 USD ₹119.00 1.44 USD ₹683.04M 8.26M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.19 0.52 USD
-2.06
₹647.85M 7.84M USD ₹11.28K 136.52 USD ₹43.10 0.52 USD ₹47.50 0.57 USD ₹647.85M 7.84M USD 0 -₹2.35 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.71 0.55 USD
-0.41
₹546.27M 6.61M USD ₹900.00 10.89 USD ₹44.06 0.53 USD ₹46.87 0.57 USD ₹546.27M 6.61M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹87.30 1.06 USD
-2.68
₹519.70M 6.29M USD ₹3.28K 39.73 USD ₹85.70 1.04 USD ₹88.95 1.08 USD ₹519.70M 6.29M USD 6.45 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.86 0.32 USD
+2.21
₹402.66M 4.87M USD ₹10.72K 129.67 USD ₹26.11 0.32 USD ₹27.49 0.33 USD ₹402.66M 4.87M USD 22.95 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹64.65 0.78 USD
-1.51
₹369.02M 4.46M USD ₹1.00K 12.1 USD ₹62.05 0.75 USD ₹65.00 0.79 USD ₹369.02M 4.46M USD 24.86 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹21.00 0.25 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹92.44 1.12 USD
+1.58
₹314.49M 3.8M USD ₹830.00 10.04 USD ₹85.01 1.03 USD ₹93.00 1.13 USD ₹314.49M 3.8M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹55.43 0.67 USD
+0.51
₹283.96M 3.44M USD ₹3.39K 41 USD ₹55.35 0.67 USD ₹57.94 0.7 USD ₹283.96M 3.44M USD 0 -₹10.66 -0.1 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹8.56 0.1 USD
+3.51
₹269.86M 3.26M USD ₹20.55K 248.66 USD ₹8.07 0.1 USD ₹8.68 0.11 USD ₹269.86M 3.26M USD 214.00 ₹0.04 0.0004 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹145.00 1.75 USD
+0.21
₹256.93M 3.11M USD ₹116.00 1.4 USD ₹145.00 1.75 USD ₹146.00 1.77 USD ₹256.93M 3.11M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.11 0.07 USD
-4.98
₹187.88M 2.27M USD ₹187.14K 2.26K USD ₹6.11 0.07 USD ₹6.45 0.08 USD ₹187.88M 2.27M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹27.96 0.34 USD
+2.08
₹169.53M 2.05M USD ₹15.35K 185.72 USD ₹26.03 0.31 USD ₹28.20 0.34 USD ₹169.53M 2.05M USD 2796.00 ₹0.01 0.0001 USD
in BKV Industries Limited BKV.BO IN ₹10.00 0.12 USD
-1.57
₹154.49M 1.87M USD ₹490.00 5.93 USD ₹9.50 0.11 USD ₹10.51 0.13 USD ₹154.49M 1.87M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.50 0.24 USD
0
₹151.12M 1.83M USD ₹100.00 1.21 USD ₹19.50 0.24 USD ₹19.50 0.24 USD ₹151.12M 1.83M USD 5.29 ₹3.68 0.04 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.93 0.05 USD
+0.51
₹137.55M 1.66M USD ₹14.15K 171.23 USD ₹3.78 0.05 USD ₹3.97 0.05 USD ₹137.55M 1.66M USD 14.03 ₹0.28 0.003 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹672.00 8.13 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 14.78 ₹3.03 0.04 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.63 0.23 USD
+3.5
₹129.11M 1.56M USD ₹633.00 7.66 USD ₹17.64 0.21 USD ₹18.90 0.23 USD ₹129.11M 1.56M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.13 0.06 USD
-0.58
₹117.31M 1.42M USD ₹19.86K 240.26 USD ₹5.04 0.06 USD ₹5.32 0.06 USD ₹117.31M 1.42M USD 4.70 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹12.43 0.15 USD
+1.97
₹108.76M 1.32M USD ₹3.43K 41.46 USD ₹12.43 0.15 USD ₹12.43 0.15 USD ₹108.76M 1.32M USD 56.50 ₹0.22 0.002 USD
in Tarai Foods Limited TARAI.BO IN ₹5.89 0.07 USD
+4.99
₹104.42M 1.26M USD ₹175.00 2.12 USD ₹5.62 0.07 USD ₹5.89 0.07 USD ₹104.42M 1.26M USD 0 -₹0.29 -0.003 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹18.29 0.22 USD
+4.99
₹100.63M 1.22M USD ₹51.00 0.62 USD ₹17.00 0.21 USD ₹18.29 0.22 USD ₹100.63M 1.22M USD 0 -₹0.87 -0.01 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.37 0.0044 USD
-2.63
₹95.10M 1.15M USD ₹513.99K 6.22K USD ₹0.37 0.0044 USD ₹0.39 0.0047 USD ₹95.10M 1.15M USD 0 -₹0.94 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹14.56 0.18 USD
+4.75
₹94.34M 1.14M USD ₹275.00 3.33 USD ₹13.22 0.16 USD ₹14.56 0.18 USD ₹94.34M 1.14M USD 32.35 ₹0.45 0.005 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.57 0.08 USD
+0.15
₹72.97M 882.77K USD ₹16.80K 203.29 USD ₹6.47 0.08 USD ₹6.89 0.08 USD ₹72.97M 882.77K USD 0 -₹2.51 -0.03 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.78 0.13 USD
0
₹68.24M 825.56K USD ₹300.00 3.63 USD ₹10.78 0.13 USD ₹11.35 0.14 USD ₹68.24M 825.56K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹3.05 0.04 USD
-2.24
₹66.13M 800.06K USD ₹2.28K 27.63 USD ₹3.05 0.04 USD ₹3.12 0.04 USD ₹66.13M 800.06K USD 25.41 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency