$2.25T
Сapitalización del mercado total
$51.7B
Volumen total
BTC 56.10%     ETH 9.56%
Predominio

Del País: India Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹400.55 4.85 USD
+2.57
₹12.52B 151.44M USD ₹97.23K 1.18K USD ₹384.10 4.65 USD ₹403.80 4.89 USD ₹12.52B 151.44M USD 32.25 ₹12.42 0.15 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.85 0.05 USD
+0.26
₹4.15B 50.19M USD ₹731.83K 8.85K USD ₹3.75 0.05 USD ₹3.88 0.05 USD ₹4.15B 50.19M USD 1.57 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.77 0.02 USD
+2.91
₹2.77B 33.57M USD ₹438.97K 5.31K USD ₹1.71 0.02 USD ₹1.77 0.02 USD ₹2.77B 33.57M USD 29.50 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.40 0.02 USD
+0.72
₹2.60B 31.46M USD ₹2.40M 29.06K USD ₹1.36 0.02 USD ₹1.41 0.02 USD ₹2.60B 31.46M USD 14.00 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
+5.26
₹277.45M 3.36M USD ₹721.54K 8.73K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,510.10 18.27 USD
+1.64
₹21.27B 257.37M USD ₹91.25K 1.1K USD ₹1,460.30 17.67 USD ₹1,537.00 18.6 USD ₹21.27B 257.37M USD 15.28 ₹98.80 1.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹400.35 4.84 USD
+2.56
₹12.51B 151.36M USD ₹3.96K 47.85 USD ₹387.00 4.68 USD ₹403.55 4.88 USD ₹12.51B 151.36M USD 32.26 ₹12.41 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.91 0.3 USD
-0.8
₹12.18B 147.35M USD ₹72.49K 877.01 USD ₹24.80 0.3 USD ₹25.36 0.31 USD ₹12.18B 147.35M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹159.00 1.92 USD
+0.19
₹6.24B 75.43M USD ₹31.76K 384.29 USD ₹153.05 1.85 USD ₹160.00 1.94 USD ₹6.24B 75.43M USD 39.16 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.84 0.2 USD
+0.54
₹5.55B 67.14M USD ₹45.78K 553.91 USD ₹16.40 0.2 USD ₹17.05 0.21 USD ₹5.55B 67.14M USD 12.29 ₹1.37 0.02 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹220.01 2.66 USD
+8.32
₹4.06B 49.12M USD ₹72.42K 876.19 USD ₹199.38 2.41 USD ₹224.00 2.71 USD ₹4.06B 49.12M USD 13.94 ₹15.78 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹220.00 2.66 USD
+7.32
₹4.06B 49.12M USD ₹8.22K 99.5 USD ₹202.45 2.45 USD ₹224.80 2.72 USD ₹4.06B 49.12M USD 14.12 ₹15.58 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹185.90 2.25 USD
+2.82
₹4.02B 48.58M USD ₹7.63K 92.27 USD ₹178.10 2.15 USD ₹190.25 2.3 USD ₹4.02B 48.58M USD 15.72 ₹11.82 0.14 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹120.20 1.45 USD
-0.91
₹2.95B 35.64M USD ₹2.86K 34.65 USD ₹119.95 1.45 USD ₹124.50 1.51 USD ₹2.95B 35.64M USD 18.23 ₹6.59 0.08 USD
in Halder Venture Limited HALDER.BO IN ₹230.50 2.79 USD
-1.89
₹2.87B 34.69M USD ₹5.73K 69.32 USD ₹206.95 2.5 USD ₹230.50 2.79 USD ₹2.87B 34.69M USD 8.98 ₹25.66 0.31 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.77 0.02 USD
+1.73
₹2.77B 33.57M USD ₹50.04K 605.4 USD ₹1.68 0.02 USD ₹1.77 0.02 USD ₹2.77B 33.57M USD 25.28 ₹0.07 0.0008 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹108.05 1.31 USD
+0.09
₹2.73B 33.05M USD ₹1.19K 14.35 USD ₹108.00 1.31 USD ₹111.95 1.35 USD ₹2.73B 33.05M USD 200.09 ₹0.54 0.006 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹144.00 1.74 USD
+0.88
₹2.69B 32.6M USD ₹3.62K 43.82 USD ₹135.65 1.64 USD ₹145.65 1.76 USD ₹2.69B 32.6M USD 1309.09 ₹0.11 0.001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.41 0.02 USD
+1.44
₹2.62B 31.69M USD ₹531.26K 6.43K USD ₹1.31 0.02 USD ₹1.41 0.02 USD ₹2.62B 31.69M USD 14.09 ₹0.10 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹84.45 1.02 USD
+1.28
₹2.44B 29.5M USD ₹33.27K 402.49 USD ₹82.10 0.99 USD ₹85.80 1.04 USD ₹2.44B 29.5M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹468.95 5.67 USD
-1.29
₹2.34B 28.35M USD ₹3.62K 43.76 USD ₹467.05 5.65 USD ₹487.00 5.89 USD ₹2.34B 28.35M USD 10.68 ₹43.90 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹729.00 8.82 USD
-0.81
₹2.26B 27.3M USD ₹2.01K 24.27 USD ₹728.95 8.82 USD ₹785.00 9.5 USD ₹2.26B 27.3M USD 0 -₹21.53 -0.2 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹251.00 3.04 USD
+2.19
₹1.96B 23.74M USD ₹4.72K 57.14 USD ₹240.54 2.91 USD ₹251.00 3.04 USD ₹1.96B 23.74M USD 14.91 ₹16.83 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹90.94 1.1 USD
+2.08
₹1.94B 23.48M USD ₹117.00 1.42 USD ₹90.94 1.1 USD ₹97.45 1.18 USD ₹1.94B 23.48M USD 20.52 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,100.00 37.5 USD
0
₹1.93B 23.33M USD ₹105.00 1.27 USD ₹3,097.00 37.47 USD ₹3,100.00 37.5 USD ₹1.93B 23.33M USD 6.62 ₹468.10 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹89.05 1.08 USD
-2.64
₹1.90B 22.99M USD ₹3.93K 47.58 USD ₹88.50 1.07 USD ₹91.00 1.1 USD ₹1.90B 22.99M USD 20.10 ₹4.43 0.05 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.55 0.14 USD
-0.35
₹1.46B 17.62M USD ₹55.13K 666.92 USD ₹11.26 0.14 USD ₹11.59 0.14 USD ₹1.46B 17.62M USD 10.31 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹144.20 1.74 USD
+0.21
₹1.30B 15.71M USD ₹11.00 0.13 USD ₹144.00 1.74 USD ₹144.20 1.74 USD ₹1.30B 15.71M USD 28.89 ₹4.99 0.06 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹38.60 0.47 USD
-4.69
₹1.18B 14.32M USD ₹7.82K 94.58 USD ₹38.60 0.47 USD ₹42.52 0.51 USD ₹1.18B 14.32M USD 32.43 ₹1.19 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹71.49 0.86 USD
+0.69
₹1.11B 13.44M USD ₹10.00 0.12 USD ₹70.65 0.85 USD ₹71.80 0.87 USD ₹1.11B 13.44M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹911.00 11.02 USD
+0.72
₹1.06B 12.81M USD ₹13.00 0.16 USD ₹901.30 10.9 USD ₹913.90 11.06 USD ₹1.06B 12.81M USD 18.41 ₹49.47 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹268.30 3.25 USD
-1.01
₹992.71M 12.01M USD ₹1.51K 18.27 USD ₹262.50 3.18 USD ₹270.80 3.28 USD ₹992.71M 12.01M USD 7.98 ₹33.58 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹27.92 0.34 USD
+4.96
₹949.90M 11.49M USD ₹2.93K 35.48 USD ₹25.28 0.31 USD ₹27.92 0.34 USD ₹949.90M 11.49M USD 930.66 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹131.30 1.59 USD
+3.3
₹903.25M 10.93M USD ₹16.00 0.19 USD ₹131.30 1.59 USD ₹134.65 1.63 USD ₹903.25M 10.93M USD 17.48 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.90 0.11 USD
-1.11
₹754.66M 9.13M USD ₹20.47K 247.6 USD ₹8.59 0.1 USD ₹9.25 0.11 USD ₹754.66M 9.13M USD 20.22 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹156.00 1.89 USD
+3.59
₹750.36M 9.08M USD ₹907.00 10.97 USD ₹155.80 1.88 USD ₹158.75 1.92 USD ₹750.36M 9.08M USD 11.93 ₹13.07 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.00 1.39 USD
-0.43
₹683.10M 8.26M USD ₹235.00 2.84 USD ₹113.00 1.37 USD ₹115.90 1.4 USD ₹683.10M 8.26M USD 0 -₹1.46 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹44.39 0.54 USD
+1.51
₹665.85M 8.06M USD ₹1.93K 23.37 USD ₹43.00 0.52 USD ₹45.00 0.54 USD ₹665.85M 8.06M USD 0 -₹1.99 -0.02 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹112.00 1.36 USD
-0.55
₹665.28M 8.05M USD ₹998.00 12.07 USD ₹111.50 1.35 USD ₹115.00 1.39 USD ₹665.28M 8.05M USD 0 -₹1.45 -0.01 USD
in Warren Tea Limited WARRENTEA.BO IN ₹48.00 0.58 USD
+2.56
₹573.64M 6.94M USD ₹1.15K 13.89 USD ₹46.02 0.56 USD ₹48.00 0.58 USD ₹573.64M 6.94M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹81.00 0.98 USD
+2.64
₹482.19M 5.83M USD ₹17.35K 209.94 USD ₹72.25 0.87 USD ₹83.51 1.01 USD ₹482.19M 5.83M USD 5.99 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹25.30 0.31 USD
+0.52
₹379.27M 4.59M USD ₹2.36K 28.59 USD ₹25.30 0.31 USD ₹25.80 0.31 USD ₹379.27M 4.59M USD 21.62 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹63.79 0.77 USD
-0.25
₹364.11M 4.41M USD ₹460.00 5.57 USD ₹61.40 0.74 USD ₹65.90 0.8 USD ₹364.11M 4.41M USD 24.53 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹5.03K 60.9 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.28 0.12 USD
+4.58
₹324.09M 3.92M USD ₹6.57K 79.5 USD ₹9.84 0.12 USD ₹10.29 0.12 USD ₹324.09M 3.92M USD 257.00 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹91.49 1.11 USD
+1.33
₹311.26M 3.77M USD ₹9.00 0.11 USD ₹91.49 1.11 USD ₹91.50 1.11 USD ₹311.26M 3.77M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹51.05 0.62 USD
-1.49
₹261.52M 3.16M USD ₹36.00 0.44 USD ₹51.05 0.62 USD ₹52.73 0.64 USD ₹261.52M 3.16M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹126.50 1.53 USD
-3.95
₹224.15M 2.71M USD ₹5.00 0.06 USD ₹126.50 1.53 USD ₹126.50 1.53 USD ₹224.15M 2.71M USD 0 -₹2.59 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.49 0.08 USD
+1.25
₹199.57M 2.41M USD ₹53.48K 646.99 USD ₹6.25 0.08 USD ₹6.70 0.08 USD ₹199.57M 2.41M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.50 0.34 USD
-1.04
₹172.81M 2.09M USD ₹299.00 3.62 USD ₹27.36 0.33 USD ₹29.00 0.35 USD ₹172.81M 2.09M USD 2850.00 ₹0.01 0.0001 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹33.13 0.4 USD
+4.97
₹165.65M 2M USD ₹100.00 1.21 USD ₹33.13 0.4 USD ₹33.13 0.4 USD ₹165.65M 2M USD 0 ₹0.00 0 USD
in BKV Industries Limited BKV.BO IN ₹9.43 0.11 USD
+0.11
₹145.68M 1.76M USD ₹1.76K 21.24 USD ₹9.43 0.11 USD ₹10.19 0.12 USD ₹145.68M 1.76M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.50 0.21 USD
0
₹135.62M 1.64M USD ₹400.00 4.84 USD ₹17.10 0.21 USD ₹17.50 0.21 USD ₹135.62M 1.64M USD 4.75 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.69 0.04 USD
+2.79
₹129.15M 1.56M USD ₹33.84K 409.46 USD ₹3.60 0.04 USD ₹3.78 0.05 USD ₹129.15M 1.56M USD 13.17 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.80 0.22 USD
-1.11
₹123.35M 1.49M USD ₹53.00 0.64 USD ₹17.80 0.22 USD ₹18.00 0.22 USD ₹123.35M 1.49M USD 0 -₹0.46 -0.005 USD
in Eureka Industries Limited EUREKAI.BO IN ₹13.39 0.16 USD
-1.98
₹117.16M 1.42M USD ₹9.27K 112.15 USD ₹13.39 0.16 USD ₹13.39 0.16 USD ₹117.16M 1.42M USD 60.86 ₹0.22 0.002 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.80 0.06 USD
-1.03
₹109.76M 1.33M USD ₹31.15K 376.85 USD ₹4.66 0.06 USD ₹4.83 0.06 USD ₹109.76M 1.33M USD 4.40 ₹1.09 0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
0
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹14.76 0.18 USD
-4.77
₹95.64M 1.16M USD ₹18.00 0.22 USD ₹14.76 0.18 USD ₹15.50 0.19 USD ₹95.64M 1.16M USD 36.00 ₹0.41 0.004 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.35 0.0042 USD
0
₹89.96M 1.09M USD ₹1.20M 14.55K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹89.96M 1.09M USD 0 -₹0.94 -0.01 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.79 0.08 USD
+1.5
₹75.41M 912.33K USD ₹113.72K 1.38K USD ₹6.44 0.08 USD ₹7.19 0.09 USD ₹75.41M 912.33K USD 0 -₹2.51 -0.03 USD
in Tarai Foods Limited TARAI.BO IN ₹4.05 0.05 USD
0
₹75.34M 911.54K USD ₹1.97K 12.34 USD ₹4.21 0.05 USD ₹4.25 0.05 USD ₹75.34M 911.54K USD 0 -₹0.29 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.97 0.04 USD
+5.32
₹64.39M 779.07K USD ₹2.66K 32.23 USD ₹2.82 0.03 USD ₹3.07 0.04 USD ₹64.39M 779.07K USD 24.75 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹33.00 0.4 USD
-2.68
₹49.51M 599.05K USD ₹8.34K 100.9 USD ₹32.22 0.39 USD ₹33.23 0.4 USD ₹49.51M 599.05K USD 0 -₹0.30 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency