Página 31 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | $0.8699 0.12 USD |
+1.63
|
$0 0 USD | $20.4K 2.84K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.8199 0.11 USD |
+0.24
|
$0 0 USD | $2.08M 289.39K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng Royal Sustaining Profit Increase Bond Fund 166902.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $157.7K 21.93K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential CSI 500 Index Fund 165511.SZ | $1.5 0.21 USD |
-0.86
|
$0 0 USD | $2 0.28 USD | $1.5 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | $1.09 0.15 USD |
-0.82
|
$0 0 USD | $18K 2.5K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| YinHua SZSE100 Index Graded Fund 161812.SZ | $0.9799 0.14 USD |
+0.2
|
$0 0 USD | $164.44K 22.86K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation- 100 (LOF) Fund 163001.SZ | $1.25 0.17 USD |
-1.03
|
$0 0 USD | $9.1K 1.27K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.36 0.19 USD |
-0.73
|
$0 0 USD | $1.35M 187.58K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $1.08M 150.24K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.07 0.15 USD |
+0.28
|
$0 0 USD | $92K 12.79K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | $1.43 0.2 USD |
+0.07
|
$0 0 USD | $25.51K 3.55K USD | $1.43 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | $2.46 0.34 USD |
+0.45
|
$0 0 USD | $19.8K 2.75K USD | $2.45 0.34 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co. Ltd. - BS DMNT ENTPRS 3Y CLSD MXD Fund 160526.SZ | $1.12 0.16 USD |
-0.36
|
$0 0 USD | $5K 695.22 USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | $1.86 0.26 USD |
-0.05
|
$0 0 USD | $46.5K 6.47K USD | $1.86 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | $1.18 0.16 USD |
0
|
$0 0 USD | $92.4K 12.85K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruiyuan Event-driven Flexible Allocation Mixed Fund (LOF) 160518.SZ | $1.76 0.24 USD |
-0.4
|
$0 0 USD | $6.5K 904.06 USD | $1.76 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia China Secs Dividend Idx(LOF) A 161907.SZ | $2.17 0.3 USD |
+0.23
|
$0 0 USD | $50.2K 6.98K USD | $2.16 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $0.9799 0.14 USD |
+0.62
|
$0 0 USD | $5M 694.86K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | $1.71 0.24 USD |
-1.27
|
$0 0 USD | $6.3K 875.97 USD | $1.71 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.92 0.27 USD |
-0.57
|
$0 0 USD | $507.36K 70.54K USD | $1.92 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Credit Income Bond Fund(LOF) 164606.SZ | $1.38 0.19 USD |
0
|
$0 0 USD | $14.43K 2.01K USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SSWS MU SZSE Component Index Classification Securities Investment Fund 163109.SZ | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $46.59K 6.48K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P New Opportunity Stk 165512.SZ | $1.22 0.17 USD |
+0.08
|
$0 0 USD | $30.3K 4.21K USD | $1.22 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Banks Index Fund 161029.SZ | $1.39 0.19 USD |
+0.8
|
$0 0 USD | $102.15K 14.2K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.9 0.13 USD |
-0.99
|
$0 0 USD | $3K 417.13 USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | $1.02 0.14 USD |
+0.3
|
$0 0 USD | $450.12K 62.59K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | $0.92 0.13 USD |
-0.32
|
$0 0 USD | $400 55.62 USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Value Advantage Fund (LOF) 160607.SZ | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $54.9K 7.63K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $0.9 0.13 USD |
-0.11
|
$0 0 USD | $1.06M 146.75K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Equal Weight 90 Index Graded Fund 161816.SZ | $0.7099 0.1 USD |
+1
|
$0 0 USD | $38.04K 5.29K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest ChiNext ETF 159955.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $616.3K 85.69K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua FengLi Bd(LOF) A 160622.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $1.9K 264.18 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Deep Value Stock Fd 165508.SZ | $1.87 0.26 USD |
-0.05
|
$0 0 USD | $28.7K 3.99K USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.25 0.17 USD |
-0.16
|
$0 0 USD | $15.58K 2.17K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | $2.42 0.34 USD |
-0.08
|
$0 0 USD | $12.6K 1.75K USD | $2.4 0.33 USD | $2.42 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruiying Flexible Allocation Mixed Fund (LOF) 161225.SZ | $1.82 0.25 USD |
+0.33
|
$0 0 USD | $28 3.89 USD | $1.82 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Fund Management Co Ltd - UBS SDIC Private Offer Flexible Fund 161233.SZ | $1.54 0.21 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.54 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of China Investment Management Credit Enhanced Bond Fund 163819.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $885.02K 123.06K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.8 0.11 USD |
-0.13
|
$0 0 USD | $41.17K 5.72K USD | $0.79 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $1.03 0.14 USD |
+0.19
|
$0 0 USD | $407.9K 56.72K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $3.4K 472.75 USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | $1.04 0.14 USD |
+0.29
|
$0 0 USD | $1.34K 186.87 USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | $1.05 0.15 USD |
+0.1
|
$0 0 USD | $78.2K 10.87K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | $0.92 0.13 USD |
0
|
$0 0 USD | $10K 1.39K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongzhi Growth Fund 160805.SZ | $0.5699 0.08 USD |
0
|
$0 0 USD | $62.71K 8.72K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Postitive Allocation(LOF) 160105.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengrun Bond Fund 160617.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $10K 1.39K USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.35 0.33 USD |
+0.43
|
$0 0 USD | $2.01M 279.68K USD | $2.34 0.33 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinrui Private Additional Offering Flexible Allocation Mixed Fund 161834.SZ | $1.49 0.21 USD |
-0.33
|
$0 0 USD | $39.1K 5.44K USD | $1.49 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | $0.5 0.07 USD |
+0.8
|
$0 0 USD | $122.4K 17.02K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | $0.81 0.11 USD |
0
|
$0 0 USD | $1.6K 222.47 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | $1.26 0.18 USD |
-0.08
|
$0 0 USD | $8.91K 1.24K USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 300 Index Securities Investment Fund 160415.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.62 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | $0.5899 0.08 USD |
0
|
$0 0 USD | $518.83K 72.14K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Tianyuan New Industry Equity Fund 160133.SZ | $3.12 0.43 USD |
+0.32
|
$0 0 USD | $13.73K 1.91K USD | $3.1 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianhui Selected Growth Mixed A 161005.SZ | $2.55 0.35 USD |
-0.35
|
$0 0 USD | $3.7M 514.63K USD | $2.54 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.05 0.15 USD |
-0.19
|
$0 0 USD | $22.25M 3.09M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengze Bond (LOF) 160618.SZ | $1.57 0.22 USD |
+1.36
|
$0 0 USD | $63.51K 8.83K USD | $1.54 0.21 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | $1.21 0.17 USD |
+0.58
|
$0 0 USD | $393.55K 54.72K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Medium and Small Cap Growth Fund (LOF) 160211.SZ | $2.82 0.39 USD |
+0.28
|
$0 0 USD | $3.1K 431.03 USD | $2.82 0.39 USD | $2.82 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | $0.64 0.09 USD |
-1.24
|
$0 0 USD | $36.4K 5.06K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.6099 0.08 USD |
-0.33
|
$0 0 USD | $196.8K 27.36K USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.53 0.35 USD |
-0.24
|
$0 0 USD | $33.4K 4.64K USD | $2.52 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Stable Increase Flexible Allocation Mixed Fund 168401.SZ | $1.68 0.23 USD |
-1.41
|
$0 0 USD | $5.72K 795.75 USD | $1.68 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $17K 2.36K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $9.9K 1.38K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP New Chance mix(LOF) A 162414.SZ | $1.67 0.23 USD |
+0.18
|
$0 0 USD | $11.3K 1.57K USD | $1.67 0.23 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.11 0.15 USD |
-0.63
|
$0 0 USD | $120.57K 16.76K USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.7299 0.1 USD |
+0.97
|
$0 0 USD | $1.54M 214.18K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Social Responsibility 18-month Regular Open Mixed Fund 161912.SZ | $1.86 0.26 USD |
-0.11
|
$0 0 USD | $125.8K 17.49K USD | $1.85 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $1.98 0.28 USD |
-0.5
|
$0 0 USD | $3K 417.13 USD | $1.95 0.27 USD | $1.98 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.9 0.13 USD |
-0.55
|
$0 0 USD | $112.51K 15.64K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.53 0.35 USD |
-0.59
|
$0 0 USD | $1.95M 271.48K USD | $2.52 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal China Secs 500 Idx Enhanced A 161017.SZ | $2.17 0.3 USD |
-0.37
|
$0 0 USD | $132.16K 18.38K USD | $2.16 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Donghai Xianglong Stable Increase Flexible Allocation Mixed Fund 168301.SZ | $0.8499 0.12 USD |
-0.35
|
$0 0 USD | $10.1K 1.4K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $67.4K 9.37K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential Fund Management Company - Dingli Private Placement Dynamic Allocation Mixed Fund 165528.SZ | $0.9899 0.14 USD |
-0.7
|
$0 0 USD | $2.9K 403.23 USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.2 0.17 USD |
+0.67
|
$0 0 USD | $8.3K 1.15K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $5K 695.22 USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | $1.11 0.15 USD |
-0.18
|
$0 0 USD | $31.5K 4.38K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $0.91 0.13 USD |
+0.55
|
$0 0 USD | $6.22K 865.41 USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $42K 5.84K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW Resources and Monopoly Fund(LOF) 162607.SZ | $0.45 0.06 USD |
+0.22
|
$0 0 USD | $363.88K 50.6K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An DingYue Alloc(LOF) 167002.SZ | $2.36 0.33 USD |
+0.98
|
$0 0 USD | $1.48K 205.78 USD | $2.29 0.32 USD | $2.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First State Cinda Fund Management - First State Cinda Multi-factor Quantitative LOF Fund 166107.SZ | $0.9599 0.13 USD |
-0.52
|
$0 0 USD | $2.83K 392.94 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.04 0.15 USD |
-0.1
|
$0 0 USD | $31.2K 4.34K USD | $1.04 0.15 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.91 0.13 USD |
+0.11
|
$0 0 USD | $1.4K 194.66 USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nature Core & Satellite Stock Fund 163503.SZ | $0.44 0.06 USD |
+0.69
|
$0 0 USD | $14.29K 1.99K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.67 0.09 USD |
+0.75
|
$0 0 USD | $500.29K 69.56K USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.4 0.19 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.4 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $2.22 0.31 USD |
-0.05
|
$0 0 USD | $295.5K 41.09K USD | $2.19 0.3 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50A 160716.SZ | $1.88 0.26 USD |
+1.02
|
$0 0 USD | $208.4K 28.98K USD | $1.85 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management- Juli Bond Fund 162712.SZ | $1.61 0.22 USD |
0
|
$0 0 USD | $3.1K 431.03 USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund 162216.SZ | $1.2 0.17 USD |
-0.25
|
$0 0 USD | $164 22.8 USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.16 0.16 USD |
-0.09
|
$0 0 USD | $1.33M 184.51K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SHS Greater Bay Dev ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $764.8K 106.34K USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||