Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$57.17 39.84 USD |
-3.1
|
A$289.88B 202.5B USD | A$7.25M 4.68M USD | A$55.70 38.91 USD | A$57.31 40.03 USD | A$289.88B 202.5B USD | 18.82 | A$3.03 2.12 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.89 117.31 USD |
+0.96
|
A$280.80B 196.16B USD | A$1.66M 1.04M USD | A$165.89 115.89 USD | A$169.55 118.44 USD | A$280.80B 196.16B USD | 25.75 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$148.26 103.58 USD |
-3.12
|
A$241.14B 168.45B USD | A$1.15M 801.83K USD | A$146.19 102.12 USD | A$149.58 104.49 USD | A$241.14B 168.45B USD | 12.71 | A$11.66 8.15 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.18 25.97 USD |
+1.46
|
A$126.97B 88.69B USD | A$5.05M 3.53M USD | A$36.38 25.41 USD | A$37.50 26.2 USD | A$126.97B 88.69B USD | 18.87 | A$1.97 1.38 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.03 27.96 USD |
+2.73
|
A$122.53B 85.6B USD | A$7.24M 5.06M USD | A$39.09 27.31 USD | A$40.29 28.15 USD | A$122.53B 85.6B USD | 21.17 | A$1.89 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.20 28.08 USD |
+0.25
|
A$121.04B 84.56B USD | A$2.93M 2.05M USD | A$39.70 27.73 USD | A$40.70 28.43 USD | A$121.04B 84.56B USD | 20.51 | A$1.96 1.37 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.23 140.52 USD |
-0.58
|
A$96.53B 67.43B USD | A$764.41K 484.82K USD | A$199.43 139.32 USD | A$202.37 141.37 USD | A$96.53B 67.43B USD | 0 | -A$8.10 -5.6 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.48 172.88 USD |
-4.23
|
A$94.32B 65.89B USD | A$1.01M 704.8K USD | A$243.70 170.24 USD | A$254.99 178.13 USD | A$94.32B 65.89B USD | 25.48 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$81.22 56.74 USD |
-0.39
|
A$92.21B 64.41B USD | A$785.04K 548.41K USD | A$80.39 56.15 USD | A$82.53 57.65 USD | A$92.21B 64.41B USD | 30.88 | A$2.63 1.84 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.85 21.55 USD |
+0.85
|
A$58.65B 40.97B USD | A$3.80M 2.65M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.65B 40.97B USD | 13.83 | A$2.23 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.64 19.31 USD |
-3.89
|
A$56.79B 39.67B USD | A$2.42M 1.69M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$56.79B 39.67B USD | 19.46 | A$1.42 0.99 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.09 3.56 USD |
+1.19
|
A$56.46B 39.44B USD | A$19.15M 13.38M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.46B 39.44B USD | 25.44 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.26 29.52 USD |
+1.28
|
A$51.62B 36.06B USD | A$1.71M 1.19M USD | A$41.60 29.06 USD | A$42.50 29.69 USD | A$51.62B 36.06B USD | 44.47 | A$0.95 0.66 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.53 24.12 USD |
-0.25
|
A$48.56B 33.92B USD | A$1.11M 778.37K USD | A$34.28 23.95 USD | A$34.66 24.21 USD | A$48.56B 33.92B USD | 20.92 | A$1.65 1.15 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.27 10.66 USD |
-1.45
|
A$47.00B 32.83B USD | A$5.86M 4.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$47.00B 32.83B USD | 10.17 | A$1.50 1.05 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.56 10.17 USD |
+0.9
|
A$45.44B 31.75B USD | A$1.91M 1.33M USD | A$14.41 10.07 USD | A$14.65 10.23 USD | A$45.44B 31.75B USD | 121.33 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.68 18.63 USD |
+3.03
|
A$39.86B 27.84B USD | A$1.93M 1.35M USD | A$25.90 18.09 USD | A$26.69 18.64 USD | A$39.86B 27.84B USD | 12.64 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.69 45.89 USD |
-0.55
|
A$38.91B 27.18B USD | A$533.31K 372.55K USD | A$65.00 45.41 USD | A$66.00 46.11 USD | A$38.91B 27.18B USD | 27.14 | A$2.42 1.69 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.46 17.66 USD |
-1.85
|
A$36.03B 25.17B USD | A$6.70M 4.32M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.03B 25.17B USD | 19.90 | A$1.27 0.89 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.98 USD |
+0.35
|
A$32.67B 22.82B USD | A$94.54M 66.04M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.67B 22.82B USD | 47.16 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.54 15.74 USD |
+1.51
|
A$30.29B 21.16B USD | A$1.63M 1.14M USD | A$22.21 15.52 USD | A$22.66 15.83 USD | A$30.29B 21.16B USD | 26.51 | A$0.85 0.59 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.20 45.55 USD |
+4.98
|
A$30.12B 21.04B USD | A$937.93K 655.21K USD | A$64.97 45.39 USD | A$65.95 46.07 USD | A$30.12B 21.04B USD | 20.12 | A$3.24 2.26 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.09 15.43 USD |
+0.5
|
A$29.32B 20.48B USD | A$1.45M 1.01M USD | A$21.81 15.24 USD | A$22.19 15.5 USD | A$29.32B 20.48B USD | 20.83 | A$1.06 0.74 USD | ||
Santos Limited
STO.AX
AU
|
A$8.54 5.96 USD |
-0.29
|
A$27.72B 19.36B USD | A$10.23M 7.14M USD | A$8.36 5.84 USD | A$8.60 6.01 USD | A$27.72B 19.36B USD | 27.53 | A$0.31 0.22 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.77 8.92 USD |
-3.7
|
A$26.11B 18.24B USD | A$4.78M 3.34M USD | A$12.65 8.84 USD | A$13.00 9.08 USD | A$26.11B 18.24B USD | 15.38 | A$0.83 0.58 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.91 29.98 USD |
+1.13
|
A$24.82B 17.34B USD | A$657.65K 459.41K USD | A$42.57 29.74 USD | A$43.30 30.25 USD | A$24.82B 17.34B USD | 26.98 | A$1.59 1.11 USD | ||
News Corporation
NWS.AX
AU
|
A$42.98 30.02 USD |
-9.49
|
A$23.12B 16.15B USD | A$373.97K 261.16K USD | A$41.50 28.99 USD | A$44.31 30.95 USD | A$23.12B 16.15B USD | 27.72 | A$1.55 1.08 USD | ||
REA Group Limited
REA.AX
AU
|
A$176.14 123.05 USD |
-2.15
|
A$23.05B 16.1B USD | A$204.05K 142.54K USD | A$171.53 119.83 USD | A$180.37 126 USD | A$23.05B 16.1B USD | 31.01 | A$5.68 3.97 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.03 27.27 USD |
+0.36
|
A$22.96B 16.04B USD | A$196.46K 137.24K USD | A$38.49 26.89 USD | A$39.23 27.4 USD | A$22.96B 16.04B USD | 53.46 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.01 27.25 USD |
-6.67
|
A$22.65B 15.82B USD | A$1.48M 1.03M USD | A$38.20 26.69 USD | A$40.37 28.2 USD | A$22.65B 15.82B USD | 97.52 | A$0.40 0.28 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.26 14.15 USD |
+0.95
|
A$21.48B 15B USD | A$899.40K 628.29K USD | A$19.95 13.93 USD | A$20.29 14.17 USD | A$21.48B 15B USD | 20.88 | A$0.97 0.68 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$202.51 141.47 USD |
-2.75
|
A$21.16B 14.78B USD | A$92.74K 64.79K USD | A$199.59 139.43 USD | A$207.20 144.74 USD | A$21.16B 14.78B USD | 72.32 | A$2.80 1.96 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.95 6.25 USD |
+1.13
|
A$20.94B 14.63B USD | A$1.17M 816.62K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$20.94B 14.63B USD | 0 | -A$1.91 -1.3 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.12 8.47 USD |
-0.16
|
A$20.88B 14.59B USD | A$1.74M 1.22M USD | A$12.04 8.41 USD | A$12.27 8.57 USD | A$20.88B 14.59B USD | 13.61 | A$0.89 0.62 USD | ||
South32 Limited
S32.AX
AU
|
A$4.46 3.12 USD |
-1.98
|
A$19.95B 13.93B USD | A$11.42M 7.98M USD | A$4.32 3.02 USD | A$4.47 3.12 USD | A$19.95B 13.93B USD | 12.05 | A$0.37 0.26 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.62 2.53 USD |
+0.42
|
A$18.90B 13.21B USD | A$5.40M 3.77M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$18.90B 13.21B USD | 9.51 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.43 33.13 USD |
-0.11
|
A$18.02B 12.59B USD | A$198.49K 138.66K USD | A$46.91 32.77 USD | A$47.47 33.16 USD | A$18.02B 12.59B USD | 7.93 | A$5.98 4.18 USD | ||
APA Group
APA.AX
AU
|
A$11.29 7.88 USD |
+1.12
|
A$15.04B 10.51B USD | A$1.62M 1.13M USD | A$11.17 7.8 USD | A$11.32 7.91 USD | A$15.04B 10.51B USD | 70.53 | A$0.16 0.11 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$43.74 30.64 USD |
-2.45
|
A$14.75B 10.31B USD | A$1.65M 847.5K USD | A$42.86 29.94 USD | A$44.82 31.31 USD | A$14.75B 10.31B USD | 52.21 | A$0.84 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.21 3.64 USD |
+1.07
|
A$14.33B 10.01B USD | A$2.91M 2.03M USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$14.33B 10.01B USD | 22.63 | A$0.23 0.16 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.41 6.57 USD |
-0.48
|
A$14.23B 9.94B USD | A$2.00M 1.39M USD | A$9.21 6.43 USD | A$9.54 6.66 USD | A$14.23B 9.94B USD | 10.44 | A$0.90 0.63 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.35 21.9 USD |
-1.72
|
A$13.73B 9.59B USD | A$916.26K 640.07K USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.73B 9.59B USD | 17.61 | A$1.78 1.24 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.80 45.97 USD |
-1.91
|
A$12.99B 9.07B USD | A$366.31K 255.89K USD | A$64.67 45.18 USD | A$66.02 46.12 USD | A$12.99B 9.07B USD | 26.00 | A$2.53 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.89 39.04 USD |
-0.21
|
A$12.90B 9.01B USD | A$234.41K 163.75K USD | A$55.50 38.77 USD | A$56.25 39.29 USD | A$12.90B 9.01B USD | 40.50 | A$1.38 0.96 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.49 48.83 USD |
-0.53
|
A$12.31B 8.6B USD | A$951.25K 463.35K USD | A$67.00 46.8 USD | A$70.10 48.97 USD | A$12.31B 8.6B USD | 0 | -A$0.19 -0.1 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.23 8.54 USD |
-5.56
|
A$12.31B 8.6B USD | A$3.26M 2.28M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.31B 8.6B USD | 50.95 | A$0.24 0.17 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.08 4.95 USD |
+0.85
|
A$12.07B 8.43B USD | A$256.61K 179.26K USD | A$6.93 4.84 USD | A$7.11 4.96 USD | A$12.07B 8.43B USD | 41.64 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.48 3.13 USD |
-0.44
|
A$11.91B 8.32B USD | A$25.82K 18.04K USD | A$4.48 3.13 USD | A$4.60 3.21 USD | A$11.91B 8.32B USD | 112.00 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
0
|
A$11.56B 8.08B USD | A$7.47M 5.22M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.62 3.22 USD |
+0.76
|
A$11.22B 7.84B USD | A$2.45M 1.71M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$11.22B 7.84B USD | 10.98 | A$0.42 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$18.18 12.7 USD |
-4.16
|
A$11.18B 7.81B USD | A$316.31K 220.96K USD | A$18.10 12.64 USD | A$18.88 13.19 USD | A$11.18B 7.81B USD | 34.96 | A$0.52 0.36 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.00 14.67 USD |
-2.55
|
A$10.66B 7.45B USD | A$331.59K 231.64K USD | A$20.82 14.54 USD | A$21.68 15.14 USD | A$10.66B 7.45B USD | 32.30 | A$0.65 0.45 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.66 22.72 USD |
-1.51
|
A$10.65B 7.44B USD | A$358.38K 211.13K USD | A$31.92 22.3 USD | A$32.65 22.81 USD | A$10.65B 7.44B USD | 72.26 | A$0.45 0.31 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.10 15.44 USD |
+0.78
|
A$10.45B 7.3B USD | A$852.04K 595.21K USD | A$21.52 15.03 USD | A$22.15 15.47 USD | A$10.45B 7.3B USD | 24.28 | A$0.91 0.64 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.45 7.3 USD |
-2.06
|
A$10.44B 7.3B USD | A$238.94K 166.91K USD | A$10.26 7.17 USD | A$10.51 7.34 USD | A$10.44B 7.3B USD | 41.79 | A$0.25 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.21 15.51 USD |
-3.12
|
A$10.29B 7.19B USD | A$329.51K 230.18K USD | A$22.14 15.47 USD | A$22.84 15.96 USD | A$10.29B 7.19B USD | 41.89 | A$0.53 0.37 USD | ||
Cochlear Limited
COH.AX
AU
|
A$153.71 107.14 USD |
-0.47
|
A$10.03B 7.01B USD | A$225.02K 89.46K USD | A$151.57 105.88 USD | A$153.99 107.57 USD | A$10.03B 7.01B USD | 62.60 | A$2.45 1.71 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.20 3.63 USD |
+1.86
|
A$9.95B 6.95B USD | A$1.77M 1.24M USD | A$5.08 3.55 USD | A$5.21 3.64 USD | A$9.95B 6.95B USD | 9.44 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.09 18.22 USD |
-2.19
|
A$9.90B 6.91B USD | A$702.69K 488.21K USD | A$25.84 18.05 USD | A$26.65 18.62 USD | A$9.90B 6.91B USD | 29.30 | A$0.89 0.62 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.01 13.98 USD |
+0.65
|
A$9.89B 6.91B USD | A$596.54K 416.73K USD | A$19.81 13.84 USD | A$20.06 14.01 USD | A$9.89B 6.91B USD | 15.88 | A$1.26 0.88 USD | ||
Codan Limited
CDA.AX
AU
|
A$53.63 37.46 USD |
-4.44
|
A$9.78B 6.83B USD | A$403.51K 281.88K USD | A$53.00 37.02 USD | A$55.50 38.77 USD | A$9.78B 6.83B USD | 59.58 | A$0.90 0.63 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.29 32.34 USD |
-3.98
|
A$9.19B 6.42B USD | A$560.64K 391.64K USD | A$45.21 31.58 USD | A$47.17 32.95 USD | A$9.19B 6.42B USD | 7.79 | A$5.94 4.15 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.79 1.95 USD |
-1.41
|
A$9.00B 6.29B USD | A$20.80M 14.53M USD | A$2.69 1.88 USD | A$2.83 1.98 USD | A$9.00B 6.29B USD | 15.49 | A$0.18 0.13 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.09 13.34 USD |
-5.91
|
A$8.93B 6.24B USD | A$1.72M 1.2M USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.93B 6.24B USD | 15.77 | A$1.21 0.85 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.20 25.29 USD |
-0.08
|
A$8.63B 6.03B USD | A$449.66K 314.12K USD | A$35.96 25.12 USD | A$36.87 25.76 USD | A$8.63B 6.03B USD | 5.81 | A$6.23 4.35 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.94 4.85 USD |
-0.72
|
A$8.49B 5.93B USD | A$565.54K 395.06K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$8.49B 5.93B USD | 28.91 | A$0.24 0.17 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.77 53.63 USD |
-0.51
|
A$8.39B 5.86B USD | A$355.35K 248.24K USD | A$75.91 53.03 USD | A$78.09 54.55 USD | A$8.39B 5.86B USD | 16.40 | A$4.68 3.27 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.27 4.35 USD |
-0.63
|
A$8.25B 5.76B USD | A$2.48M 1.45M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.25B 5.76B USD | 12.43 | A$0.50 0.35 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.97 4.87 USD |
-4.98
|
A$8.18B 5.72B USD | A$7.46M 5.21M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.18B 5.72B USD | 11.23 | A$0.62 0.43 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.01 8.39 USD |
-0.54
|
A$8.11B 5.67B USD | A$612.40K 427.8K USD | A$11.93 8.33 USD | A$12.10 8.45 USD | A$8.11B 5.67B USD | 20.69 | A$0.58 0.41 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.09 2.85 USD |
+1.87
|
A$8.02B 5.6B USD | A$1.78M 1.24M USD | A$4.01 2.8 USD | A$4.09 2.86 USD | A$8.02B 5.6B USD | 136.16 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.31 7.2 USD |
+4.62
|
A$7.84B 5.48B USD | A$12.54M 8.76M USD | A$9.40 6.57 USD | A$10.37 7.24 USD | A$7.84B 5.48B USD | 57.25 | A$0.18 0.13 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+1.13
|
A$7.61B 5.32B USD | A$7.29M 5.09M USD | A$1.93 1.35 USD | A$1.97 1.37 USD | A$7.61B 5.32B USD | 11.54 | A$0.17 0.12 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.02 4.9 USD |
+1.74
|
A$7.60B 5.31B USD | A$12.49K 8.73K USD | A$6.90 4.82 USD | A$7.02 4.9 USD | A$7.60B 5.31B USD | 19.50 | A$0.36 0.25 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.40 7.96 USD |
-0.18
|
A$7.55B 5.27B USD | A$1.06M 741.04K USD | A$10.85 7.58 USD | A$11.46 8.01 USD | A$7.55B 5.27B USD | 0 | -A$0.45 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.54 3.87 USD |
-0.54
|
A$7.32B 5.11B USD | A$2.35M 1.64M USD | A$5.43 3.79 USD | A$5.61 3.92 USD | A$7.32B 5.11B USD | 26.38 | A$0.21 0.15 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.50 6.64 USD |
-0.11
|
A$7.15B 4.99B USD | A$261.29K 182.53K USD | A$9.46 6.61 USD | A$9.51 6.64 USD | A$7.15B 4.99B USD | 27.14 | A$0.35 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.61 2.52 USD |
-4.63
|
A$6.80B 4.75B USD | A$5.44M 3.8M USD | A$3.59 2.51 USD | A$3.72 2.6 USD | A$6.80B 4.75B USD | 45.06 | A$0.08 0.06 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
-0.17
|
A$6.74B 4.71B USD | A$28.16M 19.67M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$6.74B 4.71B USD | 75.12 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.86 2.69 USD |
+0.13
|
A$6.49B 4.53B USD | A$2.19M 1.53M USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$6.49B 4.53B USD | 18.35 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.06 USD |
-0.09
|
A$6.47B 4.52B USD | A$10.68M 7.46M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.22 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.60 2.51 USD |
+1.27
|
A$6.46B 4.51B USD | A$2.38M 1.66M USD | A$3.54 2.47 USD | A$3.63 2.54 USD | A$6.46B 4.51B USD | 119.83 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$6.01 4.2 USD |
+0.84
|
A$6.39B 4.47B USD | A$882.21K 616.28K USD | A$5.90 4.12 USD | A$6.02 4.21 USD | A$6.39B 4.47B USD | 10.92 | A$0.55 0.38 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.35 31.68 USD |
-0.37
|
A$6.38B 4.46B USD | A$926.16K 646.98K USD | A$45.11 31.51 USD | A$45.75 31.96 USD | A$6.38B 4.46B USD | 20.24 | A$2.24 1.56 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.83 9.66 USD |
-4.66
|
A$6.32B 4.41B USD | A$1.48M 1.04M USD | A$13.77 9.62 USD | A$14.39 10.05 USD | A$6.32B 4.41B USD | 19.20 | A$0.72 0.5 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.81 7.55 USD |
+1.31
|
A$6.24B 4.36B USD | A$796.89K 556.68K USD | A$10.63 7.43 USD | A$10.84 7.57 USD | A$6.24B 4.36B USD | 17.15 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.03 6.31 USD |
+0.11
|
A$6.07B 4.24B USD | A$1.18M 821.6K USD | A$8.97 6.26 USD | A$9.07 6.34 USD | A$6.07B 4.24B USD | 8.13 | A$1.11 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.04 4.92 USD |
-3.03
|
A$5.78B 4.04B USD | A$3.85M 2.69M USD | A$6.99 4.88 USD | A$7.40 5.17 USD | A$5.78B 4.04B USD | 14.66 | A$0.48 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.46 3.12 USD |
-1.11
|
A$5.56B 3.88B USD | A$1.39M 972.2K USD | A$4.42 3.09 USD | A$4.54 3.17 USD | A$5.56B 3.88B USD | 10.13 | A$0.44 0.31 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.49 15.71 USD |
-1.68
|
A$5.50B 3.84B USD | A$662.06K 462.49K USD | A$21.36 14.92 USD | A$22.54 15.75 USD | A$5.50B 3.84B USD | 24.17 | A$0.93 0.65 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.75 2.62 USD |
-0.4
|
A$5.44B 3.8B USD | A$233.25K 162.94K USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$5.44B 3.8B USD | 46.81 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.24 1.56 USD |
+1.36
|
A$5.38B 3.76B USD | A$13.29M 9.29M USD | A$2.17 1.52 USD | A$2.25 1.57 USD | A$5.38B 3.76B USD | 28.00 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.52 3.86 USD |
-5.8
|
A$5.19B 3.63B USD | A$2.16M 1.51M USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.19B 3.63B USD | 10.22 | A$0.54 0.38 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.11 4.96 USD |
-2.13
|
A$5.17B 3.61B USD | A$801.67K 560.02K USD | A$7.05 4.92 USD | A$7.27 5.08 USD | A$5.17B 3.61B USD | 28.42 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.41 10.05 USD |
-1.17
|
A$5.15B 3.6B USD | A$438.80K 303.4K USD | A$14.17 9.9 USD | A$14.65 10.23 USD | A$5.15B 3.6B USD | 0 | -A$0.92 -0.6 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.31 4.4 USD |
-0.08
|
A$5.10B 3.56B USD | A$1.68M 1.17M USD | A$6.20 4.33 USD | A$6.35 4.44 USD | A$5.10B 3.56B USD | 0 | -A$1.33 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.56 4.58 USD |
-4.59
|
A$4.97B 3.47B USD | A$1.44M 1.01M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$4.97B 3.47B USD | 6.18 | A$1.06 0.74 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.06 7.03 USD |
-1.95
|
A$4.91B 3.43B USD | A$778.23K 543.65K USD | A$10.02 7 USD | A$10.26 7.17 USD | A$4.91B 3.43B USD | 20.95 | A$0.48 0.34 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.86 22.95 USD |
-0.42
|
A$4.79B 3.35B USD | A$159.88K 111.68K USD | A$32.47 22.68 USD | A$33.17 23.17 USD | A$4.79B 3.35B USD | 32.53 | A$1.01 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
