Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.86 42.51 USD |
-0.69
|
A$309.35B 216.1B USD | A$6.73M 4.7M USD | A$60.57 42.31 USD | A$61.45 42.93 USD | A$309.35B 216.1B USD | 21.35 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.48 112.11 USD |
-0.32
|
A$261.00B 182.32B USD | A$1.37M 957.76K USD | A$159.27 111.26 USD | A$162.45 113.48 USD | A$261.00B 182.32B USD | 14.77 | A$10.86 7.59 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.17 105.6 USD |
-2.16
|
A$252.77B 176.58B USD | A$1.82M 1.27M USD | A$150.16 104.9 USD | A$152.80 106.74 USD | A$252.77B 176.58B USD | 23.69 | A$6.38 4.46 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.69 24.23 USD |
-1.34
|
A$118.46B 82.75B USD | A$5.78M 4.04M USD | A$34.34 23.99 USD | A$35.14 24.55 USD | A$118.46B 82.75B USD | 17.34 | A$2.00 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.55 26.93 USD |
-1.78
|
A$118.01B 82.44B USD | A$4.89M 3.41M USD | A$38.22 26.7 USD | A$38.92 27.19 USD | A$118.01B 82.44B USD | 19.66 | A$1.96 1.37 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.30 26.76 USD |
-0.23
|
A$115.32B 80.56B USD | A$6.13M 4.28M USD | A$37.64 26.29 USD | A$38.30 26.76 USD | A$115.32B 80.56B USD | 19.44 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.80 174.5 USD |
-0.83
|
A$95.21B 66.51B USD | A$623.90K 435.84K USD | A$247.66 173 USD | A$250.98 175.33 USD | A$95.21B 66.51B USD | 25.72 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.26 54.67 USD |
+0.64
|
A$88.85B 62.07B USD | A$1.72M 1.2M USD | A$76.85 53.68 USD | A$78.58 54.89 USD | A$88.85B 62.07B USD | 30.69 | A$2.55 1.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$184.59 128.95 USD |
<0.01
|
A$88.58B 61.88B USD | A$912.77K 637.63K USD | A$182.27 127.33 USD | A$185.32 129.46 USD | A$88.58B 61.88B USD | 0 | -A$7.90 -5.5 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.20 23.19 USD |
+1.28
|
A$63.12B 44.09B USD | A$5.04M 3.52M USD | A$32.82 22.93 USD | A$33.20 23.19 USD | A$63.12B 44.09B USD | 13.83 | A$2.40 1.68 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.44 19.17 USD |
+3.55
|
A$56.38B 39.39B USD | A$5.37M 3.75M USD | A$26.43 18.46 USD | A$27.50 19.21 USD | A$56.38B 39.39B USD | 20.32 | A$1.35 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.70 3.28 USD |
+1.29
|
A$52.13B 36.42B USD | A$29.65M 20.71M USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$52.13B 36.42B USD | 23.49 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
-0.2
|
A$48.36B 33.78B USD | A$1.68M 1.17M USD | A$39.22 27.4 USD | A$39.80 27.8 USD | A$48.36B 33.78B USD | 43.03 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.58 23.46 USD |
-0.03
|
A$47.23B 32.99B USD | A$843.37K 589.15K USD | A$33.52 23.42 USD | A$33.71 23.55 USD | A$47.23B 32.99B USD | 21.80 | A$1.54 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
0
|
A$47.17B 32.95B USD | A$7.48M 5.23M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$47.17B 32.95B USD | 11.18 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.34 9.32 USD |
-1.26
|
A$41.63B 29.08B USD | A$3.55M 2.48M USD | A$13.33 9.31 USD | A$13.48 9.42 USD | A$41.63B 29.08B USD | 111.16 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.19 17.6 USD |
-1.68
|
A$37.64B 26.29B USD | A$5.26M 3.68M USD | A$25.11 17.54 USD | A$25.60 17.88 USD | A$37.64B 26.29B USD | 12.11 | A$2.08 1.45 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.43 42.91 USD |
-1.19
|
A$36.39B 25.42B USD | A$1.06M 738.62K USD | A$60.82 42.49 USD | A$62.12 43.4 USD | A$36.39B 25.42B USD | 26.14 | A$2.35 1.64 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.91 17.4 USD |
-0.28
|
A$35.49B 24.79B USD | A$7.24M 5.06M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.49B 24.79B USD | 21.47 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
+3.31
|
A$32.32B 22.58B USD | A$20.49M 14.31M USD | A$2.72 1.9 USD | A$2.82 1.97 USD | A$32.32B 22.58B USD | 46.83 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.63 16.51 USD |
-0.3
|
A$31.76B 22.19B USD | A$1.58M 1.1M USD | A$23.44 16.37 USD | A$23.75 16.59 USD | A$31.76B 22.19B USD | 29.17 | A$0.81 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$9.03 6.31 USD |
+1.35
|
A$29.33B 20.49B USD | A$9.24M 6.45M USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$29.33B 20.49B USD | 27.36 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.86 41.82 USD |
+0.08
|
A$27.65B 19.32B USD | A$551.45K 385.23K USD | A$59.64 41.66 USD | A$59.98 41.9 USD | A$27.65B 19.32B USD | 17.05 | A$3.51 2.45 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.56 13.66 USD |
-0.76
|
A$25.97B 18.14B USD | A$2.51M 1.75M USD | A$19.39 13.54 USD | A$19.68 13.75 USD | A$25.97B 18.14B USD | 19.17 | A$1.02 0.71 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.55 8.77 USD |
-3.16
|
A$25.66B 17.93B USD | A$11.95M 8.35M USD | A$12.32 8.61 USD | A$13.10 9.15 USD | A$25.66B 17.93B USD | 17.67 | A$0.71 0.5 USD | ||
News Corporation
NWS.AX
AU
|
A$46.51 32.49 USD |
-0.87
|
A$25.06B 17.5B USD | A$60.08K 41.97K USD | A$46.51 32.49 USD | A$46.88 32.75 USD | A$25.06B 17.5B USD | 30.00 | A$1.55 1.08 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.54 28.32 USD |
-0.61
|
A$23.45B 16.38B USD | A$1.20M 840.37K USD | A$40.12 28.03 USD | A$40.68 28.42 USD | A$23.45B 16.38B USD | 25.65 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.02 27.26 USD |
-0.38
|
A$22.95B 16.04B USD | A$381.36K 266.4K USD | A$38.73 27.06 USD | A$39.33 27.47 USD | A$22.95B 16.04B USD | 55.74 | A$0.70 0.49 USD | ||
South32 Limited
S32.AX
AU
|
A$4.74 3.31 USD |
-1.86
|
A$21.23B 14.83B USD | A$12.51M 8.74M USD | A$4.74 3.31 USD | A$4.90 3.42 USD | A$21.23B 14.83B USD | 13.94 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.45 24.76 USD |
-0.42
|
A$20.58B 14.38B USD | A$1.02M 711.02K USD | A$35.18 24.58 USD | A$35.60 24.87 USD | A$20.58B 14.38B USD | 95.81 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$156.90 109.61 USD |
0
|
A$20.53B 14.34B USD | A$212.80K 148.65K USD | A$153.08 106.94 USD | A$157.09 109.74 USD | A$20.53B 14.34B USD | 30.70 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.09 13.34 USD |
-1.39
|
A$20.24B 14.14B USD | A$2.58M 1.8M USD | A$18.97 13.25 USD | A$19.34 13.51 USD | A$20.24B 14.14B USD | 20.09 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.57 8.08 USD |
+0.17
|
A$19.93B 13.92B USD | A$2.92M 2.04M USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$19.93B 13.92B USD | 12.71 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.30 5.8 USD |
-1.43
|
A$19.42B 13.56B USD | A$4.39M 3.07M USD | A$8.23 5.75 USD | A$8.42 5.88 USD | A$19.42B 13.56B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.39 2.37 USD |
-0.29
|
A$17.73B 12.38B USD | A$9.24M 6.45M USD | A$3.39 2.37 USD | A$3.43 2.4 USD | A$17.73B 12.38B USD | 8.92 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.69 31.92 USD |
-0.24
|
A$17.36B 12.13B USD | A$641.64K 448.23K USD | A$45.69 31.92 USD | A$46.43 32.43 USD | A$17.36B 12.13B USD | 7.79 | A$5.86 4.09 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.91 114.5 USD |
-1.07
|
A$17.12B 11.96B USD | A$204.18K 142.63K USD | A$159.53 111.44 USD | A$167.62 117.09 USD | A$17.12B 11.96B USD | 65.30 | A$2.51 1.75 USD | ||
APA Group
APA.AX
AU
|
A$11.04 7.71 USD |
+0.27
|
A$14.71B 10.28B USD | A$2.02M 1.41M USD | A$10.95 7.65 USD | A$11.04 7.71 USD | A$14.71B 10.28B USD | 69.00 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.85 21.55 USD |
+0.16
|
A$13.51B 9.44B USD | A$707.65K 494.34K USD | A$30.52 21.32 USD | A$30.96 21.62 USD | A$13.51B 9.44B USD | 17.04 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.26 USD |
-0.43
|
A$12.83B 8.97B USD | A$6.74M 4.71M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.83B 8.97B USD | 20.26 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.65 38.18 USD |
-0.38
|
A$12.61B 8.81B USD | A$589.28K 411.65K USD | A$54.20 37.86 USD | A$54.90 38.35 USD | A$12.61B 8.81B USD | 39.89 | A$1.37 0.96 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.17 5.71 USD |
-1.57
|
A$12.36B 8.64B USD | A$9.15M 6.39M USD | A$8.04 5.62 USD | A$8.28 5.78 USD | A$12.36B 8.64B USD | 9.84 | A$0.83 0.58 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.31 42.83 USD |
-0.58
|
A$12.10B 8.45B USD | A$773.94K 540.65K USD | A$60.49 42.26 USD | A$62.14 43.41 USD | A$12.10B 8.45B USD | 24.72 | A$2.48 1.73 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.45 3.11 USD |
+1.14
|
A$11.83B 8.26B USD | A$3.25K 2.27K USD | A$4.36 3.05 USD | A$4.45 3.11 USD | A$11.83B 8.26B USD | 111.25 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.57 8.08 USD |
-0.86
|
A$11.65B 8.13B USD | A$5.01M 3.5M USD | A$11.41 7.97 USD | A$11.98 8.37 USD | A$11.65B 8.13B USD | 52.59 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.32 43.53 USD |
-1.52
|
A$11.36B 7.94B USD | A$602.54K 420.91K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.36B 7.94B USD | 66.29 | A$0.94 0.66 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.55 23.44 USD |
+1.33
|
A$11.28B 7.88B USD | A$1.24M 868.17K USD | A$32.50 22.7 USD | A$33.70 23.54 USD | A$11.28B 7.88B USD | 41.93 | A$0.80 0.56 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.58 4.6 USD |
-0.45
|
A$11.22B 7.84B USD | A$908.76K 634.83K USD | A$6.58 4.6 USD | A$6.73 4.7 USD | A$11.22B 7.84B USD | 38.70 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$10.72B 7.49B USD | A$11.57M 8.08M USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$10.72B 7.49B USD | 7.63 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.74 15.89 USD |
-0.87
|
A$10.54B 7.36B USD | A$742.07K 518.39K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.54B 7.36B USD | 44.58 | A$0.51 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.11 11.95 USD |
-0.29
|
A$10.52B 7.35B USD | A$363.87K 254.19K USD | A$16.84 11.76 USD | A$17.13 11.97 USD | A$10.52B 7.35B USD | 34.91 | A$0.49 0.34 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.50 7.33 USD |
-0.94
|
A$10.49B 7.33B USD | A$284.22K 198.55K USD | A$10.47 7.31 USD | A$10.59 7.4 USD | A$10.49B 7.33B USD | 43.75 | A$0.24 0.17 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.53 41.59 USD |
-0.3
|
A$10.48B 7.32B USD | A$793.30K 554.17K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.48B 7.32B USD | 0 | -A$0.17 -0.1 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.51 30.39 USD |
+0.37
|
A$10.37B 7.24B USD | A$776.90K 542.71K USD | A$43.22 30.19 USD | A$44.00 30.74 USD | A$10.37B 7.24B USD | 6.70 | A$6.49 4.53 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.17 2.21 USD |
+2.92
|
A$10.23B 7.14B USD | A$45.55M 31.82M USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$10.23B 7.14B USD | 18.64 | A$0.17 0.12 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.21 21.8 USD |
+1.89
|
A$10.22B 7.14B USD | A$748.72K 523.03K USD | A$30.07 21 USD | A$31.21 21.8 USD | A$10.22B 7.14B USD | 70.93 | A$0.44 0.31 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.11 14.05 USD |
-1.13
|
A$10.21B 7.13B USD | A$1.12M 785.36K USD | A$20.11 14.05 USD | A$20.35 14.22 USD | A$10.21B 7.13B USD | 32.43 | A$0.62 0.43 USD | ||
Stockland
SGP.AX
AU
|
A$4.16 2.91 USD |
+0.48
|
A$10.12B 7.07B USD | A$7.90M 5.52M USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$10.12B 7.07B USD | 10.14 | A$0.41 0.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.09 14.73 USD |
-2.77
|
A$9.87B 6.89B USD | A$2.33M 1.62M USD | A$21.09 14.73 USD | A$21.85 15.26 USD | A$9.87B 6.89B USD | 18.66 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.64 32.58 USD |
+1.81
|
A$9.26B 6.47B USD | A$1.20M 836.29K USD | A$46.24 32.3 USD | A$47.47 33.16 USD | A$9.26B 6.47B USD | 8.58 | A$5.43 3.79 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.37 12.83 USD |
-0.11
|
A$9.08B 6.34B USD | A$1.28M 892.31K USD | A$18.18 12.7 USD | A$18.41 12.86 USD | A$9.08B 6.34B USD | 14.93 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.43 12.87 USD |
+0.66
|
A$8.72B 6.09B USD | A$1.53M 1.07M USD | A$18.24 12.74 USD | A$18.53 12.94 USD | A$8.72B 6.09B USD | 20.70 | A$0.89 0.62 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.86 15.97 USD |
+0.75
|
A$8.67B 6.06B USD | A$1.07M 744.15K USD | A$22.38 15.63 USD | A$22.86 15.97 USD | A$8.67B 6.06B USD | 27.54 | A$0.83 0.58 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.51 3.15 USD |
-0.88
|
A$8.64B 6.04B USD | A$3.88M 2.71M USD | A$4.49 3.14 USD | A$4.58 3.2 USD | A$8.64B 6.04B USD | 8.35 | A$0.54 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.28 90.31 USD |
-0.17
|
A$8.45B 5.91B USD | A$407.16K 284.43K USD | A$126.10 88.09 USD | A$129.38 90.38 USD | A$8.45B 5.91B USD | 57.71 | A$2.24 1.56 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
-0.43
|
A$8.43B 5.89B USD | A$492.23K 343.86K USD | A$6.85 4.79 USD | A$6.92 4.83 USD | A$8.43B 5.89B USD | 29.86 | A$0.23 0.16 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.07 4.94 USD |
-4.33
|
A$8.31B 5.8B USD | A$6.34M 4.43M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$8.31B 5.8B USD | 12.85 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.18 4.32 USD |
-2.37
|
A$8.20B 5.73B USD | A$4.19M 2.92M USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$8.20B 5.73B USD | 13.73 | A$0.45 0.31 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.12 4.28 USD |
+3.03
|
A$8.08B 5.65B USD | A$3.80M 2.65M USD | A$5.89 4.11 USD | A$6.18 4.32 USD | A$8.08B 5.65B USD | 27.81 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.06 8.42 USD |
-1.15
|
A$7.98B 5.58B USD | A$985.80K 688.65K USD | A$11.97 8.36 USD | A$12.32 8.61 USD | A$7.98B 5.58B USD | 0 | -A$0.43 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.01 50.3 USD |
+0.57
|
A$7.87B 5.5B USD | A$359.00K 250.78K USD | A$70.74 49.42 USD | A$72.71 50.79 USD | A$7.87B 5.5B USD | 16.03 | A$4.49 3.14 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.57 6.69 USD |
+2.03
|
A$7.28B 5.08B USD | A$3.05M 2.13M USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.28B 5.08B USD | 79.75 | A$0.12 0.08 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.69 2.58 USD |
-0.27
|
A$7.24B 5.06B USD | A$2.68M 1.87M USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$7.24B 5.06B USD | 123.00 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.70 4.68 USD |
0
|
A$7.24B 5.06B USD | A$8.76K 6.12K USD | A$6.70 4.68 USD | A$6.91 4.83 USD | A$7.24B 5.06B USD | 18.61 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
-1.62
|
A$7.06B 4.93B USD | A$14.67M 10.25M USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
-0.65
|
A$6.88B 4.8B USD | A$396.45K 276.95K USD | A$9.14 6.38 USD | A$9.23 6.45 USD | A$6.88B 4.8B USD | 26.88 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.63 2.54 USD |
-1.89
|
A$6.85B 4.78B USD | A$5.15M 3.6M USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$6.85B 4.78B USD | 51.85 | A$0.07 0.05 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.68 6.76 USD |
-1.22
|
A$6.54B 4.57B USD | A$1.64M 1.14M USD | A$9.67 6.76 USD | A$9.87 6.89 USD | A$6.54B 4.57B USD | 16.68 | A$0.58 0.41 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.30 9.99 USD |
-2.39
|
A$6.54B 4.57B USD | A$910.21K 635.85K USD | A$14.29 9.98 USD | A$14.70 10.27 USD | A$6.54B 4.57B USD | 23.06 | A$0.62 0.43 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.43B 4.49B USD | A$5.46M 3.82M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.56 31.83 USD |
+0.91
|
A$6.41B 4.48B USD | A$549.39K 383.78K USD | A$44.75 31.26 USD | A$45.57 31.83 USD | A$6.41B 4.48B USD | 21.09 | A$2.16 1.51 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
0
|
A$6.36B 4.44B USD | A$3.31M 2.31M USD | A$7.64 5.34 USD | A$7.91 5.53 USD | A$6.36B 4.44B USD | 16.14 | A$0.48 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
-0.79
|
A$6.31B 4.41B USD | A$4.46M 3.12M USD | A$3.74 2.61 USD | A$3.78 2.64 USD | A$6.31B 4.41B USD | 17.85 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.68 1.87 USD |
+0.75
|
A$6.01B 4.2B USD | A$34.39M 24.02M USD | A$2.64 1.84 USD | A$2.72 1.9 USD | A$6.01B 4.2B USD | 67.00 | A$0.04 0.03 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-1.75
|
A$5.99B 4.18B USD | A$1.39M 968.57K USD | A$5.60 3.91 USD | A$5.72 4 USD | A$5.99B 4.18B USD | 10.38 | A$0.54 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.23 7.15 USD |
-3.49
|
A$5.90B 4.12B USD | A$1.61M 1.12M USD | A$10.23 7.15 USD | A$10.55 7.37 USD | A$5.90B 4.12B USD | 16.23 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.74 6.11 USD |
-1.8
|
A$5.88B 4.11B USD | A$3.84M 2.68M USD | A$8.66 6.05 USD | A$8.91 6.22 USD | A$5.88B 4.11B USD | 7.94 | A$1.10 0.77 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
-2.44
|
A$5.79B 4.04B USD | A$8.69M 6.07M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.79B 4.04B USD | 34.28 | A$0.07 0.05 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.78 2.64 USD |
-2.58
|
A$5.49B 3.84B USD | A$1.14M 797.82K USD | A$3.78 2.64 USD | A$3.93 2.75 USD | A$5.49B 3.84B USD | 47.25 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.03 2.12 USD |
-0.66
|
A$5.44B 3.8B USD | A$2.37M 1.66M USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$5.44B 3.8B USD | 101.00 | A$0.03 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.07 4.94 USD |
+0.57
|
A$5.36B 3.75B USD | A$3.10M 2.17M USD | A$7.05 4.92 USD | A$7.30 5.1 USD | A$5.36B 3.75B USD | 7.52 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$5.31B 3.71B USD | A$3.40M 2.37M USD | A$3.19 2.22 USD | A$3.23 2.26 USD | A$5.31B 3.71B USD | 24.69 | A$0.13 0.09 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.34 10.72 USD |
-2.79
|
A$5.20B 3.63B USD | A$1.10M 771.91K USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$5.20B 3.63B USD | 109.57 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
-0.96
|
A$5.15B 3.59B USD | A$2.07M 1.44M USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$5.15B 3.59B USD | 9.60 | A$0.43 0.3 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.98 4.18 USD |
-0.17
|
A$5.05B 3.52B USD | A$2.37M 1.66M USD | A$5.92 4.14 USD | A$6.08 4.25 USD | A$5.05B 3.52B USD | 31.47 | A$0.19 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.78 12.42 USD |
-1.98
|
A$5.02B 3.5B USD | A$373.36K 260.82K USD | A$17.78 12.42 USD | A$18.24 12.74 USD | A$5.02B 3.5B USD | 20.20 | A$0.88 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.29 14.17 USD |
-0.05
|
A$4.96B 3.46B USD | A$420.34K 293.64K USD | A$20.22 14.13 USD | A$20.55 14.36 USD | A$4.96B 3.46B USD | 24.15 | A$0.84 0.59 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.84
|
A$4.82B 3.37B USD | A$1.45M 1.01M USD | A$5.85 4.09 USD | A$6.03 4.21 USD | A$4.82B 3.37B USD | 18.46 | A$0.32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
