Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.28 42.81 USD |
-1.84
|
A$311.48B 217.59B USD | A$5.39M 3.76M USD | A$61.10 42.68 USD | A$62.34 43.55 USD | A$311.48B 217.59B USD | 22.04 | A$2.78 1.94 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.00 112.47 USD |
-2.4
|
A$261.84B 182.92B USD | A$967.06K 675.55K USD | A$159.62 111.51 USD | A$163.59 114.28 USD | A$261.84B 182.92B USD | 15.00 | A$10.73 7.5 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.50 107.93 USD |
+2.32
|
A$258.34B 180.47B USD | A$1.46M 1.02M USD | A$150.80 105.34 USD | A$154.50 107.93 USD | A$258.34B 180.47B USD | 23.99 | A$6.44 4.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.25 27.42 USD |
+1.87
|
A$120.16B 83.94B USD | A$3.03M 2.12M USD | A$38.58 26.95 USD | A$39.25 27.42 USD | A$120.16B 83.94B USD | 20.02 | A$1.96 1.37 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.16 24.56 USD |
+1.53
|
A$120.07B 83.88B USD | A$4.43M 3.1M USD | A$34.46 24.07 USD | A$35.32 24.67 USD | A$120.07B 83.88B USD | 17.75 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.39 26.82 USD |
+1.27
|
A$115.59B 80.75B USD | A$3.31M 2.31M USD | A$37.74 26.36 USD | A$38.50 26.89 USD | A$115.59B 80.75B USD | 19.89 | A$1.93 1.35 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.90 175.97 USD |
-0.62
|
A$96.01B 67.07B USD | A$389.93K 272.39K USD | A$250.79 175.19 USD | A$255.00 178.13 USD | A$96.01B 67.07B USD | 25.94 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$184.58 128.94 USD |
-0.12
|
A$88.58B 61.88B USD | A$584.77K 408.5K USD | A$183.11 127.91 USD | A$185.99 129.93 USD | A$88.58B 61.88B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.76 54.32 USD |
+0.49
|
A$88.28B 61.67B USD | A$1.27M 888.66K USD | A$77.06 53.83 USD | A$78.05 54.52 USD | A$88.28B 61.67B USD | 30.73 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.78 22.9 USD |
+1.86
|
A$62.32B 43.53B USD | A$3.33M 2.32M USD | A$32.46 22.68 USD | A$32.85 22.95 USD | A$62.32B 43.53B USD | 13.77 | A$2.38 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.50 18.51 USD |
-0.53
|
A$54.45B 38.04B USD | A$3.15M 2.2M USD | A$26.27 18.35 USD | A$27.20 19 USD | A$54.45B 38.04B USD | 19.62 | A$1.35 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.64 3.24 USD |
-0.22
|
A$51.69B 36.11B USD | A$38.67M 27.02M USD | A$4.59 3.21 USD | A$4.66 3.26 USD | A$51.69B 36.11B USD | 23.19 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.67 27.71 USD |
+1.54
|
A$48.46B 33.85B USD | A$1.68M 1.17M USD | A$39.28 27.44 USD | A$39.68 27.72 USD | A$48.46B 33.85B USD | 42.20 | A$0.94 0.66 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.59 23.46 USD |
+1.97
|
A$47.24B 33B USD | A$898.30K 627.52K USD | A$33.53 23.42 USD | A$33.82 23.63 USD | A$47.24B 33B USD | 22.09 | A$1.52 1.06 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
-2.92
|
A$47.17B 32.95B USD | A$7.67M 5.36M USD | A$15.30 10.69 USD | A$15.57 10.88 USD | A$47.17B 32.95B USD | 11.43 | A$1.34 0.94 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.51 9.44 USD |
+1.81
|
A$42.16B 29.45B USD | A$6.33M 4.43M USD | A$13.21 9.23 USD | A$13.51 9.44 USD | A$42.16B 29.45B USD | 112.58 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.62 17.9 USD |
+1.83
|
A$38.28B 26.74B USD | A$2.31M 1.61M USD | A$25.30 17.67 USD | A$25.62 17.9 USD | A$38.28B 26.74B USD | 12.14 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.17 43.43 USD |
+1.72
|
A$36.83B 25.73B USD | A$726.33K 507.39K USD | A$60.92 42.56 USD | A$62.17 43.43 USD | A$36.83B 25.73B USD | 26.01 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.98 17.45 USD |
-0.08
|
A$35.59B 24.86B USD | A$4.71M 3.29M USD | A$24.60 17.18 USD | A$25.09 17.53 USD | A$35.59B 24.86B USD | 22.10 | A$1.13 0.79 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.70 16.56 USD |
+1.41
|
A$31.85B 22.25B USD | A$2.08M 1.46M USD | A$23.32 16.29 USD | A$23.70 16.56 USD | A$31.85B 22.25B USD | 29.25 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.72 1.9 USD |
-0.37
|
A$31.29B 21.86B USD | A$10.61M 7.41M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$31.29B 21.86B USD | 45.33 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.91 6.22 USD |
+1.6
|
A$28.94B 20.21B USD | A$10.76M 7.52M USD | A$8.80 6.14 USD | A$9.06 6.33 USD | A$28.94B 20.21B USD | 26.99 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.81 41.78 USD |
+0.5
|
A$27.63B 19.3B USD | A$466.24K 325.7K USD | A$59.55 41.6 USD | A$59.90 41.84 USD | A$27.63B 19.3B USD | 17.03 | A$3.51 2.45 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.96 9.05 USD |
-1.14
|
A$26.50B 18.51B USD | A$7.41M 5.18M USD | A$12.76 8.91 USD | A$13.08 9.14 USD | A$26.50B 18.51B USD | 18.25 | A$0.71 0.5 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.71 13.77 USD |
+1.7
|
A$26.17B 18.28B USD | A$3.30M 2.31M USD | A$19.20 13.41 USD | A$19.74 13.79 USD | A$26.17B 18.28B USD | 19.32 | A$1.02 0.71 USD | ||
News Corporation
NWS.AX
AU
|
A$46.92 32.78 USD |
+1.8
|
A$25.28B 17.66B USD | A$147.72K 103.19K USD | A$46.59 32.55 USD | A$46.92 32.78 USD | A$25.28B 17.66B USD | 30.86 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.79 28.49 USD |
+1.77
|
A$23.59B 16.48B USD | A$1.17M 819.61K USD | A$39.97 27.92 USD | A$40.81 28.51 USD | A$23.59B 16.48B USD | 25.65 | A$1.59 1.11 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.17 27.36 USD |
+0.38
|
A$23.04B 16.1B USD | A$310.86K 217.16K USD | A$39.12 27.33 USD | A$39.52 27.61 USD | A$23.04B 16.1B USD | 56.76 | A$0.69 0.48 USD | ||
South32 Limited
S32.AX
AU
|
A$4.83 3.37 USD |
-3.59
|
A$21.63B 15.11B USD | A$11.97M 8.36M USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$21.63B 15.11B USD | 14.20 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.60 24.87 USD |
-0.81
|
A$20.67B 14.44B USD | A$912.67K 637.56K USD | A$35.36 24.7 USD | A$35.66 24.91 USD | A$20.67B 14.44B USD | 96.21 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$156.90 109.61 USD |
+1.59
|
A$20.53B 14.34B USD | A$155.58K 108.69K USD | A$152.89 106.8 USD | A$157.97 110.35 USD | A$20.53B 14.34B USD | 30.70 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.36 13.52 USD |
+0.99
|
A$20.52B 14.34B USD | A$2.06M 1.44M USD | A$19.18 13.4 USD | A$19.38 13.54 USD | A$20.52B 14.34B USD | 20.37 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.55 8.07 USD |
+2.76
|
A$19.90B 13.9B USD | A$3.72M 2.6M USD | A$11.38 7.95 USD | A$11.60 8.1 USD | A$19.90B 13.9B USD | 12.55 | A$0.92 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.42 5.88 USD |
+2.18
|
A$19.70B 13.76B USD | A$3.42M 2.39M USD | A$8.25 5.76 USD | A$8.42 5.88 USD | A$19.70B 13.76B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.40 2.38 USD |
-0.29
|
A$17.78B 12.42B USD | A$9.23M 6.45M USD | A$3.39 2.36 USD | A$3.45 2.41 USD | A$17.78B 12.42B USD | 8.94 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.80 31.99 USD |
+0.93
|
A$17.40B 12.16B USD | A$433.93K 303.13K USD | A$45.44 31.74 USD | A$46.02 32.15 USD | A$17.40B 12.16B USD | 7.62 | A$6.01 4.2 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.69 115.75 USD |
-1.59
|
A$17.31B 12.09B USD | A$164.34K 114.8K USD | A$163.48 114.2 USD | A$168.37 117.62 USD | A$17.31B 12.09B USD | 66.27 | A$2.50 1.75 USD | ||
APA Group
APA.AX
AU
|
A$11.01 7.69 USD |
-0.27
|
A$14.67B 10.25B USD | A$2.63M 1.83M USD | A$10.97 7.66 USD | A$11.10 7.75 USD | A$14.67B 10.25B USD | 68.81 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.80 21.52 USD |
-0.65
|
A$13.49B 9.43B USD | A$1.48M 1.03M USD | A$30.49 21.3 USD | A$31.28 21.85 USD | A$13.49B 9.43B USD | 17.60 | A$1.75 1.22 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.68 3.27 USD |
+0.86
|
A$12.89B 9B USD | A$5.77M 4.03M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.89B 9B USD | 20.34 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.86 38.32 USD |
+1.5
|
A$12.66B 8.85B USD | A$464.88K 324.75K USD | A$54.40 38 USD | A$55.28 38.62 USD | A$12.66B 8.85B USD | 40.04 | A$1.37 0.96 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.30 5.8 USD |
-2.92
|
A$12.56B 8.77B USD | A$4.88M 3.41M USD | A$8.21 5.74 USD | A$8.48 5.92 USD | A$12.56B 8.77B USD | 9.88 | A$0.84 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.67 43.08 USD |
+0.72
|
A$12.17B 8.5B USD | A$523.25K 365.53K USD | A$60.86 42.51 USD | A$61.79 43.16 USD | A$12.17B 8.5B USD | 24.76 | A$2.49 1.74 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.67 8.15 USD |
-2.91
|
A$11.75B 8.21B USD | A$7.82M 5.47M USD | A$11.40 7.96 USD | A$12.25 8.56 USD | A$11.75B 8.21B USD | 50.73 | A$0.23 0.16 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.40 3.07 USD |
-2
|
A$11.69B 8.17B USD | A$6.91K 4.83K USD | A$4.35 3.04 USD | A$4.40 3.07 USD | A$11.69B 8.17B USD | 110.00 | A$0.04 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$63.28 44.21 USD |
-6.04
|
A$11.54B 8.06B USD | A$359.86K 251.38K USD | A$63.28 44.21 USD | A$67.70 47.29 USD | A$11.54B 8.06B USD | 67.31 | A$0.94 0.66 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$11.27B 7.87B USD | A$645.14K 450.68K USD | A$6.60 4.61 USD | A$6.69 4.67 USD | A$11.27B 7.87B USD | 38.88 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.11 23.13 USD |
-2.82
|
A$11.14B 7.78B USD | A$957.09K 668.59K USD | A$32.66 22.82 USD | A$34.25 23.93 USD | A$11.14B 7.78B USD | 42.44 | A$0.78 0.54 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$10.77B 7.52B USD | A$8.19M 5.72M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$10.77B 7.52B USD | 7.66 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.94 16.03 USD |
-0.26
|
A$10.63B 7.43B USD | A$462.41K 323.02K USD | A$22.72 15.87 USD | A$23.07 16.12 USD | A$10.63B 7.43B USD | 44.11 | A$0.52 0.36 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.60 7.4 USD |
-1.4
|
A$10.59B 7.4B USD | A$347.47K 242.73K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$10.59B 7.4B USD | 44.16 | A$0.24 0.17 USD | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
+1.42
|
A$10.55B 7.37B USD | A$450.32K 314.58K USD | A$16.89 11.8 USD | A$17.38 12.14 USD | A$10.55B 7.37B USD | 34.32 | A$0.50 0.35 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.71 41.71 USD |
-2.89
|
A$10.55B 7.37B USD | A$644.98K 450.56K USD | A$59.29 41.42 USD | A$61.30 42.82 USD | A$10.55B 7.37B USD | 0 | -A$0.16 -0.1 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.35 30.28 USD |
+1.64
|
A$10.33B 7.22B USD | A$1.28M 893.27K USD | A$42.37 29.6 USD | A$44.00 30.74 USD | A$10.33B 7.22B USD | 6.49 | A$6.67 4.66 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.34 14.21 USD |
-1.36
|
A$10.32B 7.21B USD | A$618.36K 431.97K USD | A$20.34 14.21 USD | A$20.65 14.43 USD | A$10.32B 7.21B USD | 32.28 | A$0.63 0.44 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.69 15.15 USD |
-4.83
|
A$10.15B 7.09B USD | A$2.22M 1.55M USD | A$21.69 15.15 USD | A$22.64 15.82 USD | A$10.15B 7.09B USD | 19.89 | A$1.09 0.76 USD | ||
Stockland
SGP.AX
AU
|
A$4.14 2.89 USD |
-0.48
|
A$10.07B 7.03B USD | A$6.30M 4.4M USD | A$4.10 2.86 USD | A$4.21 2.94 USD | A$10.07B 7.03B USD | 9.85 | A$0.42 0.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.63 21.4 USD |
-1.54
|
A$10.03B 7B USD | A$515.90K 360.39K USD | A$29.82 20.83 USD | A$30.63 21.4 USD | A$10.03B 7B USD | 71.23 | A$0.43 0.3 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.08 2.15 USD |
-8.61
|
A$9.94B 6.94B USD | A$68.01M 47.51M USD | A$3.01 2.1 USD | A$3.30 2.31 USD | A$9.94B 6.94B USD | 18.11 | A$0.17 0.12 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.81 32 USD |
-6.66
|
A$9.10B 6.36B USD | A$1.31M 917.42K USD | A$45.32 31.66 USD | A$48.75 34.06 USD | A$9.10B 6.36B USD | 8.57 | A$5.34 3.73 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.39 12.85 USD |
-1.08
|
A$9.09B 6.35B USD | A$1.35M 940.95K USD | A$18.39 12.85 USD | A$18.60 12.99 USD | A$9.09B 6.35B USD | 14.95 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.18 USD |
+0.44
|
A$8.72B 6.09B USD | A$5.38M 3.76M USD | A$4.50 3.14 USD | A$4.59 3.21 USD | A$8.72B 6.09B USD | 8.27 | A$0.55 0.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.39 5.16 USD |
-0.4
|
A$8.68B 6.07B USD | A$4.85M 3.39M USD | A$7.18 5.01 USD | A$7.40 5.17 USD | A$8.68B 6.07B USD | 13.43 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.31 12.79 USD |
-1.56
|
A$8.66B 6.05B USD | A$1.54M 1.07M USD | A$18.14 12.67 USD | A$18.72 13.08 USD | A$8.66B 6.05B USD | 20.34 | A$0.90 0.63 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.69 15.85 USD |
+0.31
|
A$8.60B 6.01B USD | A$595.99K 416.34K USD | A$22.49 15.71 USD | A$22.82 15.94 USD | A$8.60B 6.01B USD | 27.33 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.50 90.46 USD |
-0.03
|
A$8.47B 5.92B USD | A$414.04K 289.24K USD | A$128.31 89.63 USD | A$131.61 91.94 USD | A$8.47B 5.92B USD | 57.81 | A$2.24 1.56 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.90 4.82 USD |
+0.15
|
A$8.46B 5.91B USD | A$901.57K 629.81K USD | A$6.87 4.8 USD | A$6.94 4.85 USD | A$8.46B 5.91B USD | 30.00 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.33 4.42 USD |
-1.4
|
A$8.39B 5.86B USD | A$2.87M 2M USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$8.39B 5.86B USD | 13.76 | A$0.46 0.32 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.20 8.52 USD |
-2.87
|
A$8.08B 5.64B USD | A$1.25M 869.79K USD | A$12.19 8.52 USD | A$12.42 8.68 USD | A$8.08B 5.64B USD | 0 | -A$0.43 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.94 4.15 USD |
+1.02
|
A$7.84B 5.48B USD | A$1.99M 1.39M USD | A$5.88 4.11 USD | A$6.01 4.2 USD | A$7.84B 5.48B USD | 27.00 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.60 50.02 USD |
-0.31
|
A$7.83B 5.47B USD | A$314.13K 219.44K USD | A$71.10 49.67 USD | A$71.95 50.26 USD | A$7.83B 5.47B USD | 16.01 | A$4.47 3.12 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.70 2.58 USD |
+0.27
|
A$7.26B 5.07B USD | A$2.70M 1.88M USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$7.26B 5.07B USD | 123.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.70 4.68 USD |
-2.9
|
A$7.24B 5.06B USD | A$5.44K 3.8K USD | A$6.70 4.68 USD | A$6.90 4.82 USD | A$7.24B 5.06B USD | 18.61 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.85 1.29 USD |
+1.93
|
A$7.18B 5.02B USD | A$11.08M 7.74M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.18B 5.02B USD | 10.88 | A$0.17 0.12 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.38 6.55 USD |
-7.59
|
A$7.13B 4.98B USD | A$3.98M 2.78M USD | A$9.33 6.52 USD | A$10.14 7.08 USD | A$7.13B 4.98B USD | 78.16 | A$0.12 0.08 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.70 2.58 USD |
-1.86
|
A$6.98B 4.87B USD | A$6.41M 4.48M USD | A$3.60 2.51 USD | A$3.78 2.64 USD | A$6.98B 4.87B USD | 52.85 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
+0.66
|
A$6.92B 4.84B USD | A$354.67K 247.76K USD | A$9.12 6.37 USD | A$9.20 6.43 USD | A$6.92B 4.84B USD | 27.05 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.65 10.23 USD |
-0.95
|
A$6.70B 4.68B USD | A$1.06M 738.84K USD | A$14.32 10 USD | A$14.91 10.42 USD | A$6.70B 4.68B USD | 23.25 | A$0.63 0.44 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.80 6.85 USD |
-1.8
|
A$6.62B 4.63B USD | A$1.48M 1.03M USD | A$9.75 6.81 USD | A$9.99 6.98 USD | A$6.62B 4.63B USD | 16.89 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.43B 4.49B USD | A$18.88M 13.19M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.78 2.64 USD |
+1.07
|
A$6.36B 4.44B USD | A$5.43M 3.8M USD | A$3.71 2.59 USD | A$3.78 2.64 USD | A$6.36B 4.44B USD | 18.00 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
-0.39
|
A$6.36B 4.44B USD | A$4.75M 3.32M USD | A$7.75 5.41 USD | A$7.98 5.57 USD | A$6.36B 4.44B USD | 16.48 | A$0.47 0.33 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.15 31.54 USD |
0
|
A$6.35B 4.44B USD | A$565.13K 394.78K USD | A$44.79 31.29 USD | A$45.61 31.86 USD | A$6.35B 4.44B USD | 21.09 | A$2.14 1.49 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.60 7.4 USD |
+2.22
|
A$6.12B 4.27B USD | A$1.29M 901.57K USD | A$10.38 7.25 USD | A$10.60 7.4 USD | A$6.12B 4.27B USD | 17.09 | A$0.62 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.71 3.99 USD |
+0.71
|
A$6.10B 4.26B USD | A$2.11M 1.47M USD | A$5.61 3.92 USD | A$5.71 3.99 USD | A$6.10B 4.26B USD | 10.38 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.90 6.22 USD |
+4.09
|
A$5.99B 4.18B USD | A$4.71M 3.29M USD | A$8.58 5.99 USD | A$8.90 6.22 USD | A$5.99B 4.18B USD | 8.01 | A$1.11 0.78 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
0
|
A$5.96B 4.17B USD | A$23.80M 16.63M USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$5.96B 4.17B USD | 53.20 | A$0.05 0.03 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.46 1.72 USD |
-1.2
|
A$5.93B 4.14B USD | A$4.83M 3.37M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$5.93B 4.14B USD | 30.75 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.88 2.71 USD |
0
|
A$5.64B 3.94B USD | A$1.39M 970.31K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$5.64B 3.94B USD | 48.50 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.05 2.13 USD |
+1.33
|
A$5.48B 3.83B USD | A$2.71M 1.89M USD | A$3.00 2.1 USD | A$3.05 2.13 USD | A$5.48B 3.83B USD | 101.66 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.78 11.02 USD |
-3.19
|
A$5.35B 3.73B USD | A$1.32M 920.04K USD | A$15.54 10.86 USD | A$16.20 11.32 USD | A$5.35B 3.73B USD | 105.20 | A$0.15 0.1 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.03 4.91 USD |
-1.82
|
A$5.33B 3.73B USD | A$2.37M 1.66M USD | A$6.93 4.84 USD | A$7.16 5 USD | A$5.33B 3.73B USD | 7.47 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.22 2.25 USD |
+1.26
|
A$5.33B 3.72B USD | A$4.65M 3.25M USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$5.33B 3.72B USD | 24.76 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.17 2.91 USD |
+0.97
|
A$5.20B 3.63B USD | A$1.55M 1.08M USD | A$4.12 2.88 USD | A$4.17 2.91 USD | A$5.20B 3.63B USD | 9.69 | A$0.43 0.3 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.14 12.67 USD |
+1.06
|
A$5.12B 3.57B USD | A$634.44K 443.2K USD | A$17.84 12.46 USD | A$18.54 12.95 USD | A$5.12B 3.57B USD | 20.61 | A$0.88 0.61 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.99 4.18 USD |
-0.33
|
A$5.05B 3.53B USD | A$2.64M 1.84M USD | A$5.96 4.16 USD | A$6.06 4.23 USD | A$5.05B 3.53B USD | 31.52 | A$0.19 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.30 14.18 USD |
-1.07
|
A$4.96B 3.47B USD | A$585.39K 408.94K USD | A$20.25 14.15 USD | A$20.81 14.54 USD | A$4.96B 3.47B USD | 24.16 | A$0.84 0.59 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$4.93B 3.45B USD | A$425.76K 297.42K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$4.93B 3.45B USD | 0 | -A$0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
