Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.99 42.61 USD |
-0.47
|
A$310.01B 216.56B USD | A$2.31M 1.61M USD | A$60.57 42.31 USD | A$61.45 42.93 USD | A$310.01B 216.56B USD | 21.78 | A$2.80 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.41 112.06 USD |
-0.37
|
A$260.88B 182.25B USD | A$522.49K 365K USD | A$159.27 111.26 USD | A$162.45 113.48 USD | A$260.88B 182.25B USD | 15.07 | A$10.64 7.43 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$150.80 105.34 USD |
-2.39
|
A$252.16B 176.15B USD | A$580.90K 405.8K USD | A$150.16 104.9 USD | A$152.80 106.74 USD | A$252.16B 176.15B USD | 22.60 | A$6.67 4.66 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.50 24.1 USD |
-1.88
|
A$117.81B 82.3B USD | A$2.33M 1.63M USD | A$34.34 23.99 USD | A$35.14 24.55 USD | A$117.81B 82.3B USD | 16.74 | A$2.06 1.44 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.40 26.83 USD |
-2.17
|
A$117.56B 82.12B USD | A$1.65M 1.16M USD | A$38.22 26.7 USD | A$38.92 27.19 USD | A$117.56B 82.12B USD | 18.82 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.98 26.53 USD |
-1.08
|
A$114.34B 79.88B USD | A$2.40M 1.68M USD | A$37.64 26.29 USD | A$38.20 26.69 USD | A$114.34B 79.88B USD | 18.98 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.09 173.31 USD |
-1.51
|
A$94.56B 66.05B USD | A$172.60K 120.57K USD | A$247.78 173.09 USD | A$250.98 175.33 USD | A$94.56B 66.05B USD | 25.54 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.11 54.56 USD |
+0.44
|
A$88.67B 61.94B USD | A$485.08K 338.86K USD | A$76.85 53.68 USD | A$78.11 54.57 USD | A$88.67B 61.94B USD | 30.62 | A$2.55 1.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$184.66 129 USD |
+0.04
|
A$88.62B 61.9B USD | A$314.90K 219.98K USD | A$182.27 127.33 USD | A$184.88 129.15 USD | A$88.62B 61.9B USD | 0 | -A$7.90 -5.5 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.09 23.12 USD |
+0.95
|
A$62.91B 43.95B USD | A$2.27M 1.59M USD | A$32.82 22.93 USD | A$33.10 23.12 USD | A$62.91B 43.95B USD | 13.73 | A$2.41 1.68 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.09 18.92 USD |
+2.23
|
A$55.66B 38.88B USD | A$1.54M 1.08M USD | A$26.43 18.46 USD | A$27.17 18.98 USD | A$55.66B 38.88B USD | 20.06 | A$1.35 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.67 3.26 USD |
+0.65
|
A$51.80B 36.19B USD | A$12.91M 9.02M USD | A$4.63 3.23 USD | A$4.69 3.28 USD | A$51.80B 36.19B USD | 23.35 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.47 27.57 USD |
-0.5
|
A$48.22B 33.68B USD | A$468.16K 327.04K USD | A$39.22 27.4 USD | A$39.80 27.8 USD | A$48.22B 33.68B USD | 41.98 | A$0.94 0.66 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.39 10.75 USD |
+0.42
|
A$47.37B 33.09B USD | A$3.11M 2.17M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$47.37B 33.09B USD | 11.56 | A$1.33 0.93 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.67 23.52 USD |
+0.24
|
A$47.35B 33.08B USD | A$271.35K 189.55K USD | A$33.52 23.42 USD | A$33.70 23.54 USD | A$47.35B 33.08B USD | 21.44 | A$1.57 1.1 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.37 9.34 USD |
-1.04
|
A$41.72B 29.15B USD | A$734.79K 513.3K USD | A$13.33 9.31 USD | A$13.48 9.42 USD | A$41.72B 29.15B USD | 111.41 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.14 17.56 USD |
-1.87
|
A$37.56B 26.24B USD | A$2.32M 1.62M USD | A$25.13 17.56 USD | A$25.60 17.88 USD | A$37.56B 26.24B USD | 11.69 | A$2.15 1.5 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.47 42.94 USD |
-1.13
|
A$36.41B 25.44B USD | A$238.51K 166.61K USD | A$60.82 42.49 USD | A$62.12 43.4 USD | A$36.41B 25.44B USD | 25.40 | A$2.42 1.69 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.86 17.37 USD |
-0.48
|
A$35.42B 24.74B USD | A$2.36M 1.65M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.42B 24.74B USD | 21.43 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
+2.94
|
A$32.21B 22.5B USD | A$10.44M 7.3M USD | A$2.72 1.9 USD | A$2.81 1.96 USD | A$32.21B 22.5B USD | 46.66 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.53 16.44 USD |
-0.72
|
A$31.63B 22.09B USD | A$399.87K 279.34K USD | A$23.44 16.37 USD | A$23.75 16.59 USD | A$31.63B 22.09B USD | 28.69 | A$0.82 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$9.05 6.32 USD |
+1.52
|
A$29.38B 20.52B USD | A$3.80M 2.65M USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$29.38B 20.52B USD | 27.40 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.75 41.74 USD |
-0.1
|
A$27.60B 19.28B USD | A$140.28K 98K USD | A$59.64 41.66 USD | A$59.98 41.9 USD | A$27.60B 19.28B USD | 17.02 | A$3.51 2.45 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.55 13.65 USD |
-0.84
|
A$25.95B 18.13B USD | A$688.05K 480.65K USD | A$19.39 13.54 USD | A$19.68 13.75 USD | A$25.95B 18.13B USD | 18.79 | A$1.04 0.73 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.53 8.75 USD |
-3.32
|
A$25.62B 17.9B USD | A$5.93M 4.14M USD | A$12.32 8.61 USD | A$13.10 9.15 USD | A$25.62B 17.9B USD | 17.64 | A$0.71 0.5 USD | ||
News Corporation
NWS.AX
AU
|
A$46.56 32.53 USD |
-0.77
|
A$25.09B 17.53B USD | A$9.30K 6.5K USD | A$46.52 32.5 USD | A$46.88 32.75 USD | A$25.09B 17.53B USD | 30.03 | A$1.55 1.08 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.55 28.33 USD |
-0.59
|
A$23.45B 16.38B USD | A$265.49K 185.46K USD | A$40.12 28.03 USD | A$40.68 28.42 USD | A$23.45B 16.38B USD | 25.66 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.20 27.38 USD |
+0.06
|
A$23.06B 16.11B USD | A$124.55K 87.01K USD | A$38.73 27.06 USD | A$39.33 27.47 USD | A$23.06B 16.11B USD | 55.20 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.81 3.36 USD |
-0.52
|
A$21.52B 15.03B USD | A$3.60M 2.51M USD | A$4.79 3.35 USD | A$4.90 3.42 USD | A$21.52B 15.03B USD | 14.56 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.35 24.69 USD |
-0.7
|
A$20.52B 14.34B USD | A$640.25K 447.26K USD | A$35.18 24.58 USD | A$35.60 24.87 USD | A$20.52B 14.34B USD | 95.54 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$156.12 109.06 USD |
-0.5
|
A$20.43B 14.27B USD | A$86.09K 60.14K USD | A$153.08 106.94 USD | A$156.88 109.59 USD | A$20.43B 14.27B USD | 30.55 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.05 13.31 USD |
-1.6
|
A$20.19B 14.11B USD | A$601.41K 420.13K USD | A$18.97 13.25 USD | A$19.34 13.51 USD | A$20.19B 14.11B USD | 20.05 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.53 8.05 USD |
-0.17
|
A$19.86B 13.88B USD | A$729.81K 509.82K USD | A$11.48 8.02 USD | A$11.62 8.12 USD | A$19.86B 13.88B USD | 12.26 | A$0.94 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.27 5.78 USD |
-1.78
|
A$19.35B 13.51B USD | A$1.24M 868.85K USD | A$8.23 5.75 USD | A$8.42 5.88 USD | A$19.35B 13.51B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.41 2.38 USD |
+0.15
|
A$17.81B 12.44B USD | A$2.10M 1.46M USD | A$3.39 2.37 USD | A$3.43 2.4 USD | A$17.81B 12.44B USD | 8.96 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.05 32.17 USD |
+0.55
|
A$17.50B 12.22B USD | A$190.32K 132.95K USD | A$45.80 31.99 USD | A$46.43 32.43 USD | A$17.50B 12.22B USD | 7.76 | A$5.93 4.14 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.14 113.96 USD |
-1.54
|
A$17.04B 11.91B USD | A$76.73K 53.6K USD | A$159.53 111.44 USD | A$167.62 117.09 USD | A$17.04B 11.91B USD | 65.25 | A$2.50 1.75 USD | ||
APA Group
APA.AX
AU
|
A$10.99 7.68 USD |
-0.18
|
A$14.65B 10.23B USD | A$360.56K 251.87K USD | A$10.95 7.65 USD | A$11.03 7.7 USD | A$14.65B 10.23B USD | 68.68 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.85 21.55 USD |
+0.16
|
A$13.51B 9.44B USD | A$145.75K 101.81K USD | A$30.52 21.32 USD | A$30.93 21.61 USD | A$13.51B 9.44B USD | 17.13 | A$1.80 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.67 3.26 USD |
-0.32
|
A$12.85B 8.97B USD | A$2.00M 1.4M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.85B 8.97B USD | 20.28 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.75 38.25 USD |
-0.2
|
A$12.64B 8.83B USD | A$176.65K 123.4K USD | A$54.20 37.86 USD | A$54.90 38.35 USD | A$12.64B 8.83B USD | 39.96 | A$1.37 0.96 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.11 5.66 USD |
-2.35
|
A$12.26B 8.57B USD | A$3.31M 2.31M USD | A$8.04 5.62 USD | A$8.28 5.78 USD | A$12.26B 8.57B USD | 9.88 | A$0.82 0.57 USD | ||
ASX Limited
ASX.AX
AU
|
A$60.72 42.42 USD |
-1.54
|
A$11.98B 8.37B USD | A$243.46K 170.07K USD | A$60.49 42.26 USD | A$62.14 43.41 USD | A$11.98B 8.37B USD | 24.19 | A$2.51 1.75 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.41 3.08 USD |
+0.23
|
A$11.72B 8.19B USD | A$2.86K 2K USD | A$4.36 3.05 USD | A$4.41 3.08 USD | A$11.72B 8.19B USD | 110.25 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.62 8.12 USD |
-0.43
|
A$11.70B 8.17B USD | A$2.34M 1.64M USD | A$11.53 8.05 USD | A$11.98 8.37 USD | A$11.70B 8.17B USD | 55.33 | A$0.21 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.90 43.94 USD |
-0.6
|
A$11.47B 8.01B USD | A$138.10K 96.47K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.47B 8.01B USD | 69.88 | A$0.90 0.63 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.66 4.65 USD |
+0.76
|
A$11.35B 7.93B USD | A$352.64K 246.34K USD | A$6.59 4.6 USD | A$6.73 4.7 USD | A$11.35B 7.93B USD | 39.17 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.52 23.42 USD |
+1.24
|
A$11.27B 7.88B USD | A$561.28K 392.09K USD | A$32.50 22.7 USD | A$33.61 23.48 USD | A$11.27B 7.88B USD | 44.10 | A$0.76 0.53 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.28 1.59 USD |
-1.09
|
A$10.65B 7.44B USD | A$2.40M 1.68M USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$10.65B 7.44B USD | 7.58 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.91 16 USD |
-0.13
|
A$10.62B 7.42B USD | A$158.01K 110.38K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.62B 7.42B USD | 44.92 | A$0.51 0.36 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.57 7.38 USD |
-0.33
|
A$10.56B 7.38B USD | A$75.53K 52.76K USD | A$10.47 7.31 USD | A$10.58 7.39 USD | A$10.56B 7.38B USD | 44.02 | A$0.24 0.17 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.45 41.53 USD |
-0.44
|
A$10.49B 7.33B USD | A$372.57K 260.27K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.49B 7.33B USD | 0 | -A$0.16 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$16.98 11.86 USD |
-1.05
|
A$10.44B 7.3B USD | A$86.38K 60.34K USD | A$16.84 11.76 USD | A$17.13 11.97 USD | A$10.44B 7.3B USD | 33.96 | A$0.50 0.35 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.21 2.24 USD |
+4.06
|
A$10.34B 7.22B USD | A$28.12M 19.64M USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$10.34B 7.22B USD | 21.36 | A$0.15 0.1 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.32 30.26 USD |
-0.07
|
A$10.32B 7.21B USD | A$235.36K 164.41K USD | A$43.22 30.19 USD | A$44.00 30.74 USD | A$10.32B 7.21B USD | 6.59 | A$6.57 4.59 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.21 14.11 USD |
-0.66
|
A$10.25B 7.16B USD | A$440.79K 307.92K USD | A$20.13 14.06 USD | A$20.35 14.22 USD | A$10.25B 7.16B USD | 32.58 | A$0.62 0.43 USD | ||
Stockland
SGP.AX
AU
|
A$4.15 2.9 USD |
+0.24
|
A$10.09B 7.05B USD | A$1.83M 1.28M USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$10.09B 7.05B USD | 10.12 | A$0.41 0.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.78 21.5 USD |
+0.49
|
A$10.08B 7.04B USD | A$171.06K 119.5K USD | A$30.07 21 USD | A$30.81 21.52 USD | A$10.08B 7.04B USD | 73.28 | A$0.42 0.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.34 14.91 USD |
-1.61
|
A$9.99B 6.98B USD | A$825.35K 576.57K USD | A$21.27 14.86 USD | A$21.85 15.26 USD | A$9.99B 6.98B USD | 19.57 | A$1.09 0.76 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.93 32.78 USD |
+2.44
|
A$9.32B 6.51B USD | A$668.65K 467.1K USD | A$46.24 32.3 USD | A$47.47 33.16 USD | A$9.32B 6.51B USD | 9.42 | A$4.98 3.48 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.38 12.84 USD |
-0.08
|
A$9.08B 6.34B USD | A$471.67K 329.5K USD | A$18.18 12.7 USD | A$18.39 12.85 USD | A$9.08B 6.34B USD | 14.93 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.36 12.82 USD |
+0.25
|
A$8.68B 6.06B USD | A$585.16K 408.77K USD | A$18.24 12.74 USD | A$18.52 12.94 USD | A$8.68B 6.06B USD | 21.09 | A$0.87 0.61 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.52 3.15 USD |
-0.77
|
A$8.65B 6.04B USD | A$1.30M 910.13K USD | A$4.49 3.14 USD | A$4.58 3.2 USD | A$8.65B 6.04B USD | 8.20 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.79 15.92 USD |
+0.44
|
A$8.65B 6.04B USD | A$326.32K 227.96K USD | A$22.38 15.63 USD | A$22.83 15.95 USD | A$8.65B 6.04B USD | 27.45 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$128.97 90.09 USD |
-0.41
|
A$8.43B 5.89B USD | A$178.03K 124.37K USD | A$126.10 88.09 USD | A$129.38 90.38 USD | A$8.43B 5.89B USD | 57.57 | A$2.24 1.56 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.86 4.79 USD |
-0.58
|
A$8.41B 5.88B USD | A$339.76K 237.35K USD | A$6.85 4.79 USD | A$6.92 4.83 USD | A$8.41B 5.88B USD | 29.82 | A$0.23 0.16 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.16 5 USD |
-3.18
|
A$8.41B 5.87B USD | A$2.48M 1.73M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$8.41B 5.87B USD | 13.00 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
-1.26
|
A$8.29B 5.79B USD | A$1.36M 950.33K USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$8.29B 5.79B USD | 13.58 | A$0.46 0.32 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.15 4.3 USD |
+3.54
|
A$8.12B 5.67B USD | A$1.92M 1.34M USD | A$5.89 4.11 USD | A$6.18 4.32 USD | A$8.12B 5.67B USD | 27.95 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.06 8.42 USD |
-1.15
|
A$7.98B 5.58B USD | A$665.58K 464.95K USD | A$11.97 8.36 USD | A$12.32 8.61 USD | A$7.98B 5.58B USD | 0 | -A$0.43 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.32 50.52 USD |
+1.01
|
A$7.91B 5.52B USD | A$124.35K 86.87K USD | A$70.74 49.42 USD | A$72.40 50.58 USD | A$7.91B 5.52B USD | 16.17 | A$4.47 3.12 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.88 4.81 USD |
+2.69
|
A$7.44B 5.2B USD | A$4.08K 2.85K USD | A$6.70 4.68 USD | A$6.88 4.81 USD | A$7.44B 5.2B USD | 19.65 | A$0.35 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.70 2.58 USD |
0
|
A$7.26B 5.07B USD | A$842.30K 588.4K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$7.26B 5.07B USD | 123.33 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.49 6.63 USD |
+1.12
|
A$7.21B 5.04B USD | A$1.42M 991.07K USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.21B 5.04B USD | 79.04 | A$0.12 0.08 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
-0.7
|
A$7.13B 4.98B USD | A$3.38M 2.36M USD | A$1.83 1.28 USD | A$1.85 1.29 USD | A$7.13B 4.98B USD | 10.20 | A$0.18 0.13 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
-0.22
|
A$6.91B 4.83B USD | A$318.50K 222.49K USD | A$9.16 6.4 USD | A$9.23 6.45 USD | A$6.91B 4.83B USD | 26.22 | A$0.35 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-2.16
|
A$6.83B 4.77B USD | A$2.07M 1.44M USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.46 10.1 USD |
-1.3
|
A$6.61B 4.62B USD | A$324.47K 226.66K USD | A$14.29 9.98 USD | A$14.70 10.27 USD | A$6.61B 4.62B USD | 23.32 | A$0.62 0.43 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.72 6.79 USD |
-0.82
|
A$6.57B 4.59B USD | A$514.42K 359.35K USD | A$9.67 6.76 USD | A$9.87 6.89 USD | A$6.57B 4.59B USD | 16.75 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
+0.09
|
A$6.43B 4.49B USD | A$766.55K 535.49K USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.10 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.81 5.46 USD |
+0.77
|
A$6.41B 4.48B USD | A$1.66M 1.16M USD | A$7.64 5.34 USD | A$7.91 5.53 USD | A$6.41B 4.48B USD | 16.27 | A$0.48 0.34 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.50 31.78 USD |
+0.76
|
A$6.40B 4.47B USD | A$201.25K 140.59K USD | A$44.75 31.26 USD | A$45.57 31.83 USD | A$6.40B 4.47B USD | 21.25 | A$2.14 1.49 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
-0.79
|
A$6.31B 4.41B USD | A$1.25M 874.06K USD | A$3.74 2.61 USD | A$3.78 2.64 USD | A$6.31B 4.41B USD | 17.85 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
-1.31
|
A$6.02B 4.2B USD | A$276.15K 192.91K USD | A$5.62 3.92 USD | A$5.72 4 USD | A$6.02B 4.2B USD | 10.24 | A$0.55 0.38 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
0
|
A$5.96B 4.17B USD | A$14.15M 9.88M USD | A$2.64 1.84 USD | A$2.69 1.88 USD | A$5.96B 4.17B USD | 66.50 | A$0.04 0.03 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.29 7.19 USD |
-2.92
|
A$5.94B 4.15B USD | A$737.87K 515.45K USD | A$10.25 7.16 USD | A$10.55 7.37 USD | A$5.94B 4.15B USD | 16.07 | A$0.64 0.45 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.81 6.15 USD |
-1.07
|
A$5.92B 4.14B USD | A$1.84M 1.28M USD | A$8.80 6.15 USD | A$8.91 6.22 USD | A$5.92B 4.14B USD | 7.52 | A$1.17 0.82 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-2.03
|
A$5.81B 4.06B USD | A$4.16M 2.91M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.81B 4.06B USD | 30.12 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.83 2.67 USD |
-1.42
|
A$5.56B 3.88B USD | A$194.48K 135.86K USD | A$3.81 2.66 USD | A$3.93 2.75 USD | A$5.56B 3.88B USD | 47.81 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.04 2.12 USD |
-0.49
|
A$5.45B 3.81B USD | A$584.41K 408.25K USD | A$3.01 2.1 USD | A$3.04 2.12 USD | A$5.45B 3.81B USD | 101.16 | A$0.03 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.15 4.99 USD |
+1.71
|
A$5.42B 3.79B USD | A$1.36M 952.1K USD | A$7.05 4.92 USD | A$7.30 5.1 USD | A$5.42B 3.79B USD | 7.60 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.20 2.23 USD |
-0.78
|
A$5.28B 3.69B USD | A$1.19M 829.78K USD | A$3.19 2.22 USD | A$3.23 2.26 USD | A$5.28B 3.69B USD | 24.57 | A$0.13 0.09 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.47 10.81 USD |
-1.96
|
A$5.24B 3.66B USD | A$560.21K 391.34K USD | A$15.40 10.76 USD | A$15.76 11.01 USD | A$5.24B 3.66B USD | 110.50 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.15 2.9 USD |
-0.6
|
A$5.16B 3.61B USD | A$691.96K 483.38K USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$5.16B 3.61B USD | 9.63 | A$0.43 0.3 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.05 4.23 USD |
+1
|
A$5.10B 3.57B USD | A$1.16M 808.57K USD | A$5.92 4.14 USD | A$6.08 4.25 USD | A$5.10B 3.57B USD | 31.84 | A$0.19 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.89 12.49 USD |
-1.41
|
A$5.04B 3.52B USD | A$110.46K 77.16K USD | A$17.86 12.47 USD | A$18.24 12.74 USD | A$5.04B 3.52B USD | 20.32 | A$0.88 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.40 14.25 USD |
+0.49
|
A$4.99B 3.48B USD | A$165.24K 115.43K USD | A$20.22 14.13 USD | A$20.55 14.36 USD | A$4.99B 3.48B USD | 24.28 | A$0.84 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.63 4.63 USD |
0
|
A$4.83B 3.37B USD | A$286.10K 199.86K USD | A$6.53 4.56 USD | A$6.63 4.63 USD | A$4.83B 3.37B USD | 26.51 | A$0.25 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
