Página 11 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
0
|
$16.77M 11.1M USD | $66.21K 43.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.08
|
$16.75M 11.09M USD | $177.49K 117.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $699.29K 462.83K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.61M 11M USD | $1.13M 747.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
-1.69
|
$16.57M 10.97M USD | $201.38K 133.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 10.97M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
-5.26
|
$16.56M 10.96M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
-4.76
|
$16.48M 10.91M USD | $144.87K 95.88K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.48M 10.91M USD | 10.00 | $0.01 0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $2.12M 1.4M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.42M 10.86M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.42M 10.86M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+5.56
|
$16.41M 10.86M USD | $838.17K 554.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $1.38M 913.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
0
|
$16.36M 10.83M USD | $69K 45.67K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+2.9
|
$16.27M 10.77M USD | $126.27K 83.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.27M 10.77M USD | 0 | -$0.03 -0.01 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-1.64
|
$16.27M 10.77M USD | $33.64K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.27M 10.77M USD | 3.00 | $0.02 0.01 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
0
|
$16.26M 10.76M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.26M 10.76M USD | 0 | $0 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $38.47K 25.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
-14.29
|
$16.17M 10.7M USD | $1.68M 1.11M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
-18.92
|
$16.07M 10.64M USD | $222.62K 147.34K USD | $0.14 0.09 USD | $0.1799 0.12 USD | $16.07M 10.64M USD | 15.00 | $0.01 0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.94M 10.55M USD | $2 1.32 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.94M 10.55M USD | 7.20 | $0.01 0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
0
|
$15.89M 10.52M USD | $384.06K 254.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.89M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
+14.29
|
$15.81M 10.46M USD | $81K 53.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.07 USD |
0
|
$15.78M 10.44M USD | $134.21K 88.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.78M 10.44M USD | 5.00 | $0.02 0.01 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $16.67K 11.03K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-12.94
|
$15.58M 10.31M USD | $18.81M 12.45M USD | $0.07 0.04 USD | $0.08 0.05 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.23
|
$15.58M 10.31M USD | $19K 12.58K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.12
|
$15.47M 10.24M USD | $413.07K 273.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-1.59
|
$15.19M 10.05M USD | $1.29K 854.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 10.05M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.04
|
$15.19M 10.05M USD | $12.5K 8.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
0
|
$15.17M 10.04M USD | $483.47K 319.99K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
+5.88
|
$15.01M 9.94M USD | $215.37K 142.54K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.01M 9.94M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $49.69K 32.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $201.83K 133.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
0
|
$14.38M 9.51M USD | $2.73M 1.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.51M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $31.92K 21.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
+4.55
|
$14.33M 9.49M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.33M 9.49M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-4.26
|
$14.04M 9.29M USD | $138.29K 91.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.50 | $0.09 0.06 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
-4.88
|
$14.03M 9.29M USD | $936.85K 620.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.03M 9.29M USD | 0 | -$0.02 -0.01 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-5
|
$13.95M 9.24M USD | $1.72M 1.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.95M 9.24M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
-3.33
|
$13.93M 9.22M USD | $748.54K 495.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.93M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
-14.29
|
$13.9M 9.2M USD | $4.1M 2.71M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$13.88M 9.19M USD | $1.13M 749.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.88M 9.19M USD | 0 | $0 0 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$13.85M 9.16M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.85M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $375.3K 248.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $132.59K 87.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.11 0.07 USD |
+4.76
|
$13.47M 8.91M USD | $79.14K 52.38K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.47M 8.91M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.16 0.1 USD |
0
|
$13.16M 8.71M USD | $78.32K 51.84K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.16M 8.71M USD | 0 | -$0.15 -0.09 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.1 USD |
0
|
$13.15M 8.7M USD | $26.91K 17.81K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.15M 8.7M USD | 0 | -$0.05 -0.03 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
+25
|
$13.15M 8.7M USD | $275.37K 182.26K USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02999 0.02 USD |
-16.67
|
$13.14M 8.7M USD | $1.36M 898.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
+1.45
|
$13.13M 8.69M USD | $227.11K 150.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$13.12M 8.68M USD | $1.44M 952.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.02 0.0099 USD |
0
|
$13.05M 8.64M USD | $1.73M 1.15M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.05M 8.64M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-4
|
$13.04M 8.63M USD | $1.04M 687.82K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.04M 8.63M USD | 0 | -$0.03 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.91M 8.55M USD | $943.61K 624.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-5
|
$12.89M 8.53M USD | $1.91M 1.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.83M 8.49M USD | $275.33K 182.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
0
|
$12.8M 8.47M USD | $466.04K 308.45K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.8M 8.47M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
-2.56
|
$12.78M 8.46M USD | $110.82K 73.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.78M 8.46M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $67.22K 44.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $1.08M 711.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$12.63M 8.36M USD | $1.77K 1.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
-13.33
|
$12.59M 8.33M USD | $3.82M 2.53M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $28.44K 18.82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $1.36M 901.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
0
|
$12.57M 8.32M USD | $103.75K 68.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.57M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.53M 8.29M USD | $3.67K 2.43K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 0 | -$0.16 -0.1 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
0
|
$12.3M 8.14M USD | $142.59K 94.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.3M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008999 0.0059 USD |
-10
|
$12.28M 8.13M USD | $67.12K 44.42K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.12M USD | $165.62K 109.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.25M 8.11M USD | $330.9K 219.01K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
-2.63
|
$12.24M 8.1M USD | $5.25K 3.47K USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
-11.11
|
$12.23M 8.09M USD | $610.11K 403.81K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-6.19
|
$12.15M 8.04M USD | $696.7K 461.11K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $12.15M 8.04M USD | 0 | -$0.04 -0.02 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.07 USD |
0
|
$12.1M 8.01M USD | $14.75K 9.76K USD | $0.1 0.06 USD | $0.1 0.07 USD | $12.1M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+38.46
|
$12.09M 8M USD | $898.23K 594.5K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $7.65M 5.07M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
-2.41
|
$11.98M 7.93M USD | $305.1K 201.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.98M 7.93M USD | 0 | -$0.05 -0.03 USD | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
-7.14
|
$11.96M 7.92M USD | $34.05K 22.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $11.96M 7.92M USD | 0 | -$0.06 -0.03 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
-9.09
|
$11.93M 7.9M USD | $820.81K 543.26K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $1.07M 711.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.57
|
$11.91M 7.88M USD | $77.95K 51.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.91M 7.88M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
-3.57
|
$11.82M 7.83M USD | $738.11K 488.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.82M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.8M 7.81M USD | $15.99K 10.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.8M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $3.26M 2.15M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
-4.17
|
$11.79M 7.8M USD | $907.74K 600.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Global X Physical Gold Structured GOLD.AX | $47.14 31.2 USD |
+0.43
|
$11.79M 7.8M USD | $163.09K 107.94K USD | $46.85 31.01 USD | $47.24 31.27 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
-11.11
|
$11.73M 7.77M USD | $3.5K 2.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $11.73M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$11.7M 7.74M USD | $9.97M 6.6M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
-3.12
|
$11.67M 7.72M USD | $53.49K 35.4K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $258.08K 170.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.11 USD |
+3.23
|
$11.56M 7.65M USD | $40.66K 26.91K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $11.56M 7.65M USD | 0 | -$0.07 -0.04 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+25
|
$11.56M 7.65M USD | $605.72K 400.9K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+5
|
$11.55M 7.65M USD | $242.71K 160.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.55M 7.65M USD | 0 | -$0.09 -0.05 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.02 USD |
-4
|
$11.4M 7.55M USD | $794.27K 525.7K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.4M 7.55M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $4.74M 3.14M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$11.31M 7.48M USD | $1.88M 1.25M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||