Página 11 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
-2.7
|
$16.88M 11.17M USD | $39.76K 26.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
-14.29
|
$16.85M 11.15M USD | $4.47M 2.96M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $449.87K 297.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
-14.29
|
$16.59M 10.98M USD | $6.56M 4.34M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.59M 10.98M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $120K 79.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
0
|
$16.39M 10.85M USD | $40K 26.47K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $225K 148.92K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.17 0.11 USD |
0
|
$16.3M 10.79M USD | $7.27K 4.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $16.3M 10.79M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $49.09K 32.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
0
|
$16.2M 10.72M USD | $2.04M 1.35M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $16.2M 10.72M USD | 0 | $0 0 USD | |
| Ignite Limited IGN.AX | $0.9899 0.66 USD |
0
|
$16.17M 10.7M USD | $1K 661.86 USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $16.17M 10.7M USD | 16.50 | $0.06 0.04 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.12M 10.67M USD | $490.68K 324.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
+9.09
|
$16.08M 10.64M USD | $20.83K 13.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
+11.54
|
$16.03M 10.61M USD | $15.64K 10.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.03M 10.61M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+9.37
|
$16.02M 10.6M USD | $375K 248.2K USD | $0.1 0.06 USD | $0.11 0.07 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
0
|
$15.91M 10.53M USD | $2.94K 1.95K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
-11.11
|
$15.87M 10.51M USD | $4.48M 2.97M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
0
|
$15.78M 10.45M USD | $336.46K 222.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.78M 10.45M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$15.77M 10.43M USD | $6.99K 4.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.77M 10.43M USD | 0 | -$0.1 -0.06 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0.22 | $0.5 0.33 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
+19.05
|
$15.61M 10.33M USD | $1.45M 958.57K USD | $0.07 0.04 USD | $0.08 0.05 USD | $15.61M 10.33M USD | 0 | -$0.01 -0.006 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
0
|
$15.55M 10.29M USD | $80.08K 53K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+8.51
|
$15.49M 10.25M USD | $392 259.45 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.49M 10.25M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
0
|
$15.38M 10.18M USD | $329.29K 217.94K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+10.53
|
$15.3M 10.13M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.3M 10.13M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $4 2.65 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.08999 0.06 USD |
-5.26
|
$15.1M 9.99M USD | $245.6K 162.55K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.1M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.33
|
$15.06M 9.97M USD | $1.45M 962.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.07 0.05 USD |
-6.67
|
$15.02M 9.94M USD | $66.65K 44.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 9.94M USD | 1.00 | $0.07 0.05 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-12.2
|
$15.01M 9.94M USD | $533.27K 352.95K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.01M 9.94M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.22 0.15 USD |
+4.76
|
$14.87M 9.84M USD | $22.41K 14.83K USD | $0.22 0.14 USD | $0.22 0.15 USD | $14.87M 9.84M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
+20
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.04 0.03 USD |
-5
|
$14.77M 9.78M USD | $131.58K 87.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.77M 9.78M USD | 0 | -$0.01 -0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$14.67M 9.71M USD | $67.38K 44.59K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $14.67M 9.71M USD | 8.90 | $0.01 0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.85
|
$14.66M 9.7M USD | $877.21K 580.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.66M 9.7M USD | 0 | -$0.03 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$14.65M 9.69M USD | $8.21K 5.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.65M 9.69M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$14.47M 9.58M USD | $9.48M 6.27M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.47M 9.58M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
0
|
$14.42M 9.55M USD | $27.01K 17.88K USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.42M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.02 USD |
+4.55
|
$14.35M 9.5M USD | $931.43K 616.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.35M 9.5M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.34M 9.49M USD | $111.56K 73.84K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $2.63M 1.74M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$14.28M 9.45M USD | $11.78K 7.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $150.28K 99.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.2M 9.4M USD | $273 180.69 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2 0.13 USD |
0
|
$14.09M 9.32M USD | $76 50.3 USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.09M 9.32M USD | 0 | -$0.07 -0.04 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $2.64K 1.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
+6.67
|
$14.01M 9.27M USD | $730.9K 483.75K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.01M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.11 0.07 USD |
0
|
$13.92M 9.22M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.92M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02999 0.02 USD |
+13.04
|
$13.88M 9.18M USD | $8.12M 5.38M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.88M 9.18M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.19 0.13 USD |
0
|
$13.83M 9.16M USD | $896 593.02 USD | $0.1799 0.12 USD | $0.19 0.13 USD | $13.83M 9.16M USD | 0 | -$0.05 -0.03 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
-4
|
$13.82M 9.15M USD | $118.25K 78.26K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.82M 9.15M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $6.67K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$13.63M 9.02M USD | $233.33K 154.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
0
|
$13.55M 8.97M USD | $3.43K 2.27K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.55M 8.97M USD | 0 | -$0.02 -0.01 USD | |
| Livium Ltd LIT.AX | $0.008 0.0052 USD |
-11.11
|
$13.52M 8.95M USD | $319.52K 211.47K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $13.52M 8.95M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.16 0.1 USD |
+10.71
|
$13.47M 8.92M USD | $233.17K 154.33K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $13.47M 8.92M USD | 0 | -$0.05 -0.03 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.35
|
$13.31M 8.81M USD | $578.94K 383.17K USD | $0.11 0.07 USD | $0.13 0.08 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
-12
|
$13.3M 8.8M USD | $803.92K 532.08K USD | $0.2 0.13 USD | $0.25 0.16 USD | $13.3M 8.8M USD | 0 | -$0.07 -0.04 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$13.26M 8.78M USD | $82.51K 54.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.26M 8.78M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.26M 8.77M USD | $1.89K 1.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.26M 8.77M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0086 USD |
+8.33
|
$13.21M 8.75M USD | $736.84K 487.68K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+1.72
|
$12.92M 8.55M USD | $541.21K 358.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.92M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$12.78M 8.46M USD | $46.4K 30.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.78M 8.46M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $20.07M 13.29M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $1.26M 830.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+3.33
|
$12.67M 8.39M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.02 USD |
-8
|
$12.65M 8.37M USD | $3.33M 2.21M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.65M 8.37M USD | 0 | -$0.09 -0.05 USD | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
+4.76
|
$12.57M 8.32M USD | $191.68K 126.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $57.68K 38.18K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-4.76
|
$12.55M 8.3M USD | $911.37K 603.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $61.43K 40.66K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
-6.67
|
$12.49M 8.27M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.76
|
$12.46M 8.25M USD | $102.05K 67.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.02999 0.02 USD |
+3.03
|
$12.45M 8.24M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.45M 8.24M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-2.47
|
$12.36M 8.18M USD | $1.43M 943.76K USD | $0.08 0.05 USD | $0.08 0.06 USD | $12.36M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $3.07M 2.03M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
-2.33
|
$12.2M 8.08M USD | $26.48K 17.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.2M 8.08M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$12.17M 8.06M USD | $203.11K 134.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.17M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.05 0.03 USD |
+12.2
|
$12.07M 7.99M USD | $1.78M 1.18M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.07M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.1499 0.1 USD |
0
|
$12.05M 7.97M USD | $15.14K 10.02K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $12.05M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $24.53K 16.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
+1.11
|
$11.96M 7.92M USD | $100.6K 66.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.96M 7.92M USD | 0 | -$0.02 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.06 USD |
0
|
$11.96M 7.91M USD | $108.6K 71.88K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.96M 7.91M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.38
|
$11.94M 7.9M USD | $374.02K 247.55K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| RPM Automotive Group Limited RPM.AX | $0.04 0.03 USD |
-4.35
|
$11.93M 7.9M USD | $336.47K 222.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.93M 7.9M USD | 2.20 | $0.02 0.01 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $84K 55.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | -$0.02 -0.01 USD | |
| Global X Physical Gold GOLD.AX | $47.49 31.43 USD |
-4.87
|
$11.88M 7.86M USD | $786.86K 520.79K USD | $47.49 31.43 USD | $48.79 32.29 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $1.8M 1.19M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $1.18M 778.12K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$11.64M 7.7M USD | $64.08K 42.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.64M 7.7M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$11.61M 7.68M USD | $19.98M 13.23M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.61M 7.68M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.07 0.05 USD |
-1.45
|
$11.59M 7.67M USD | $38.76K 25.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.59M 7.67M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
-2.7
|
$11.49M 7.61M USD | $765.41K 506.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.49M 7.61M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||