Página 11 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.16M 8.49M USD | A$100.94K 70.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.16M 8.49M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.14M 8.48M USD | A$8.76K 6.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$12.05M 8.42M USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.95M 8.34M USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.92M 8.33M USD | A$157.95K 110.34K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$391.36K 273.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$11.78M 8.23M USD | A$2.37K 1.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.78M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$11.60M 8.11M USD | A$25.62M 17.9M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$11.60M 8.11M USD | 0 | A$0.00 0 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$21.61K 15.1K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$72.19K 50.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$607.66K 424.49K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.45M 8M USD | A$200.00K 139.71K USD | A$0.13 0.09 USD | A$0.17 0.12 USD | A$11.45M 8M USD | 13.00 | A$0.01 0.006 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.35M 7.93M USD | A$5.13M 3.58M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.32M 7.9M USD | A$44.72K 31.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.29M 7.89M USD | A$83.92K 58.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.29M 7.89M USD | 0 | -A$0.01 -0.006 USD | ||
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
0
|
A$11.19M 7.82M USD | A$5.00K 3.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$11.19M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.18M 7.81M USD | A$1.12M 783.84K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.17M 7.8M USD | A$166.56K 116.35K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.17M 7.8M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$539.33K 376.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$11.09M 7.75M USD | A$732.27K 511.54K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$11.07M 7.73M USD | A$129.11K 90.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.07M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$10.95M 7.65M USD | A$481.97K 336.69K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.95M 7.65M USD | 0 | -A$0.14 -0.09 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$10.92M 7.63M USD | A$1.16M 807.13K USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$10.92M 7.63M USD | A$5.15K 3.6K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.84M 7.57M USD | A$405.00K 282.92K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.83M 7.56M USD | A$6.65M 4.65M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$10.83M 7.56M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.65M 7.44M USD | A$1.43K 1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.65M 7.44M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.62M 7.42M USD | A$1.56K 1.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.62M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$2.50M 1.75M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$10.54M 7.36M USD | A$4.59K 3.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.54M 7.36M USD | 1.16 | A$0.03 0.02 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$10.48M 7.32M USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$10.43M 7.29M USD | A$100.00K 69.86K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.43M 7.29M USD | 2.70 | A$0.03 0.02 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$10.33M 7.21M USD | A$1.35M 945.11K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.33M 7.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$10.31M 7.2M USD | A$2.01M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.28 0.2 USD |
0
|
A$10.23M 7.15M USD | A$23.39K 16.34K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$10.23M 7.15M USD | 0 | -A$0.19 -0.1 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.21M 7.13M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.21M 7.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.17M 7.1M USD | A$189.41K 132.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0048 USD |
-41.67
|
A$10.15M 7.09M USD | A$2.53M 1.76M USD | A$0.01 0.0048 USD | A$0.01 0.0069 USD | A$10.15M 7.09M USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$10.01M 7M USD | A$29.41K 20.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.01M 7M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.92M 6.93M USD | A$865.50K 604.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$9.84M 6.88M USD | A$67.02K 46.82K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.84M 6.88M USD | 0 | -A$0.02 -0.01 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$9.72M 6.79M USD | A$1.52K 1.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.72M 6.79M USD | 0 | -A$0.02 -0.01 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$9.58M 6.69M USD | A$25.34K 17.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.58M 6.69M USD | 0 | -A$0.13 -0.09 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$1.14M 795.11K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$1.08M 757.67K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$9.40M 6.56M USD | A$2.05M 1.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.40M 6.56M USD | 0 | -A$0.02 -0.01 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.34M 6.52M USD | A$78.39K 54.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.34M 6.52M USD | 0 | A$0.00 0 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$48.00 33.53 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$63.04K 44.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$73.37K 51.25K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$9.23M 6.45M USD | A$12.59K 8.8K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.04 0.03 USD |
-14.29
|
A$9.22M 6.44M USD | A$139.38K 97.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.22M 6.44M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.19M 6.42M USD | A$244.56K 170.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.01M 6.3M USD | A$150.00K 104.79K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.01M 6.3M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.75M 6.11M USD | A$65.00K 45.41K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.75M 6.11M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$4.84M 3.38M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$143.81K 100.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.64M 6.03M USD | A$1.42M 991.19K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$8.64M 6.03M USD | 0 | -A$0.02 -0.01 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.59M 6M USD | A$10.65K 7.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.59M 6M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.54M 5.96M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.54M 5.96M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.52M 5.95M USD | A$30.76K 21.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$62.50K 43.66K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.42M 5.89M USD | A$296.38K 207.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.42M 5.89M USD | 0 | -A$0.02 -0.01 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$185.00 129.24 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.86M USD | A$857.62K 599.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.37M 5.85M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.37M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.36M 5.84M USD | A$28.32K 19.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.36M 5.84M USD | 0 | -A$0.01 -0.006 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$8.35M 5.84M USD | A$70.00K 48.9K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.35M 5.84M USD | 0 | A$0.00 0 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$8.34M 5.83M USD | A$100.25K 70.03K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$8.34M 5.83M USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$991.00 692.28 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$8.30M 5.8M USD | A$1.03M 718.01K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$260.55K 182.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.25M 5.76M USD | A$467.37K 326.49K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$8.25M 5.76M USD | 0 | A$0.00 0 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$8.18M 5.72M USD | A$2.39M 1.67M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$8.18M 5.72M USD | 0 | -A$0.02 -0.01 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.15M 5.7M USD | A$440.00K 307.37K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.15M 5.7M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.13M 5.68M USD | A$360.91K 252.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.13M 5.68M USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.64M USD | A$46.81K 32.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.06M 5.63M USD | A$239.30K 167.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.02 -0.01 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$8.05M 5.62M USD | A$1.33M 925.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.05M 5.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.95M 5.55M USD | A$16.25K 11.35K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.95M 5.55M USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.92M 5.53M USD | A$1.54M 1.07M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.92M 5.53M USD | 0 | A$0.00 0 USD | ||
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$7.88M 5.51M USD | A$555.42K 388K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$7.88M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$7.88M 5.51M USD | A$1.71M 1.19M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$7.88M 5.51M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$352.20K 246.03K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$1.77M 1.24M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$7.75M 5.41M USD | A$2.00K 1.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.75M 5.41M USD | 0 | -A$0.19 -0.1 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.69M 5.37M USD | A$39.26K 27.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.69M 5.37M USD | 0 | A$0.00 0 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$7.66M 5.35M USD | A$1.03M 718.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.66M 5.35M USD | 0 | -A$0.07 -0.04 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.65M 5.34M USD | A$355.87K 248.6K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.63M 5.33M USD | A$134.02K 93.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.63M 5.33M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$7.63M 5.33M USD | A$4.65K 3.25K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
