Página 13 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Askari Metals Limited AS2.AX | A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$175.70K 116.29K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
+33.33
|
A$6.24M 4.13M USD | A$95.40K 63.14K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.24M 4.13M USD | A$4.98M 3.3M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Spectur Limited SP3.AX | A$0.02 0.0099 USD |
0
|
A$6.22M 4.12M USD | A$769.72K 509.45K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.22M 4.12M USD | 0 | A$0.00 0 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
-7.46
|
A$6.07M 4.02M USD | A$595.79K 394.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.00 0.0033 USD |
-9.09
|
A$6.06M 4.01M USD | A$890.00K 589.05K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-3.33
|
A$6.06M 4.01M USD | A$242.16K 160.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.04M 3.99M USD | A$457.00 302.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.04M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.02 0.01 USD |
-11.11
|
A$6.01M 3.98M USD | A$1.71M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.01M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0052 USD |
0
|
A$5.97M 3.95M USD | A$7.56M 5.01M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$5.97M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0059 USD |
-25
|
A$5.89M 3.9M USD | A$3.89M 2.57M USD | A$0.01 0.0046 USD | A$0.01 0.0079 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$70.22K 46.48K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0059 USD |
+12.5
|
A$5.87M 3.88M USD | A$150.00K 99.28K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.87M 3.88M USD | 0 | -A$0.05 -0.03 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Australasian Metals Limited A8G.AX | A$0.10 0.07 USD |
0
|
A$5.79M 3.83M USD | A$24.00K 15.88K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
| Infinity Metals Limited INF.AX | A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$318.94K 211.09K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Hiremii Limited HMI.AX | A$0.03 0.02 USD |
0
|
A$5.69M 3.77M USD | A$96.00K 63.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.69M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.03 0.02 USD |
0
|
A$5.68M 3.76M USD | A$227.34K 150.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$884.08K 585.13K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.66M 3.75M USD | A$220.71K 146.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
-3.7
|
A$5.66M 3.75M USD | A$601.18K 397.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0066 USD |
0
|
A$5.66M 3.75M USD | A$145.59K 96.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$70.00K 46.33K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
+9.09
|
A$5.38M 3.56M USD | A$3.55M 2.35M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$5.38M 3.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$78.13K 51.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$11.68M 7.73M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| ARC Funds Limited ARC.AX | A$0.07 0.05 USD |
0
|
A$5.31M 3.51M USD | A$98.62K 65.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.31M 3.51M USD | 0 | -A$0.06 -0.03 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0059 USD |
+12.5
|
A$5.27M 3.49M USD | A$1.19M 788.61K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.27M 3.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Tlou Energy Limited TOU.AX | A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$261.00K 172.74K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.02 0.01 USD |
+5.56
|
A$5.18M 3.43M USD | A$218.73K 144.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.18M 3.43M USD | 1.89 | A$0.01 0.006 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.17M 3.42M USD | A$87.10K 57.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.10M 3.38M USD | A$4.31M 2.86M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.00 0.0033 USD |
0
|
A$5.04M 3.34M USD | A$12.66M 8.38M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0046 USD |
-6.67
|
A$5.02M 3.33M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.02 0.0099 USD |
0
|
A$4.93M 3.27M USD | A$35.00K 23.17K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.93M 3.27M USD | 0 | A$0.00 0 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0039 USD |
0
|
A$4.91M 3.25M USD | A$821.49K 543.71K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.91M 3.25M USD | 0 | -A$0.02 -0.01 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0066 USD |
0
|
A$4.90M 3.25M USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0046 USD |
0
|
A$4.85M 3.21M USD | A$4.55K 3.01K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.85M 3.21M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0013 USD |
-20
|
A$4.79M 3.17M USD | A$100.00K 66.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.79M 3.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.09 0.06 USD |
+7.32
|
A$4.74M 3.14M USD | A$90.00K 59.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$4.74M 3.14M USD | 0 | -A$0.84 -0.5 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0059 USD |
0
|
A$4.73M 3.13M USD | A$13.25K 8.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Dart Mining NL DTM.AX | A$0.02 0.01 USD |
0
|
A$4.72M 3.12M USD | A$4.61M 3.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.12M USD | 0 | -A$0.28 -0.1 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$111.11K 73.54K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Invion Limited IVX.AX | A$0.05 0.03 USD |
0
|
A$4.65M 3.08M USD | A$237.00 156.86 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.65M 3.08M USD | 0 | -A$0.14 -0.09 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.02 0.01 USD |
0
|
A$4.64M 3.07M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.64M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.03 0.02 USD |
-18.18
|
A$4.60M 3.05M USD | A$77.45K 51.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.60M 3.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$4.53M 3M USD | A$573.54K 379.6K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.53M 3M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.05 0.03 USD |
-1.89
|
A$4.49M 2.97M USD | A$216.86K 143.53K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
-4.55
|
A$4.34M 2.87M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.34M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.87M USD | A$74.07K 49.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.01 USD |
0
|
A$4.32M 2.86M USD | A$1.21M 800.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$79.62K 52.69K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.01 0.0086 USD |
0
|
A$4.28M 2.83M USD | A$385.50K 255.14K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
| 8common Limited 8CO.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | A$0.00 0 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$511.00K 338.21K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Butn Limited BTN.AX | A$0.01 0.0072 USD |
0
|
A$4.20M 2.78M USD | A$377.90K 250.12K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.20M 2.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Eastern Resources Limited EFE.AX | A$0.03 0.02 USD |
0
|
A$4.15M 2.75M USD | A$35.18K 23.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.15M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0013 USD |
-33.33
|
A$4.14M 2.74M USD | A$1.05M 696.97K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.00066 USD |
-33.33
|
A$4.07M 2.69M USD | A$715.42K 473.51K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.06 0.04 USD |
-10
|
A$3.92M 2.6M USD | A$219.54K 145.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.92M 2.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0046 USD |
-6.67
|
A$3.92M 2.59M USD | A$3.10M 2.05M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.92M 2.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.0099 USD |
0
|
A$3.88M 2.56M USD | A$695.72K 460.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.88M 2.56M USD | 0 | A$0.00 0 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.01 USD |
0
|
A$3.77M 2.5M USD | A$3.37M 2.23M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.77M 2.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Range International Limited RAN.AX | A$0.21 0.14 USD |
+10399
|
A$3.75M 2.48M USD | A$9.97K 6.6K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$3.75M 2.48M USD | 0 | -A$0.14 -0.09 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0039 USD |
0
|
A$3.69M 2.44M USD | A$13.76M 9.11M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$91.66K 60.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.09 0.06 USD |
+8.54
|
A$3.46M 2.29M USD | A$26.83K 17.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.46M 2.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Health Limited GLH.AX | A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$6.48M 4.29M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0013 USD |
-20
|
A$3.33M 2.21M USD | A$141.79K 93.84K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
| Surefire Resources NL SRN.AX | A$0.02 0.01 USD |
-14.29
|
A$3.26M 2.16M USD | A$305.73K 202.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.26M 2.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.04 0.03 USD |
-20
|
A$3.21M 2.13M USD | A$127.08K 84.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.21M 2.13M USD | 0 | -A$0.30 -0.1 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0046 USD |
0
|
A$3.18M 2.11M USD | A$105.43K 69.78K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.18M 2.11M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0066 USD |
+11.11
|
A$3.16M 2.09M USD | A$1.42M 937.76K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.16M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$533.42K 353.05K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
| Zimi Limited ZMM.AX | A$0.00 0.0026 USD |
-20
|
A$3.02M 2M USD | A$26.06K 17.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.02M 2M USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
0
|
A$2.98M 1.97M USD | A$68.52K 45.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.98M 1.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$2.48M 1.64M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$300.00K 198.56K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0046 USD |
-12.5
|
A$2.90M 1.92M USD | A$32.27K 21.36K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.90M 1.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.00 0.0019 USD |
-25
|
A$2.77M 1.83M USD | A$162.56K 107.59K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.77M 1.83M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.01 0.0052 USD |
0
|
A$2.67M 1.77M USD | A$596.72K 394.95K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.67M 1.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Cluey Ltd CLU.AX | A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$75.00K 49.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.02 0.0099 USD |
0
|
A$2.47M 1.63M USD | A$143.38K 94.9K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$2.47M 1.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0013 USD |
-33.33
|
A$2.46M 1.63M USD | A$1.12M 744.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0039 USD |
-14.29
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.AX | A$0.00 0.0026 USD |
-20
|
A$2.31M 1.53M USD | A$55.31M 36.61M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$98.00K 64.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
+5
|
A$2.27M 1.5M USD | A$76.50K 50.63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 8.40 | A$0.01 0.006 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.00066 USD |
-50
|
A$2.22M 1.47M USD | A$6.31M 4.18M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.22M 1.47M USD | 0 | A$0.00 0 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$1.96M 1.3M USD | A$5.85M 3.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$1.96M 1.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.00066 USD |
-50
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$803.00 531.47 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||