Página 13 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.38M 3.06M USD | A$113.05K 78.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.38M 3.06M USD | 0 | -A$0.14 -0.09 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.34M 3.03M USD | A$2.52M 1.76M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.33M 3.02M USD | A$350.00K 244.5K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.33M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.32M 3.02M USD | A$266.67K 186.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.32M 3.02M USD | A$179.00K 125.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.24M 2.97M USD | A$87.00K 60.78K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.24M 2.97M USD | 0 | A$0.00 0 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$37.50K 26.2K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$205.40K 143.49K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.10M 2.86M USD | A$849.71K 593.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.10M 2.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$4.08M 2.85M USD | A$1.56M 1.09M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.08M 2.85M USD | 0 | -A$0.01 -0.006 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.05 0.04 USD |
-7.14
|
A$4.06M 2.84M USD | A$52.11K 36.4K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.02M 2.81M USD | A$54.57K 38.12K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.02M 2.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.17 0.12 USD |
0
|
A$3.99M 2.78M USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$3.99M 2.78M USD | 0 | -A$0.02 -0.01 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.93M 2.75M USD | A$155.05K 108.31K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$17.00 11.88 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.88M 2.71M USD | A$23.01K 16.07K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.83M 2.68M USD | A$3.50K 2.44K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.83M 2.68M USD | 0 | A$0.00 0 USD | ||
Butn Limited
BTN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.82M 2.67M USD | A$773.46K 540.32K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.81M 2.66M USD | A$2.42K 1.69K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.81M 2.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.66M 2.56M USD | A$284.81K 198.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.66M 2.56M USD | 0.59 | A$0.01 0.006 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.66M 2.56M USD | A$130.04K 90.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.66M 2.56M USD | 0 | -A$0.01 -0.006 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.65M 2.55M USD | A$183.50K 128.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.65M 2.55M USD | 0 | -A$0.06 -0.04 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.60M 2.51M USD | A$156.40K 109.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Askari Metals Ltd
AS2.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.48M 2.43M USD | A$4.26M 2.98M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.45M 2.41M USD | A$508.34K 355.11K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.45M 2.41M USD | A$800.00K 558.85K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$3.42M 2.39M USD | A$269.79K 188.47K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$3.42M 2.39M USD | 1.83 | A$0.03 0.02 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.02 USD |
0
|
A$3.41M 2.38M USD | A$236.02K 164.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$3.41M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$18.70K 13.06K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.39M 2.37M USD | A$956.00 667.83 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.39M 2.37M USD | 0 | -A$0.01 -0.006 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.37M 2.35M USD | A$6.83K 4.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.35M USD | 0.24 | A$0.16 0.11 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$9.37K 6.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$3.28M 2.29M USD | A$2.01M 1.4M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.28M 2.29M USD | 0 | -A$0.01 -0.006 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$3.27M 2.28M USD | A$349.12K 243.88K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.24M 2.26M USD | A$205.00K 143.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.24M 2.26M USD | 0 | A$0.00 0 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.23M 2.26M USD | A$2.00M 1.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.23M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.19M 2.23M USD | A$40.10K 28.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.19M 2.23M USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.17M 2.22M USD | A$118.94K 83.09K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.17M 2.22M USD | 0 | A$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.12M 2.18M USD | A$1.30M 908.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.08M 2.15M USD | A$8.00 5.59 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.08M 2.15M USD | 0 | A$0.00 0 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.06M 2.14M USD | A$5.10K 3.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.06M 2.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.01M 2.1M USD | A$513.14K 358.46K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.01M 2.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.97M 2.08M USD | A$11.06K 7.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.97M 2.08M USD | 0 | -A$0.01 -0.006 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$2.96M 2.07M USD | A$52.00 36.33 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.96M 2.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.90M 2.03M USD | A$250.00K 174.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.90M 2.03M USD | 0 | A$0.00 0 USD | ||
|
Silverback Minerals Limited
BLZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.84M 1.98M USD | A$1.39M 971.1K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.84M 1.98M USD | 0 | -A$0.02 -0.01 USD | ||
RBR Group Limited
RBR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.75M 1.92M USD | A$189.14K 132.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.75M 1.92M USD | 0 | -A$0.01 -0.006 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$2.74M 1.92M USD | A$69.39K 48.47K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$2.74M 1.92M USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.72M 1.9M USD | A$50.79K 35.48K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.72M 1.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.71M 1.89M USD | A$854.99K 597.27K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.71M 1.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.71M 1.89M USD | A$20.00K 13.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.67M 1.86M USD | A$1.38M 965.42K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.05 0.03 USD |
0
|
A$2.66M 1.86M USD | A$345.65K 241.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.66M 1.86M USD | 0 | -A$0.01 -0.006 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.61M 1.82M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$560.30K 391.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.37M 1.66M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.37M 1.66M USD | 0 | A$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$2.37M 1.66M USD | A$912.67K 637.56K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$2.37M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.19M 1.53M USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.19M 1.53M USD | 0 | A$0.00 0 USD | ||
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.12M 1.48M USD | A$1.23K 857.14 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.12M 1.48M USD | 0 | A$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.08M 1.45M USD | A$103.00K 71.95K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.08M 1.45M USD | 0 | -A$0.01 -0.006 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.08M 1.45M USD | A$374.01K 261.27K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$2.08M 1.45M USD | 0 | A$0.00 0 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.07M 1.45M USD | A$308.11K 215.24K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.07M 1.45M USD | 0 | A$0.00 0 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.10 0.07 USD |
+20
|
A$1.80M 1.26M USD | A$2.10K 1.46K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$1.80M 1.26M USD | 0 | -A$0.14 -0.09 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$50.00K 34.93K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$1.02M 713.04K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$793.60K 554.38K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
AXP Energy Limited
AXP.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.34M 933.94K USD | A$8.42K 5.88K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.34M 933.94K USD | 0 | -A$0.02 -0.01 USD | ||
|
Orion Equities Limited
OEQ.AX
AU
|
A$0.08 0.05 USD |
0
|
A$1.20M 840.49K USD | A$133.75K 93.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$1.20M 840.49K USD | 7.70 | A$0.01 0.006 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0097 USD |
-22.22
|
A$514.39K 359.34K USD | A$6.00K 4.19K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$514.39K 359.34K USD | 0 | -A$0.02 -0.01 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.25 71.43 USD |
+0.04
|
A$0.00 0 USD | A$2.99K 2.09K USD | A$102.21 71.4 USD | A$102.38 71.52 USD | A$0.00 0 USD | 13.33 | A$7.67 5.36 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.40 1.68 USD |
0
|
A$0.00 0 USD | A$765.00 534.4 USD | A$2.40 1.68 USD | A$2.40 1.68 USD | A$0.00 0 USD | 19.64 | A$0.12 0.09 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$0.00 0 USD | A$498.53K 348.26K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.05 2.13 USD |
-0.65
|
A$0.00 0 USD | A$42.30K 29.55K USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$0.00 0 USD | 23.63 | A$0.13 0.09 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.38 4.46 USD |
+0.79
|
A$0.00 0 USD | A$295.05K 206.11K USD | A$6.35 4.44 USD | A$6.39 4.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.54 5.27 USD |
+0.2
|
A$0.00 0 USD | A$111.07K 77.59K USD | A$7.49 5.23 USD | A$7.54 5.27 USD | A$0.00 0 USD | 21.48 | A$0.35 0.25 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.36 3.05 USD |
-0.23
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$4.36 3.05 USD | A$4.36 3.05 USD | A$0.00 0 USD | 25.67 | A$0.17 0.12 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.12 37.11 USD |
-1.25
|
A$0.00 0 USD | A$83.86K 58.58K USD | A$53.03 37.05 USD | A$53.47 37.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.89 6.21 USD |
+0.23
|
A$0.00 0 USD | A$60.61K 42.34K USD | A$8.79 6.14 USD | A$9.10 6.36 USD | A$0.00 0 USD | 21.18 | A$0.42 0.29 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.96 2.77 USD |
+0.25
|
A$0.00 0 USD | A$52.49K 36.67K USD | A$3.94 2.75 USD | A$3.96 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.40 7.27 USD |
+0.19
|
A$0.00 0 USD | A$291.57K 203.68K USD | A$10.33 7.22 USD | A$10.75 7.51 USD | A$0.00 0 USD | 26.51 | A$0.39 0.27 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.50 3.14 USD |
-0.44
|
A$0.00 0 USD | A$48.78K 34.08K USD | A$4.48 3.13 USD | A$4.53 3.16 USD | A$0.00 0 USD | 17.57 | A$0.26 0.18 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.01 2.1 USD |
-1.31
|
A$0.00 0 USD | A$106.99K 74.74K USD | A$3.00 2.1 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$19.82 13.85 USD |
+0.2
|
A$0.00 0 USD | A$216.06K 150.93K USD | A$19.80 13.83 USD | A$20.03 13.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.23 5.05 USD |
+0.42
|
A$0.00 0 USD | A$27.36K 19.11K USD | A$7.23 5.05 USD | A$7.26 5.07 USD | A$0.00 0 USD | 21.78 | A$0.33 0.23 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.93 4.14 USD |
-1.33
|
A$0.00 0 USD | A$274.60K 191.82K USD | A$5.93 4.14 USD | A$6.01 4.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.90 1.33 USD |
0
|
A$0.00 0 USD | A$46.79K 32.69K USD | A$1.90 1.33 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.00 1.4 USD |
-0.5
|
A$0.00 0 USD | A$227.25K 153.7K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$86.57 60.48 USD |
+1.37
|
A$0.00 0 USD | A$25.87K 18.07K USD | A$85.55 59.76 USD | A$86.60 60.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.72 71.06 USD |
+0.1
|
A$0.00 0 USD | A$6.05K 4.23K USD | A$101.64 71 USD | A$101.73 71.06 USD | A$0.00 0 USD | 159.68 | A$0.64 0.44 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.85 71.85 USD |
+0.08
|
A$0.00 0 USD | A$17.01K 11.88K USD | A$102.62 71.69 USD | A$102.99 71.95 USD | A$0.00 0 USD | 52.18 | A$1.97 1.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
