Del País: Australia Bolsa de valores: ASX Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (72)
- {{country.name}}
- Todos los países
- Australia (72)
ASX (72)
- {{item.name}}
- Todos los intercambios
- ASX (72)
Bienes raíces (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.37 22.75 USD |
-0.64
|
$69.81B 46.2B USD | $2.28M 1.51M USD | $34.08 22.56 USD | $34.49 22.83 USD | $69.81B 46.2B USD | 73.12 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.19 4.76 USD |
-1.51
|
$20.79B 13.76B USD | $46.19K 30.57K USD | $7.16 4.74 USD | $7.25 4.8 USD | $20.79B 13.76B USD | 79.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+1.11
|
$18.96B 12.55B USD | $6.27M 4.15M USD | $3.6 2.38 USD | $3.66 2.42 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.57 3.68 USD |
+0.09
|
$13.4B 8.87B USD | $2.2M 1.45M USD | $5.53 3.66 USD | $5.58 3.69 USD | $13.4B 8.87B USD | 29.28 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.52 1.66 USD |
-0.2
|
$11.48B 7.6B USD | $4.38M 2.9M USD | $2.51 1.66 USD | $2.53 1.67 USD | $11.48B 7.6B USD | 13.97 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5 3.31 USD |
+1.01
|
$9.6B 6.35B USD | $3.65M 2.42M USD | $4.96 3.28 USD | $5.05 3.34 USD | $9.6B 6.35B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $19.36 12.81 USD |
+1.57
|
$9.16B 6.06B USD | $1.06M 699.04K USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.16B 6.06B USD | 322.66 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
-0.44
|
$8.92B 5.9B USD | $9.5M 6.29M USD | $2.25 1.49 USD | $2.29 1.52 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.84 4.53 USD |
+0.44
|
$7.36B 4.87B USD | $2.88M 1.91M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.36B 4.87B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.53 3.66 USD |
+0.18
|
$3.82B 2.53B USD | $1.75M 1.16M USD | $5.52 3.65 USD | $5.6 3.71 USD | $3.82B 2.53B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.4 1.59 USD |
+0.21
|
$3.33B 2.21B USD | $2.77M 1.83M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.33B 2.21B USD | 14.08 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.28 2.83 USD |
+0.94
|
$3.04B 2.01B USD | $1.69M 1.12M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.32 0.87 USD |
+1.15
|
$2.75B 1.82B USD | $3.45M 2.29M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.75B 1.82B USD | 13.20 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.59 2.37 USD |
-0.14
|
$2.56B 1.69B USD | $1.09M 718.61K USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.56B 1.69B USD | 13.27 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $13.44 8.9 USD |
+1.2
|
$2.39B 1.58B USD | $169.41K 112.12K USD | $13.26 8.78 USD | $13.53 8.95 USD | $2.39B 1.58B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
+0.25
|
$2.37B 1.57B USD | $821.4K 543.65K USD | $4.05 2.68 USD | $4.09 2.71 USD | $2.37B 1.57B USD | 136.00 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.5 3.64 USD |
-0.09
|
$2.25B 1.49B USD | $717.02K 474.56K USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.25B 1.49B USD | 39.25 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
+1.1
|
$2.04B 1.35B USD | $1.1M 728.84K USD | $3.19 2.11 USD | $3.24 2.14 USD | $2.04B 1.35B USD | 20.09 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.89 3.24 USD |
+4.04
|
$2.02B 1.34B USD | $677.4K 448.34K USD | $4.74 3.13 USD | $4.9 3.24 USD | $2.02B 1.34B USD | 6.18 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-1
|
$1.87B 1.24B USD | $185K 122.44K USD | $2.48 1.64 USD | $2.51 1.66 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.78
|
$1.7B 1.13B USD | $1.22M 804.21K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.7B 1.13B USD | 12.79 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
+0.26
|
$1.54B 1.02B USD | $583.17K 385.97K USD | $3.75 2.48 USD | $3.88 2.57 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.67 1.1 USD |
0
|
$1.4B 925.74M USD | $1.31M 866.92K USD | $1.64 1.08 USD | $1.69 1.12 USD | $1.4B 925.74M USD | 18.49 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.98 1.97 USD |
-0.33
|
$1.11B 731.95M USD | $75.68K 50.09K USD | $2.97 1.97 USD | $3.01 1.99 USD | $1.11B 731.95M USD | 49.66 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.88 1.91 USD |
+0.7
|
$913.74M 604.76M USD | $243.24K 160.99K USD | $2.85 1.88 USD | $2.92 1.93 USD | $913.74M 604.76M USD | 15.15 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $3.02 2 USD |
-2.89
|
$906.53M 599.99M USD | $142.09K 94.05K USD | $3.02 2 USD | $3.17 2.1 USD | $906.53M 599.99M USD | 30.19 | $0.1 0.07 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $1.25M 828.66K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.82 2.53 USD |
+1.06
|
$864.79M 572.37M USD | $106.1K 70.22K USD | $3.69 2.44 USD | $3.83 2.53 USD | $864.79M 572.37M USD | 13.17 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
0
|
$760.76M 503.51M USD | $2.74K 1.81K USD | $1.63 1.08 USD | $1.66 1.1 USD | $760.76M 503.51M USD | 16.25 | $0.1 0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $6.15 4.07 USD |
-6.82
|
$748.7M 495.53M USD | $429.8K 284.47K USD | $6.07 4.02 USD | $6.55 4.34 USD | $748.7M 495.53M USD | 13.97 | $0.44 0.29 USD | |
| Centuria Office REIT COF.AX | $1.21 0.8 USD |
-2.03
|
$728.57M 482.21M USD | $1.09M 719.32K USD | $1.2 0.79 USD | $1.23 0.81 USD | $728.57M 482.21M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
-0.27
|
$707.35M 468.16M USD | $295.06K 195.28K USD | $1.81 1.19 USD | $1.83 1.21 USD | $707.35M 468.16M USD | 13.96 | $0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.89 4.56 USD |
+3.77
|
$568.5M 376.26M USD | $84.26K 55.77K USD | $6.68 4.42 USD | $7.06 4.67 USD | $568.5M 376.26M USD | 10.93 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.63 3.73 USD |
0
|
$556.89M 368.58M USD | $27.73K 18.35K USD | $5.61 3.71 USD | $5.68 3.76 USD | $556.89M 368.58M USD | 10.42 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-3.8
|
$418.13M 276.74M USD | $913.49K 604.6K USD | $0.76 0.5 USD | $0.8 0.53 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+1.64
|
$410.38M 271.61M USD | $100 66.19 USD | $4.96 3.28 USD | $4.96 3.28 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.34
|
$406.38M 268.97M USD | $48.62K 32.18K USD | $2.95 1.95 USD | $2.97 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $600.15K 397.21K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-0.73
|
$365.46M 241.88M USD | $172.17K 113.95K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-1.24
|
$259.08M 171.47M USD | $28.86K 19.1K USD | $1.19 0.79 USD | $1.2 0.79 USD | $259.08M 171.47M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
-2.31
|
$258.45M 171.05M USD | $79.28K 52.47K USD | $0.64 0.42 USD | $0.65 0.43 USD | $258.45M 171.05M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
+1.75
|
$246.02M 162.83M USD | $63.68K 42.15K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $12.01K 7.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $988 653.91 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $142.15K 94.08K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $293.57K 194.3K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
0
|
$39.67M 26.26M USD | $1.28K 849.82 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.03M 4.65M USD | $662.87K 438.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.03M 4.65M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.79 1.85 USD |
0
|
$124.21M 82.21M USD | $3.6K 2.38K USD | $2.79 1.85 USD | $2.88 1.91 USD | $124.21M 82.21M USD | 1.70 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.72M 9.74M USD | $12.74K 8.43K USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.72M 9.74M USD | 17.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $19.27K 12.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}