Del País: Australia Bolsa de valores: ASX Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (72)
- {{country.name}}
- Todos los países
- Australia (72)
ASX (72)
- {{item.name}}
- Todos los intercambios
- ASX (72)
Bienes raíces (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.34 22.73 USD |
+0.91
|
$69.75B 46.16B USD | $1.53M 1.01M USD | $34.15 22.6 USD | $34.54 22.86 USD | $69.75B 46.16B USD | 73.06 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.84
|
$20.88B 13.82B USD | $1.14M 753.61K USD | $7.14 4.73 USD | $7.22 4.78 USD | $20.88B 13.82B USD | 79.99 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.75 2.48 USD |
+1.08
|
$19.53B 12.93B USD | $7.39M 4.89M USD | $3.73 2.47 USD | $3.77 2.5 USD | $19.53B 12.93B USD | 18.75 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.49 3.63 USD |
+0.92
|
$13.18B 8.72B USD | $4.72M 3.12M USD | $5.45 3.61 USD | $5.52 3.65 USD | $13.18B 8.72B USD | 28.89 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
+1.2
|
$11.59B 7.67B USD | $7.11M 4.71M USD | $2.51 1.66 USD | $2.55 1.69 USD | $11.59B 7.67B USD | 14.11 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.08 3.36 USD |
+1.4
|
$9.73B 6.44B USD | $4.65M 3.08M USD | $5.01 3.32 USD | $5.1 3.38 USD | $9.73B 6.44B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.4 12.84 USD |
+1.46
|
$9.18B 6.08B USD | $758.61K 502.09K USD | $19.12 12.65 USD | $19.53 12.93 USD | $9.18B 6.08B USD | 323.33 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
+0.92
|
$8.68B 5.75B USD | $15.46M 10.24M USD | $2.18 1.44 USD | $2.21 1.46 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.93 4.59 USD |
+1.32
|
$7.45B 4.93B USD | $2.46M 1.63M USD | $6.86 4.54 USD | $6.94 4.59 USD | $7.45B 4.93B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.37 3.55 USD |
-0.92
|
$3.71B 2.45B USD | $1.7M 1.13M USD | $5.35 3.54 USD | $5.47 3.62 USD | $3.71B 2.45B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.87
|
$3.24B 2.15B USD | $3.04M 2.01M USD | $2.32 1.54 USD | $2.36 1.56 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.15 2.75 USD |
+0.97
|
$2.95B 1.95B USD | $843.36K 558.19K USD | $4.11 2.72 USD | $4.16 2.75 USD | $2.95B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.25 0.83 USD |
+0.81
|
$2.61B 1.73B USD | $5.75M 3.8M USD | $1.23 0.82 USD | $1.26 0.83 USD | $2.61B 1.73B USD | 12.50 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
+0.85
|
$2.53B 1.68B USD | $1.15M 758.21K USD | $3.53 2.33 USD | $3.56 2.36 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.98 8.59 USD |
+1.41
|
$2.31B 1.53B USD | $296.61K 196.31K USD | $12.68 8.39 USD | $12.99 8.6 USD | $2.31B 1.53B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.87 2.56 USD |
+0.52
|
$2.25B 1.49B USD | $990.37K 655.48K USD | $3.84 2.54 USD | $3.89 2.57 USD | $2.25B 1.49B USD | 129.00 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.19 3.44 USD |
-0.19
|
$2.12B 1.4B USD | $1.06M 699.99K USD | $5.18 3.43 USD | $5.25 3.47 USD | $2.12B 1.4B USD | 37.07 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.16 2.09 USD |
+1.28
|
$2.01B 1.33B USD | $983.03K 650.62K USD | $3.12 2.06 USD | $3.17 2.09 USD | $2.01B 1.33B USD | 19.75 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.42 1.6 USD |
+1.26
|
$1.83B 1.21B USD | $238.82K 158.07K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.83B 1.21B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.47 1.63 USD |
+0.82
|
$1.63B 1.08B USD | $1.32M 874.64K USD | $2.45 1.62 USD | $2.49 1.64 USD | $1.63B 1.08B USD | 12.34 | $0.2 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.9 2.58 USD |
+2.63
|
$1.61B 1.07B USD | $2.77M 1.83M USD | $3.76 2.49 USD | $4 2.65 USD | $1.61B 1.07B USD | 4.93 | $0.79 0.52 USD | |
| Centuria Capital Group CNI.AX | $1.78 1.17 USD |
+1.72
|
$1.47B 975.19M USD | $2.26M 1.5M USD | $1.75 1.16 USD | $1.78 1.18 USD | $1.47B 975.19M USD | 19.72 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.65 2.42 USD |
+1.11
|
$1.46B 966.35M USD | $1.06M 701.31K USD | $3.6 2.38 USD | $3.65 2.42 USD | $1.46B 966.35M USD | 18.25 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.88 1.91 USD |
+1.05
|
$1.07B 707.39M USD | $534.55K 353.8K USD | $2.83 1.87 USD | $2.9 1.92 USD | $1.07B 707.39M USD | 48.00 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.55 2.35 USD |
+2.01
|
$1.07B 705.29M USD | $630.82K 417.51K USD | $3.48 2.3 USD | $3.57 2.36 USD | $1.07B 705.29M USD | 35.50 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
+0.83
|
$1.03B 679.78M USD | $1.86K 1.23K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $1.03B 679.78M USD | 10.08 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+4.29
|
$955.9M 632.67M USD | $3.92M 2.6M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.76 1.83 USD |
+1.1
|
$875.67M 579.57M USD | $631.8K 418.16K USD | $2.73 1.81 USD | $2.77 1.83 USD | $875.67M 579.57M USD | 14.52 | $0.19 0.13 USD | |
| Aspen Group APZ.AX | $3.85 2.55 USD |
+1.85
|
$871.58M 576.86M USD | $174.84K 115.72K USD | $3.77 2.5 USD | $3.89 2.57 USD | $871.58M 576.86M USD | 13.27 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.57 1.04 USD |
+0.32
|
$732.67M 484.92M USD | $5.22K 3.45K USD | $1.56 1.03 USD | $1.58 1.04 USD | $732.67M 484.92M USD | 15.65 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
+0.83
|
$709.3M 469.45M USD | $455.45K 301.44K USD | $1.81 1.2 USD | $1.83 1.21 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+1.73
|
$701.87M 464.54M USD | $632.95K 418.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $701.87M 464.54M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.32 4.84 USD |
+1.67
|
$603.98M 399.75M USD | $76.32K 50.52K USD | $7.15 4.73 USD | $7.35 4.86 USD | $603.98M 399.75M USD | 11.61 | $0.63 0.42 USD | |
| Lifestyle Communities Limited LIC.AX | $4.83 3.2 USD |
+9.28
|
$588M 389.17M USD | $2.82M 1.86M USD | $4.31 2.85 USD | $4.84 3.2 USD | $588M 389.17M USD | 10.73 | $0.45 0.3 USD | |
| Servcorp Limited SRV.AX | $5.75 3.81 USD |
-0.17
|
$569.87M 377.17M USD | $23.72K 15.7K USD | $5.7 3.77 USD | $5.8 3.84 USD | $569.87M 377.17M USD | 10.64 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
+3.4
|
$418.13M 276.74M USD | $1.15M 761.99K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.92 3.26 USD |
-0.61
|
$407.07M 269.42M USD | $2.77K 1.83K USD | $4.92 3.26 USD | $5 3.31 USD | $407.07M 269.42M USD | 12.94 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.34
|
$406.38M 268.97M USD | $238.04K 157.55K USD | $2.95 1.95 USD | $3 1.99 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $71.87K 47.56K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.67 0.44 USD |
+0.75
|
$360.09M 238.33M USD | $320.64K 212.22K USD | $0.66 0.44 USD | $0.68 0.45 USD | $360.09M 238.33M USD | 13.40 | $0.05 0.03 USD | |
| Garda Property Group GDF.AX | $1.22 0.81 USD |
-0.41
|
$264.5M 175.06M USD | $116.54K 77.13K USD | $1.21 0.8 USD | $1.22 0.81 USD | $264.5M 175.06M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
-1.59
|
$252.34M 167.01M USD | $222.73K 147.42K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $252.34M 167.01M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
+1.83
|
$235.42M 155.81M USD | $67.32K 44.56K USD | $0.54 0.36 USD | $0.56 0.37 USD | $235.42M 155.81M USD | 13.87 | $0.04 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.32 0.21 USD |
+1.59
|
$221.08M 146.32M USD | $537.79K 355.94K USD | $0.32 0.21 USD | $0.32 0.21 USD | $221.08M 146.32M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $64.94K 42.98K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
+3.85
|
$87.66M 58.02M USD | $106.12K 70.24K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$78.9M 52.22M USD | $673.07K 445.48K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
+4.29
|
$40.15M 26.57M USD | $6.27K 4.15K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $40.15M 26.57M USD | 28.33 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $76.06K 50.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.02 USD |
0
|
$10.11M 6.69M USD | $410.52K 271.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.05 2.02 USD |
0
|
$135.78M 89.87M USD | $844 558.61 USD | $3.05 2.02 USD | $3.05 2.02 USD | $135.78M 89.87M USD | 1.85 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}