$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: Australia Bolsa de valores: ASX Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $33.88 22.42 USD
-1.34
$69.44B 45.96B USD $704.74K 466.44K USD $33.86 22.41 USD $34.54 22.86 USD $69.44B 45.96B USD 72.08 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.09 4.69 USD
-1.6
$20.57B 13.62B USD $297.59K 196.96K USD $7.05 4.67 USD $7.15 4.73 USD $20.57B 13.62B USD 78.72 $0.09 0.06 USD
Scentre Group  SCG.AX $3.69 2.44 USD
-1.73
$19.4B 12.84B USD $3.12M 2.07M USD $3.68 2.44 USD $3.74 2.48 USD $19.4B 12.84B USD 18.42 $0.2 0.13 USD
Stockland  SGP.AX $5.39 3.57 USD
-1.82
$13.05B 8.64B USD $2.7M 1.79M USD $5.39 3.57 USD $5.49 3.63 USD $13.05B 8.64B USD 28.36 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.51 1.66 USD
-1.38
$11.57B 7.66B USD $5.07M 3.36M USD $2.5 1.65 USD $2.54 1.68 USD $11.57B 7.66B USD 13.91 $0.18 0.12 USD
The GPT Group  GPT.AX $5.01 3.31 USD
-1.48
$9.72B 6.43B USD $1.67M 1.1M USD $5 3.31 USD $5.1 3.38 USD $9.72B 6.43B USD 0 -$0.1 -0.06 USD
Charter Hall Group  CHC.AX $18.91 12.52 USD
-2.53
$9.08B 6.01B USD $242.15K 160.27K USD $18.88 12.5 USD $19.31 12.78 USD $9.08B 6.01B USD 315.16 $0.06 0.04 USD
Mirvac Group  MGR.AX $2.17 1.44 USD
-1.36
$8.64B 5.72B USD $5.16M 3.41M USD $2.16 1.43 USD $2.2 1.46 USD $8.64B 5.72B USD 0 -$0.15 -0.09 USD
DEXUS  DXS.AX $6.88 4.55 USD
-0.72
$7.5B 4.96B USD $1.48M 978.15K USD $6.84 4.53 USD $6.98 4.62 USD $7.5B 4.96B USD 0 -$0.89 -0.5 USD
Lendlease Group  LLC.AX $5.28 3.49 USD
-1.77
$3.64B 2.41B USD $687.24K 454.86K USD $5.27 3.48 USD $5.43 3.59 USD $3.64B 2.41B USD 0 -$1.95 -1.2 USD
National Storage REIT  NSR.AX $2.32 1.53 USD
-0.64
$3.25B 2.15B USD $1.17M 773.35K USD $2.31 1.53 USD $2.35 1.56 USD $3.25B 2.15B USD 13.61 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.06 2.68 USD
-2.29
$2.91B 1.92B USD $521.49K 345.15K USD $4.05 2.68 USD $4.15 2.75 USD $2.91B 1.92B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.24 0.82 USD
-0.8
$2.61B 1.73B USD $1.4M 925.36K USD $1.24 0.82 USD $1.26 0.83 USD $2.61B 1.73B USD 12.40 $0.1 0.07 USD
BWP Trust  BWP.AX $3.49 2.31 USD
-1.69
$2.51B 1.66B USD $761.05K 503.7K USD $3.49 2.31 USD $3.55 2.35 USD $2.51B 1.66B USD 12.92 $0.27 0.18 USD
PEXA Group Limited  PXA.AX $12.88 8.52 USD
-0.77
$2.29B 1.51B USD $282.32K 186.86K USD $12.79 8.47 USD $13.11 8.68 USD $2.29B 1.51B USD 0 -$0.26 -0.1 USD
Charter Hall Retail REIT  CQR.AX $3.79 2.51 USD
-2.07
$2.21B 1.47B USD $563.35K 372.86K USD $3.78 2.5 USD $3.9 2.58 USD $2.21B 1.47B USD 126.33 $0.03 0.02 USD
Ingenia Communities Group  INA.AX $5.14 3.4 USD
-1.06
$2.09B 1.39B USD $461.75K 305.62K USD $5.13 3.4 USD $5.19 3.44 USD $2.09B 1.39B USD 36.67 $0.14 0.09 USD
Centuria Industrial REIT  CIP.AX $3.12 2.06 USD
-1.42
$2B 1.33B USD $590.93K 391.11K USD $3.11 2.06 USD $3.19 2.11 USD $2B 1.33B USD 20.76 $0.15 0.1 USD
Growthpoint Properties Australia  GOZ.AX $2.35 1.56 USD
-2.89
$1.79B 1.19B USD $294.99K 195.24K USD $2.34 1.55 USD $2.43 1.61 USD $1.79B 1.19B USD 0 -$0.36 -0.2 USD
Waypoint REIT  WPR.AX $2.44 1.61 USD
-1.42
$1.62B 1.07B USD $556.24K 368.15K USD $2.43 1.61 USD $2.48 1.64 USD $1.62B 1.07B USD 12.81 $0.19 0.13 USD
HMC Capital Limited  HMC.AX $3.75 2.48 USD
-3.85
$1.59B 1.05B USD $847.51K 560.93K USD $3.73 2.47 USD $3.99 2.64 USD $1.59B 1.05B USD 4.87 $0.77 0.51 USD
Centuria Capital Group  CNI.AX $1.75 1.16 USD
-1.58
$1.48B 976.31M USD $308.16K 203.96K USD $1.75 1.15 USD $1.78 1.18 USD $1.48B 976.31M USD 19.41 $0.09 0.06 USD
Arena REIT  ARF.AX $3.59 2.38 USD
-1.64
$1.44B 950.47M USD $146.19K 96.75K USD $3.58 2.37 USD $3.65 2.42 USD $1.44B 950.47M USD 17.94 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.84 1.88 USD
-1.39
$1.07B 704.91M USD $237.75K 157.36K USD $2.84 1.88 USD $2.9 1.92 USD $1.07B 704.91M USD 47.33 $0.06 0.04 USD
Qualitas Limited  QAL.AX $3.54 2.34 USD
-0.28
$1.06B 703.3M USD $18.11K 11.98K USD $3.51 2.32 USD $3.55 2.35 USD $1.06B 703.3M USD 35.39 $0.1 0.07 USD
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
0
$996.87M 659.78M USD $3.27M 2.16M USD $0.3599 0.24 USD $0.3699 0.24 USD $996.87M 659.78M USD 0 -$0.07 -0.04 USD
United Overseas Australia Ltd  UOS.AX $0.5899 0.39 USD
-3.31
$993.13M 657.31M USD $500 330.93 USD $0.5899 0.39 USD $0.5899 0.39 USD $993.13M 657.31M USD 9.75 $0.06 0.04 USD
Aspen Group  APZ.AX $3.88 2.56 USD
+0.65
$877.24M 580.61M USD $118.2K 78.23K USD $3.8 2.52 USD $3.91 2.59 USD $877.24M 580.61M USD 13.36 $0.29 0.19 USD
Dexus Industria REIT  DXI.AX $2.72 1.8 USD
-1.45
$862.97M 571.17M USD $278.8K 184.53K USD $2.72 1.8 USD $2.8 1.85 USD $862.97M 571.17M USD 14.31 $0.19 0.13 USD
Peet Limited  PPC.AX $1.57 1.04 USD
0
$732.67M 484.92M USD $5.22K 3.45K USD $1.56 1.03 USD $1.58 1.04 USD $732.67M 484.92M USD 15.65 $0.1 0.07 USD
Rural Funds Group  RFF.AX $1.81 1.2 USD
-0.55
$711.26M 470.75M USD $250.16K 165.57K USD $1.81 1.2 USD $1.83 1.21 USD $711.26M 470.75M USD 15.08 $0.12 0.08 USD
Centuria Office REIT  COF.AX $1.17 0.77 USD
-0.85
$707.95M 468.56M USD $302.64K 200.31K USD $1.16 0.77 USD $1.18 0.78 USD $707.95M 468.56M USD 0 -$0.28 -0.1 USD
Lifestyle Communities Limited  LIC.AX $4.65 3.08 USD
-3.73
$618.6M 409.43M USD $673.3K 445.63K USD $4.61 3.05 USD $4.96 3.28 USD $618.6M 409.43M USD 11.34 $0.41 0.27 USD
Cedar Woods Properties Limited  CWP.AX $7.34 4.86 USD
+0.27
$615.72M 407.52M USD $38.45K 25.45K USD $7.28 4.82 USD $7.35 4.86 USD $615.72M 407.52M USD 11.83 $0.62 0.41 USD
Servcorp Limited  SRV.AX $5.79 3.83 USD
+0.7
$573.83M 379.8M USD $13.89K 9.19K USD $5.77 3.82 USD $5.82 3.85 USD $573.83M 379.8M USD 10.72 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.7399 0.49 USD
-2.63
$420.98M 278.63M USD $368.66K 244K USD $0.7399 0.49 USD $0.76 0.5 USD $420.98M 278.63M USD 0 -$0.01 -0.006 USD
Dexus Convenience Retail REIT  DXC.AX $2.96 1.96 USD
+0.17
$407.07M 269.42M USD $117.4K 77.7K USD $2.93 1.94 USD $2.98 1.97 USD $407.07M 269.42M USD 19.69 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.91 3.25 USD
-0.2
$406.24M 268.87M USD $1.67K 1.1K USD $4.91 3.25 USD $4.98 3.3 USD $406.24M 268.87M USD 12.92 $0.38 0.25 USD
AVJennings Limited  AVJ.AX $0.66 0.43 USD
0
$365.67M 242.02M USD $12.82K 8.48K USD $0.66 0.43 USD $0.66 0.44 USD $365.67M 242.02M USD 0 $0 0 USD
GDI Property Group  GDI.AX $0.68 0.45 USD
+1.49
$365.46M 241.88M USD $536.98K 355.41K USD $0.68 0.45 USD $0.6899 0.45 USD $365.46M 241.88M USD 13.59 $0.05 0.03 USD
Garda Property Group  GDF.AX $1.22 0.81 USD
0
$264.5M 175.06M USD $2.98K 1.97K USD $1.21 0.8 USD $1.23 0.81 USD $264.5M 175.06M USD 0 -$0.09 -0.05 USD
Elanor Commercial Property Fund  ECF.AX $0.63 0.41 USD
+0.81
$254.38M 168.36M USD $14.12K 9.35K USD $0.6199 0.41 USD $0.63 0.41 USD $254.38M 168.36M USD 0 -$0.05 -0.03 USD
Eureka Group Holdings Limited  EGH.AX $0.55 0.36 USD
-0.9
$233.3M 154.41M USD $31.47K 20.83K USD $0.54 0.36 USD $0.55 0.36 USD $233.3M 154.41M USD 13.75 $0.04 0.03 USD
US Masters Residential Property Fund  URF.AX $0.32 0.21 USD
0
$224.59M 148.65M USD $285.82K 189.17K USD $0.32 0.21 USD $0.33 0.22 USD $224.59M 148.65M USD 0 -$0.06 -0.03 USD
Finbar Group Limited  FRI.AX $0.7299 0.48 USD
+2.11
$197.29M 130.58M USD $47.75K 31.6K USD $0.7099 0.47 USD $0.7299 0.48 USD $197.29M 130.58M USD 8.05 $0.09 0.06 USD
WOTSO  WOT.AX $0.63 0.42 USD
0
$101.9M 67.44M USD $9.78K 6.47K USD $0.63 0.42 USD $0.64 0.42 USD $101.9M 67.44M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.4 0.26 USD
-1.23
$86.58M 57.3M USD $1.5K 993.45 USD $0.39 0.26 USD $0.4 0.26 USD $86.58M 57.3M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
-1.04
$78.08M 51.68M USD $1.91K 1.27K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.8499 0.56 USD
0
$40.15M 26.57M USD $1 0.66 USD $0.8499 0.56 USD $0.8499 0.56 USD $40.15M 26.57M USD 28.33 $0.03 0.02 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $76.06K 50.34K USD $0.07 0.05 USD $0.07 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
0
$11.25M 7.45M USD $13.44K 8.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.25M 7.45M USD 0 -$0.02 -0.01 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.02 USD
0
$10.11M 6.69M USD $1 0.66 USD $0.02 0.02 USD $0.02 0.02 USD $10.11M 6.69M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.89 1.25 USD
0
$560.6M 371.04M USD $71 46.99 USD $1.89 1.25 USD $1.89 1.25 USD $560.6M 371.04M USD 37.79 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $3.07 2.03 USD
+0.66
$136.67M 90.46M USD $15.53K 10.28K USD $3.04 2.01 USD $3.07 2.03 USD $136.67M 90.46M USD 1.87 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.22 0.14 USD
0
$31.44M 20.81M USD $222 146.93 USD $0.22 0.14 USD $0.22 0.14 USD $31.44M 20.81M USD 3.58 $0.06 0.04 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Tian An Australia Limited  TIA.AX $0.16 0.1 USD
0
$13.42M 8.89M USD $48 31.77 USD $0.16 0.1 USD $0.16 0.1 USD $13.42M 8.89M USD 15.50 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $8K 5.29K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí