Del País: Australia Bolsa de valores: ASX Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (72)
- {{country.name}}
- Todos los países
- Australia (72)
ASX (72)
- {{item.name}}
- Todos los intercambios
- ASX (72)
Bienes raíces (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.11 22.58 USD |
-0.67
|
$69.91B 46.27B USD | $400.97K 265.39K USD | $33.98 22.49 USD | $34.54 22.86 USD | $69.91B 46.27B USD | 72.57 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.09 4.69 USD |
-1.53
|
$20.59B 13.63B USD | $158.53K 104.92K USD | $7.09 4.69 USD | $7.15 4.73 USD | $20.59B 13.63B USD | 78.77 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.72 2.46 USD |
-0.8
|
$19.59B 12.96B USD | $1.41M 930.24K USD | $3.71 2.46 USD | $3.74 2.48 USD | $19.59B 12.96B USD | 18.60 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.41 3.58 USD |
-1.46
|
$13.1B 8.67B USD | $1.29M 853.53K USD | $5.4 3.57 USD | $5.49 3.63 USD | $13.1B 8.67B USD | 28.47 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.53 1.67 USD |
-0.59
|
$11.66B 7.72B USD | $2.1M 1.39M USD | $2.52 1.67 USD | $2.54 1.68 USD | $11.66B 7.72B USD | 14.02 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.04 3.34 USD |
-0.79
|
$9.79B 6.48B USD | $576.61K 381.63K USD | $5.03 3.33 USD | $5.1 3.38 USD | $9.79B 6.48B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $19.11 12.65 USD |
-1.49
|
$9.17B 6.07B USD | $99.57K 65.9K USD | $19.09 12.63 USD | $19.31 12.78 USD | $9.17B 6.07B USD | 318.50 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.18 1.44 USD |
-0.91
|
$8.68B 5.75B USD | $3.04M 2.01M USD | $2.17 1.44 USD | $2.2 1.46 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.91 4.57 USD |
-0.29
|
$7.53B 4.98B USD | $619.79K 410.21K USD | $6.87 4.55 USD | $6.98 4.62 USD | $7.53B 4.98B USD | 0 | -$0.89 -0.5 USD | |
| Lendlease Group LLC.AX | $5.33 3.53 USD |
-0.74
|
$3.68B 2.43B USD | $196.36K 129.96K USD | $5.31 3.51 USD | $5.43 3.59 USD | $3.68B 2.43B USD | 0 | -$1.95 -1.2 USD | |
| National Storage REIT NSR.AX | $2.32 1.54 USD |
-0.43
|
$3.26B 2.16B USD | $553.18K 366.13K USD | $2.31 1.53 USD | $2.35 1.56 USD | $3.26B 2.16B USD | 13.64 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.1 2.71 USD |
-1.33
|
$2.94B 1.94B USD | $243.96K 161.47K USD | $4.08 2.7 USD | $4.15 2.75 USD | $2.94B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.24 0.82 USD |
-0.8
|
$2.61B 1.73B USD | $774.48K 512.6K USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.61B 1.73B USD | 12.40 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.53 2.33 USD |
-0.7
|
$2.54B 1.68B USD | $275.56K 182.38K USD | $3.52 2.33 USD | $3.55 2.35 USD | $2.54B 1.68B USD | 13.05 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.84 8.5 USD |
-1.08
|
$2.31B 1.53B USD | $246.39K 163.07K USD | $12.8 8.47 USD | $13.11 8.68 USD | $2.31B 1.53B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.83 2.53 USD |
-1.16
|
$2.23B 1.48B USD | $199.85K 132.27K USD | $3.83 2.53 USD | $3.9 2.58 USD | $2.23B 1.48B USD | 127.50 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.18 3.43 USD |
-0.29
|
$2.11B 1.4B USD | $259.04K 171.44K USD | $5.14 3.4 USD | $5.19 3.44 USD | $2.11B 1.4B USD | 36.96 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.07 USD |
-0.79
|
$2.02B 1.33B USD | $235.92K 156.15K USD | $3.13 2.07 USD | $3.19 2.11 USD | $2.02B 1.33B USD | 20.89 | $0.15 0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.37 1.57 USD |
-2.07
|
$1.81B 1.2B USD | $147.2K 97.42K USD | $2.37 1.57 USD | $2.43 1.61 USD | $1.81B 1.2B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.46 1.62 USD |
-0.61
|
$1.63B 1.08B USD | $289.88K 191.86K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.63B 1.08B USD | 12.92 | $0.19 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.81 2.52 USD |
-2.31
|
$1.61B 1.07B USD | $396.43K 262.38K USD | $3.8 2.52 USD | $3.99 2.64 USD | $1.61B 1.07B USD | 4.94 | $0.77 0.51 USD | |
| Centuria Capital Group CNI.AX | $1.76 1.16 USD |
-0.85
|
$1.49B 983.57M USD | $123.64K 81.83K USD | $1.76 1.16 USD | $1.78 1.18 USD | $1.49B 983.57M USD | 19.55 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
-0.82
|
$1.45B 958.41M USD | $46.66K 30.88K USD | $3.6 2.38 USD | $3.65 2.42 USD | $1.45B 958.41M USD | 18.09 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.88 1.9 USD |
-0.17
|
$1.08B 713.59M USD | $100.18K 66.3K USD | $2.86 1.89 USD | $2.9 1.92 USD | $1.08B 713.59M USD | 47.91 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.52 2.33 USD |
-0.85
|
$1.08B 713.39M USD | $15.58K 10.31K USD | $3.51 2.32 USD | $3.55 2.35 USD | $1.08B 713.39M USD | 35.20 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
0
|
$1.03B 679.78M USD | $1.86K 1.23K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $1.03B 679.78M USD | 10.08 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$983.21M 650.74M USD | $1.73M 1.14M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $983.21M 650.74M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.76 1.82 USD |
-0.18
|
$874.08M 578.52M USD | $152.85K 101.17K USD | $2.75 1.82 USD | $2.8 1.85 USD | $874.08M 578.52M USD | 14.50 | $0.19 0.13 USD | |
| Aspen Group APZ.AX | $3.85 2.55 USD |
0
|
$871.58M 576.86M USD | $91.73K 60.71K USD | $3.8 2.52 USD | $3.91 2.59 USD | $871.58M 576.86M USD | 13.27 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.57 1.04 USD |
0
|
$735.02M 486.48M USD | $5.22K 3.45K USD | $1.56 1.03 USD | $1.58 1.04 USD | $735.02M 486.48M USD | 15.65 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
-0.16
|
$714.01M 472.57M USD | $72.26K 47.83K USD | $1.82 1.2 USD | $1.83 1.21 USD | $714.01M 472.57M USD | 15.14 | $0.12 0.08 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.85
|
$707.95M 468.56M USD | $184.68K 122.23K USD | $1.16 0.77 USD | $1.18 0.78 USD | $707.95M 468.56M USD | 0 | -$0.28 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $4.68 3.09 USD |
-3.21
|
$621.93M 411.63M USD | $372.38K 246.46K USD | $4.64 3.07 USD | $4.96 3.28 USD | $621.93M 411.63M USD | 11.40 | $0.41 0.27 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.3 4.83 USD |
-0.27
|
$612.37M 405.3M USD | $14.44K 9.56K USD | $7.28 4.82 USD | $7.35 4.86 USD | $612.37M 405.3M USD | 11.77 | $0.62 0.41 USD | |
| Servcorp Limited SRV.AX | $5.79 3.83 USD |
+0.7
|
$573.83M 379.8M USD | $6.13K 4.06K USD | $5.77 3.82 USD | $5.82 3.85 USD | $573.83M 379.8M USD | 10.72 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.75 0.49 USD |
-1.71
|
$424.96M 281.26M USD | $94.76K 62.71K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $424.96M 281.26M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.98 3.3 USD |
+1.22
|
$412.03M 272.71M USD | $1 0.66 USD | $4.98 3.3 USD | $4.98 3.3 USD | $412.03M 272.71M USD | 13.10 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
+0.34
|
$407.76M 269.88M USD | $26.69K 17.66K USD | $2.94 1.95 USD | $2.98 1.97 USD | $407.76M 269.88M USD | 19.73 | $0.15 0.1 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
+1.49
|
$368.21M 243.7M USD | $169.15K 111.95K USD | $0.68 0.45 USD | $0.68 0.45 USD | $368.21M 243.7M USD | 13.59 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $12.58K 8.33K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Garda Property Group GDF.AX | $1.22 0.81 USD |
0
|
$264.5M 175.06M USD | $116.54K 77.13K USD | $1.21 0.8 USD | $1.22 0.81 USD | $264.5M 175.06M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
+0.32
|
$253.16M 167.55M USD | $481 318.35 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $253.16M 167.55M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.36 USD |
-2.7
|
$229.06M 151.6M USD | $18.11K 11.99K USD | $0.54 0.36 USD | $0.55 0.36 USD | $229.06M 151.6M USD | 13.50 | $0.04 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.33 0.22 USD |
+1.56
|
$228.1M 150.97M USD | $102.03K 67.53K USD | $0.33 0.22 USD | $0.33 0.22 USD | $228.1M 150.97M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
+0.7
|
$194.57M 128.78M USD | $2.93K 1.94K USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
-1.23
|
$89.91M 59.51M USD | $1.49K 984.84 USD | $0.39 0.26 USD | $0.4 0.26 USD | $89.91M 59.51M USD | 0 | -$0.13 -0.08 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-1.04
|
$78.08M 51.68M USD | $1.47K 971.61 USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
0
|
$40.15M 26.57M USD | $6.27K 4.15K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $40.15M 26.57M USD | 28.33 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $76.06K 50.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.02 USD |
0
|
$10.11M 6.69M USD | $1 0.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.04 2.01 USD |
-0.49
|
$135.12M 89.43M USD | $330 218.41 USD | $3.04 2.01 USD | $3.04 2.01 USD | $135.12M 89.43M USD | 1.85 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}