Del País: Australia Bolsa de valores: ASX Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (72)
- {{country.name}}
- Todos los países
- Australia (72)
ASX (72)
- {{item.name}}
- Todos los intercambios
- ASX (72)
Bienes raíces (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $26.48 17.53 USD |
+0.38
|
$53.78B 35.6B USD | $7.36M 4.87M USD | $26.01 17.21 USD | $26.99 17.86 USD | $53.78B 35.6B USD | 56.34 | $0.47 0.31 USD | |
| Scentre Group SCG.AX | $3.34 2.21 USD |
+2.14
|
$17.4B 11.51B USD | $11.62M 7.69M USD | $3.26 2.16 USD | $3.34 2.21 USD | $17.4B 11.51B USD | 16.69 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.03 3.99 USD |
+0.67
|
$17.25B 11.42B USD | $285.36K 188.87K USD | $5.97 3.95 USD | $6.06 4.01 USD | $17.25B 11.42B USD | 67.00 | $0.09 0.06 USD | |
| Stockland SGP.AX | $5 3.31 USD |
+2.04
|
$12B 7.94B USD | $7.35M 4.86M USD | $4.9 3.24 USD | $5.01 3.32 USD | $12B 7.94B USD | 26.31 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.2 1.46 USD |
+1.85
|
$10.04B 6.64B USD | $16.5M 10.92M USD | $2.13 1.41 USD | $2.22 1.47 USD | $10.04B 6.64B USD | 12.22 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.4 2.91 USD |
+1.62
|
$8.43B 5.58B USD | $5.89M 3.9M USD | $4.3 2.85 USD | $4.42 2.93 USD | $8.43B 5.58B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.1 1.39 USD |
+2.44
|
$8.29B 5.48B USD | $19.68M 13.03M USD | $2.05 1.35 USD | $2.1 1.39 USD | $8.29B 5.48B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.04 4.66 USD |
+1.15
|
$7.57B 5.01B USD | $3.97M 2.62M USD | $6.86 4.54 USD | $7.06 4.67 USD | $7.57B 5.01B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $15.79 10.45 USD |
+4.85
|
$7.47B 4.94B USD | $2.66M 1.76M USD | $14.87 9.84 USD | $15.79 10.45 USD | $7.47B 4.94B USD | 263.16 | $0.06 0.04 USD | |
| Lendlease Group LLC.AX | $5.5 3.64 USD |
+3
|
$3.8B 2.51B USD | $4.82M 3.19M USD | $5.32 3.52 USD | $5.53 3.66 USD | $3.8B 2.51B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.17 1.44 USD |
-0.46
|
$3.02B 2B USD | $8.07M 5.34M USD | $2.14 1.42 USD | $2.18 1.44 USD | $3.02B 2B USD | 13.56 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.66 2.42 USD |
+1.95
|
$2.6B 1.72B USD | $1.28M 848.23K USD | $3.56 2.36 USD | $3.66 2.42 USD | $2.6B 1.72B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
0
|
$2.49B 1.65B USD | $3.91M 2.59M USD | $1.18 0.78 USD | $1.2 0.79 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.47 2.3 USD |
+0.87
|
$2.48B 1.64B USD | $1.18M 783.11K USD | $3.42 2.26 USD | $3.49 2.31 USD | $2.48B 1.64B USD | 12.85 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.4 3.57 USD |
+3.05
|
$2.2B 1.46B USD | $954.39K 631.67K USD | $5.23 3.46 USD | $5.41 3.58 USD | $2.2B 1.46B USD | 38.57 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.65 2.42 USD |
0
|
$2.12B 1.4B USD | $3.15M 2.08M USD | $3.6 2.38 USD | $3.7 2.45 USD | $2.12B 1.4B USD | 121.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.26 7.45 USD |
+3.68
|
$2B 1.32B USD | $547.82K 362.58K USD | $10.88 7.2 USD | $11.29 7.47 USD | $2B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.78 3.16 USD |
-3.63
|
$1.97B 1.31B USD | $3.14M 2.08M USD | $4.68 3.1 USD | $5.14 3.4 USD | $1.97B 1.31B USD | 6.05 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $2.9 1.92 USD |
+1.75
|
$1.84B 1.22B USD | $1.89M 1.25M USD | $2.84 1.88 USD | $2.92 1.93 USD | $1.84B 1.22B USD | 18.12 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.24 1.48 USD |
+2.28
|
$1.69B 1.12B USD | $467.27K 309.26K USD | $2.19 1.45 USD | $2.25 1.49 USD | $1.69B 1.12B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.46 1.63 USD |
+2.93
|
$1.65B 1.09B USD | $2.47M 1.64M USD | $2.41 1.6 USD | $2.49 1.65 USD | $1.65B 1.09B USD | 12.30 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.49 2.31 USD |
+2.05
|
$1.39B 920.56M USD | $746.7K 494.21K USD | $3.42 2.26 USD | $3.51 2.32 USD | $1.39B 920.56M USD | 21.81 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
+2.57
|
$1.32B 876.3M USD | $2.11M 1.4M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.32B 876.3M USD | 17.72 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.76 1.83 USD |
+2.99
|
$1.02B 677.91M USD | $1.65M 1.1M USD | $2.68 1.77 USD | $2.77 1.83 USD | $1.02B 677.91M USD | 46.00 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
+1.43
|
$929.71M 615.33M USD | $1.96M 1.3M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
+2.83
|
$908.56M 601.34M USD | $1.83K 1.21K USD | $0.53 0.35 USD | $0.55 0.36 USD | $908.56M 601.34M USD | 9.08 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.44 4.92 USD |
+6.9
|
$905.75M 599.47M USD | $303.64K 200.97K USD | $7.03 4.65 USD | $7.47 4.94 USD | $905.75M 599.47M USD | 16.53 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.57 1.7 USD |
+0.78
|
$815.38M 539.67M USD | $721.69K 477.65K USD | $2.54 1.68 USD | $2.6 1.72 USD | $815.38M 539.67M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+3.51
|
$704.86M 466.51M USD | $963.69K 637.83K USD | $1.15 0.76 USD | $1.19 0.78 USD | $704.86M 466.51M USD | 0 | -$0.28 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.33 1.54 USD |
+2.64
|
$699.41M 462.91M USD | $27.97K 18.51K USD | $2.27 1.5 USD | $2.35 1.56 USD | $699.41M 462.91M USD | 23.30 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.74 1.15 USD |
+2.05
|
$678.12M 448.82M USD | $759.97K 502.99K USD | $1.71 1.13 USD | $1.75 1.15 USD | $678.12M 448.82M USD | 13.38 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.4 0.93 USD |
+2.56
|
$655.49M 433.84M USD | $109.96K 72.78K USD | $1.33 0.88 USD | $1.4 0.93 USD | $655.49M 433.84M USD | 14.00 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $2.88 1.91 USD |
+0.35
|
$578.32M 382.76M USD | $246.33K 163.03K USD | $2.83 1.87 USD | $2.94 1.95 USD | $578.32M 382.76M USD | 11.07 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $4.96 3.28 USD |
-0.8
|
$493.44M 326.59M USD | $61.71K 40.84K USD | $4.95 3.28 USD | $5.06 3.35 USD | $493.44M 326.59M USD | 12.40 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.89 0.59 USD |
+2.31
|
$487.23M 322.48M USD | $1.43M 946.45K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $487.23M 322.48M USD | 88.50 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.1 3.38 USD |
+2.41
|
$420.8M 278.51M USD | $35.91K 23.77K USD | $5 3.31 USD | $5.19 3.44 USD | $420.8M 278.51M USD | 8.09 | $0.63 0.42 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.84 1.88 USD |
+1.07
|
$391.23M 258.94M USD | $192.35K 127.31K USD | $2.75 1.82 USD | $2.84 1.88 USD | $391.23M 258.94M USD | 18.93 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.54 3 USD |
-0.22
|
$375.63M 248.61M USD | $63.27K 41.88K USD | $4.54 3 USD | $4.59 3.04 USD | $375.63M 248.61M USD | 11.94 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
0
|
$354.5M 234.63M USD | $237.03K 156.88K USD | $0.64 0.42 USD | $0.64 0.42 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.63 0.41 USD |
-0.79
|
$338.59M 224.1M USD | $249.46K 165.11K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
-1.27
|
$272.9M 180.62M USD | $47K 31.11K USD | $0.39 0.25 USD | $0.39 0.26 USD | $272.9M 180.62M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5799 0.38 USD |
-1.69
|
$240.13M 158.93M USD | $1.48M 979.91K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $240.13M 158.93M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.11 0.73 USD |
+0.91
|
$237.4M 157.12M USD | $72.38K 47.9K USD | $1.11 0.73 USD | $1.11 0.73 USD | $237.4M 157.12M USD | 0 | -$0.19 -0.1 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4799 0.32 USD |
+6.67
|
$203.61M 134.76M USD | $40.44K 26.77K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $203.61M 134.76M USD | 12.00 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6999 0.46 USD |
0
|
$190.49M 126.07M USD | $249.48K 165.12K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $190.49M 126.07M USD | 7.77 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
+0.58
|
$143.01M 94.65M USD | $257.98K 170.74K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-1.35
|
$79M 52.29M USD | $27.33K 18.09K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $79M 52.29M USD | 0 | -$0.14 -0.09 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $73.7K 48.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $37K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-4.76
|
$8.79M 5.82M USD | $380K 251.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$535.68M 354.54M USD | $1.4K 926.6 USD | $1.62 1.07 USD | $1.62 1.07 USD | $535.68M 354.54M USD | 32.29 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.5 1.65 USD |
0
|
$111.3M 73.66M USD | $2.33K 1.54K USD | $2.5 1.65 USD | $2.5 1.65 USD | $111.3M 73.66M USD | 1.52 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.4799 0.32 USD |
+5.49
|
$77.86M 51.53M USD | $78 51.62 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $77.86M 51.53M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.59 USD |
+0.56
|
$42.27M 27.98M USD | $31.55K 20.88K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.27M 27.98M USD | 29.83 | $0.03 0.02 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.1799 0.12 USD |
0
|
$15.59M 10.32M USD | $6.6K 4.37K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $15.59M 10.32M USD | 18.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}