$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Del País: Australia Bolsa de valores: ASX Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $34.11 22.58 USD
-0.67
$69.91B 46.27B USD $400.97K 265.39K USD $33.98 22.49 USD $34.54 22.86 USD $69.91B 46.27B USD 72.57 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.09 4.69 USD
-1.53
$20.59B 13.63B USD $158.53K 104.92K USD $7.09 4.69 USD $7.15 4.73 USD $20.59B 13.63B USD 78.77 $0.09 0.06 USD
Scentre Group  SCG.AX $3.72 2.46 USD
-0.8
$19.59B 12.96B USD $1.41M 930.24K USD $3.71 2.46 USD $3.74 2.48 USD $19.59B 12.96B USD 18.60 $0.2 0.13 USD
Stockland  SGP.AX $5.41 3.58 USD
-1.46
$13.1B 8.67B USD $1.29M 853.53K USD $5.4 3.57 USD $5.49 3.63 USD $13.1B 8.67B USD 28.47 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.53 1.67 USD
-0.59
$11.66B 7.72B USD $2.1M 1.39M USD $2.52 1.67 USD $2.54 1.68 USD $11.66B 7.72B USD 14.02 $0.18 0.12 USD
The GPT Group  GPT.AX $5.04 3.34 USD
-0.79
$9.79B 6.48B USD $576.61K 381.63K USD $5.03 3.33 USD $5.1 3.38 USD $9.79B 6.48B USD 0 -$0.1 -0.06 USD
Charter Hall Group  CHC.AX $19.11 12.65 USD
-1.49
$9.17B 6.07B USD $99.57K 65.9K USD $19.09 12.63 USD $19.31 12.78 USD $9.17B 6.07B USD 318.50 $0.06 0.04 USD
Mirvac Group  MGR.AX $2.18 1.44 USD
-0.91
$8.68B 5.75B USD $3.04M 2.01M USD $2.17 1.44 USD $2.2 1.46 USD $8.68B 5.75B USD 0 -$0.15 -0.09 USD
DEXUS  DXS.AX $6.91 4.57 USD
-0.29
$7.53B 4.98B USD $619.79K 410.21K USD $6.87 4.55 USD $6.98 4.62 USD $7.53B 4.98B USD 0 -$0.89 -0.5 USD
Lendlease Group  LLC.AX $5.33 3.53 USD
-0.74
$3.68B 2.43B USD $196.36K 129.96K USD $5.31 3.51 USD $5.43 3.59 USD $3.68B 2.43B USD 0 -$1.95 -1.2 USD
National Storage REIT  NSR.AX $2.32 1.54 USD
-0.43
$3.26B 2.16B USD $553.18K 366.13K USD $2.31 1.53 USD $2.35 1.56 USD $3.26B 2.16B USD 13.64 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.1 2.71 USD
-1.33
$2.94B 1.94B USD $243.96K 161.47K USD $4.08 2.7 USD $4.15 2.75 USD $2.94B 1.94B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.24 0.82 USD
-0.8
$2.61B 1.73B USD $774.48K 512.6K USD $1.24 0.82 USD $1.26 0.83 USD $2.61B 1.73B USD 12.40 $0.1 0.07 USD
BWP Trust  BWP.AX $3.53 2.33 USD
-0.7
$2.54B 1.68B USD $275.56K 182.38K USD $3.52 2.33 USD $3.55 2.35 USD $2.54B 1.68B USD 13.05 $0.27 0.18 USD
PEXA Group Limited  PXA.AX $12.84 8.5 USD
-1.08
$2.31B 1.53B USD $246.39K 163.07K USD $12.8 8.47 USD $13.11 8.68 USD $2.31B 1.53B USD 0 -$0.26 -0.1 USD
Charter Hall Retail REIT  CQR.AX $3.83 2.53 USD
-1.16
$2.23B 1.48B USD $199.85K 132.27K USD $3.83 2.53 USD $3.9 2.58 USD $2.23B 1.48B USD 127.50 $0.03 0.02 USD
Ingenia Communities Group  INA.AX $5.18 3.43 USD
-0.29
$2.11B 1.4B USD $259.04K 171.44K USD $5.14 3.4 USD $5.19 3.44 USD $2.11B 1.4B USD 36.96 $0.14 0.09 USD
Centuria Industrial REIT  CIP.AX $3.14 2.07 USD
-0.79
$2.02B 1.33B USD $235.92K 156.15K USD $3.13 2.07 USD $3.19 2.11 USD $2.02B 1.33B USD 20.89 $0.15 0.1 USD
Growthpoint Properties Australia  GOZ.AX $2.37 1.57 USD
-2.07
$1.81B 1.2B USD $147.2K 97.42K USD $2.37 1.57 USD $2.43 1.61 USD $1.81B 1.2B USD 0 -$0.36 -0.2 USD
Waypoint REIT  WPR.AX $2.46 1.62 USD
-0.61
$1.63B 1.08B USD $289.88K 191.86K USD $2.45 1.62 USD $2.48 1.64 USD $1.63B 1.08B USD 12.92 $0.19 0.13 USD
HMC Capital Limited  HMC.AX $3.81 2.52 USD
-2.31
$1.61B 1.07B USD $396.43K 262.38K USD $3.8 2.52 USD $3.99 2.64 USD $1.61B 1.07B USD 4.94 $0.77 0.51 USD
Centuria Capital Group  CNI.AX $1.76 1.16 USD
-0.85
$1.49B 983.57M USD $123.64K 81.83K USD $1.76 1.16 USD $1.78 1.18 USD $1.49B 983.57M USD 19.55 $0.09 0.06 USD
Arena REIT  ARF.AX $3.62 2.4 USD
-0.82
$1.45B 958.41M USD $46.66K 30.88K USD $3.6 2.38 USD $3.65 2.42 USD $1.45B 958.41M USD 18.09 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.88 1.9 USD
-0.17
$1.08B 713.59M USD $100.18K 66.3K USD $2.86 1.89 USD $2.9 1.92 USD $1.08B 713.59M USD 47.91 $0.06 0.04 USD
Qualitas Limited  QAL.AX $3.52 2.33 USD
-0.85
$1.08B 713.39M USD $15.58K 10.31K USD $3.51 2.32 USD $3.55 2.35 USD $1.08B 713.39M USD 35.20 $0.1 0.07 USD
United Overseas Australia Ltd  UOS.AX $0.6099 0.4 USD
0
$1.03B 679.78M USD $1.86K 1.23K USD $0.6099 0.4 USD $0.6099 0.4 USD $1.03B 679.78M USD 10.08 $0.06 0.04 USD
Cromwell Property Group  CMW.AX $0.3599 0.24 USD
-1.37
$983.21M 650.74M USD $1.73M 1.14M USD $0.3599 0.24 USD $0.3699 0.24 USD $983.21M 650.74M USD 0 -$0.07 -0.04 USD
Dexus Industria REIT  DXI.AX $2.76 1.82 USD
-0.18
$874.08M 578.52M USD $152.85K 101.17K USD $2.75 1.82 USD $2.8 1.85 USD $874.08M 578.52M USD 14.50 $0.19 0.13 USD
Aspen Group  APZ.AX $3.85 2.55 USD
0
$871.58M 576.86M USD $91.73K 60.71K USD $3.8 2.52 USD $3.91 2.59 USD $871.58M 576.86M USD 13.27 $0.29 0.19 USD
Peet Limited  PPC.AX $1.57 1.04 USD
0
$735.02M 486.48M USD $5.22K 3.45K USD $1.56 1.03 USD $1.58 1.04 USD $735.02M 486.48M USD 15.65 $0.1 0.07 USD
Rural Funds Group  RFF.AX $1.82 1.2 USD
-0.16
$714.01M 472.57M USD $72.26K 47.83K USD $1.82 1.2 USD $1.83 1.21 USD $714.01M 472.57M USD 15.14 $0.12 0.08 USD
Centuria Office REIT  COF.AX $1.17 0.77 USD
-0.85
$707.95M 468.56M USD $184.68K 122.23K USD $1.16 0.77 USD $1.18 0.78 USD $707.95M 468.56M USD 0 -$0.28 -0.1 USD
Lifestyle Communities Limited  LIC.AX $4.68 3.09 USD
-3.21
$621.93M 411.63M USD $372.38K 246.46K USD $4.64 3.07 USD $4.96 3.28 USD $621.93M 411.63M USD 11.40 $0.41 0.27 USD
Cedar Woods Properties Limited  CWP.AX $7.3 4.83 USD
-0.27
$612.37M 405.3M USD $14.44K 9.56K USD $7.28 4.82 USD $7.35 4.86 USD $612.37M 405.3M USD 11.77 $0.62 0.41 USD
Servcorp Limited  SRV.AX $5.79 3.83 USD
+0.7
$573.83M 379.8M USD $6.13K 4.06K USD $5.77 3.82 USD $5.82 3.85 USD $573.83M 379.8M USD 10.72 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.75 0.49 USD
-1.71
$424.96M 281.26M USD $94.76K 62.71K USD $0.7399 0.49 USD $0.76 0.5 USD $424.96M 281.26M USD 0 -$0.01 -0.006 USD
Carindale Property Trust  CDP.AX $4.98 3.3 USD
+1.22
$412.03M 272.71M USD $1 0.66 USD $4.98 3.3 USD $4.98 3.3 USD $412.03M 272.71M USD 13.10 $0.38 0.25 USD
Dexus Convenience Retail REIT  DXC.AX $2.96 1.96 USD
+0.34
$407.76M 269.88M USD $26.69K 17.66K USD $2.94 1.95 USD $2.98 1.97 USD $407.76M 269.88M USD 19.73 $0.15 0.1 USD
GDI Property Group  GDI.AX $0.68 0.45 USD
+1.49
$368.21M 243.7M USD $169.15K 111.95K USD $0.68 0.45 USD $0.68 0.45 USD $368.21M 243.7M USD 13.59 $0.05 0.03 USD
AVJennings Limited  AVJ.AX $0.66 0.43 USD
0
$365.67M 242.02M USD $12.58K 8.33K USD $0.66 0.43 USD $0.66 0.44 USD $365.67M 242.02M USD 0 $0 0 USD
Garda Property Group  GDF.AX $1.22 0.81 USD
0
$264.5M 175.06M USD $116.54K 77.13K USD $1.21 0.8 USD $1.22 0.81 USD $264.5M 175.06M USD 0 -$0.09 -0.05 USD
Elanor Commercial Property Fund  ECF.AX $0.6199 0.41 USD
+0.32
$253.16M 167.55M USD $481 318.35 USD $0.6199 0.41 USD $0.6199 0.41 USD $253.16M 167.55M USD 0 -$0.05 -0.03 USD
Eureka Group Holdings Limited  EGH.AX $0.54 0.36 USD
-2.7
$229.06M 151.6M USD $18.11K 11.99K USD $0.54 0.36 USD $0.55 0.36 USD $229.06M 151.6M USD 13.50 $0.04 0.03 USD
US Masters Residential Property Fund  URF.AX $0.33 0.22 USD
+1.56
$228.1M 150.97M USD $102.03K 67.53K USD $0.33 0.22 USD $0.33 0.22 USD $228.1M 150.97M USD 0 -$0.06 -0.03 USD
Finbar Group Limited  FRI.AX $0.7199 0.47 USD
+0.7
$194.57M 128.78M USD $2.93K 1.94K USD $0.7199 0.47 USD $0.7199 0.47 USD $194.57M 128.78M USD 7.94 $0.09 0.06 USD
WOTSO  WOT.AX $0.63 0.42 USD
0
$101.9M 67.44M USD $9.78K 6.47K USD $0.63 0.42 USD $0.64 0.42 USD $101.9M 67.44M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.4 0.26 USD
-1.23
$89.91M 59.51M USD $1.49K 984.84 USD $0.39 0.26 USD $0.4 0.26 USD $89.91M 59.51M USD 0 -$0.13 -0.08 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
-1.04
$78.08M 51.68M USD $1.47K 971.61 USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.8499 0.56 USD
0
$40.15M 26.57M USD $6.27K 4.15K USD $0.8499 0.56 USD $0.8499 0.56 USD $40.15M 26.57M USD 28.33 $0.03 0.02 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $76.06K 50.34K USD $0.07 0.05 USD $0.07 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
0
$11.25M 7.45M USD $13.44K 8.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.25M 7.45M USD 0 -$0.02 -0.01 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.02 USD
0
$10.11M 6.69M USD $1 0.66 USD $0.02 0.02 USD $0.02 0.02 USD $10.11M 6.69M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.89 1.25 USD
0
$560.6M 371.04M USD $71 46.99 USD $1.89 1.25 USD $1.89 1.25 USD $560.6M 371.04M USD 37.79 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $3.04 2.01 USD
-0.49
$135.12M 89.43M USD $330 218.41 USD $3.04 2.01 USD $3.04 2.01 USD $135.12M 89.43M USD 1.85 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.22 0.14 USD
0
$31.44M 20.81M USD $222 146.93 USD $0.22 0.14 USD $0.22 0.14 USD $31.44M 20.81M USD 3.58 $0.06 0.04 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Tian An Australia Limited  TIA.AX $0.16 0.1 USD
0
$13.42M 8.89M USD $48 31.77 USD $0.16 0.1 USD $0.16 0.1 USD $13.42M 8.89M USD 15.50 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $8K 5.29K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí