Del País: Australia Bolsa de valores: ASX Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (72)
- {{country.name}}
- Todos los países
- Australia (72)
ASX (72)
- {{item.name}}
- Todos los intercambios
- ASX (72)
Bienes raíces (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.88 22.42 USD |
-1.34
|
$69.44B 45.96B USD | $704.74K 466.44K USD | $33.86 22.41 USD | $34.54 22.86 USD | $69.44B 45.96B USD | 72.08 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.09 4.69 USD |
-1.6
|
$20.57B 13.62B USD | $297.59K 196.96K USD | $7.05 4.67 USD | $7.15 4.73 USD | $20.57B 13.62B USD | 78.72 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
-1.73
|
$19.4B 12.84B USD | $3.12M 2.07M USD | $3.68 2.44 USD | $3.74 2.48 USD | $19.4B 12.84B USD | 18.42 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.39 3.57 USD |
-1.82
|
$13.05B 8.64B USD | $2.7M 1.79M USD | $5.39 3.57 USD | $5.49 3.63 USD | $13.05B 8.64B USD | 28.36 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
-1.38
|
$11.57B 7.66B USD | $5.07M 3.36M USD | $2.5 1.65 USD | $2.54 1.68 USD | $11.57B 7.66B USD | 13.91 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.01 3.31 USD |
-1.48
|
$9.72B 6.43B USD | $1.67M 1.1M USD | $5 3.31 USD | $5.1 3.38 USD | $9.72B 6.43B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $18.91 12.52 USD |
-2.53
|
$9.08B 6.01B USD | $242.15K 160.27K USD | $18.88 12.5 USD | $19.31 12.78 USD | $9.08B 6.01B USD | 315.16 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.17 1.44 USD |
-1.36
|
$8.64B 5.72B USD | $5.16M 3.41M USD | $2.16 1.43 USD | $2.2 1.46 USD | $8.64B 5.72B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.88 4.55 USD |
-0.72
|
$7.5B 4.96B USD | $1.48M 978.15K USD | $6.84 4.53 USD | $6.98 4.62 USD | $7.5B 4.96B USD | 0 | -$0.89 -0.5 USD | |
| Lendlease Group LLC.AX | $5.28 3.49 USD |
-1.77
|
$3.64B 2.41B USD | $687.24K 454.86K USD | $5.27 3.48 USD | $5.43 3.59 USD | $3.64B 2.41B USD | 0 | -$1.95 -1.2 USD | |
| National Storage REIT NSR.AX | $2.32 1.53 USD |
-0.64
|
$3.25B 2.15B USD | $1.17M 773.35K USD | $2.31 1.53 USD | $2.35 1.56 USD | $3.25B 2.15B USD | 13.61 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.06 2.68 USD |
-2.29
|
$2.91B 1.92B USD | $521.49K 345.15K USD | $4.05 2.68 USD | $4.15 2.75 USD | $2.91B 1.92B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.24 0.82 USD |
-0.8
|
$2.61B 1.73B USD | $1.4M 925.36K USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.61B 1.73B USD | 12.40 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.49 2.31 USD |
-1.69
|
$2.51B 1.66B USD | $761.05K 503.7K USD | $3.49 2.31 USD | $3.55 2.35 USD | $2.51B 1.66B USD | 12.92 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.88 8.52 USD |
-0.77
|
$2.29B 1.51B USD | $282.32K 186.86K USD | $12.79 8.47 USD | $13.11 8.68 USD | $2.29B 1.51B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.79 2.51 USD |
-2.07
|
$2.21B 1.47B USD | $563.35K 372.86K USD | $3.78 2.5 USD | $3.9 2.58 USD | $2.21B 1.47B USD | 126.33 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.14 3.4 USD |
-1.06
|
$2.09B 1.39B USD | $461.75K 305.62K USD | $5.13 3.4 USD | $5.19 3.44 USD | $2.09B 1.39B USD | 36.67 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
-1.42
|
$2B 1.33B USD | $590.93K 391.11K USD | $3.11 2.06 USD | $3.19 2.11 USD | $2B 1.33B USD | 20.76 | $0.15 0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.35 1.56 USD |
-2.89
|
$1.79B 1.19B USD | $294.99K 195.24K USD | $2.34 1.55 USD | $2.43 1.61 USD | $1.79B 1.19B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.44 1.61 USD |
-1.42
|
$1.62B 1.07B USD | $556.24K 368.15K USD | $2.43 1.61 USD | $2.48 1.64 USD | $1.62B 1.07B USD | 12.81 | $0.19 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.75 2.48 USD |
-3.85
|
$1.59B 1.05B USD | $847.51K 560.93K USD | $3.73 2.47 USD | $3.99 2.64 USD | $1.59B 1.05B USD | 4.87 | $0.77 0.51 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-1.58
|
$1.48B 976.31M USD | $308.16K 203.96K USD | $1.75 1.15 USD | $1.78 1.18 USD | $1.48B 976.31M USD | 19.41 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.59 2.38 USD |
-1.64
|
$1.44B 950.47M USD | $146.19K 96.75K USD | $3.58 2.37 USD | $3.65 2.42 USD | $1.44B 950.47M USD | 17.94 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.84 1.88 USD |
-1.39
|
$1.07B 704.91M USD | $237.75K 157.36K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.07B 704.91M USD | 47.33 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.54 2.34 USD |
-0.28
|
$1.06B 703.3M USD | $18.11K 11.98K USD | $3.51 2.32 USD | $3.55 2.35 USD | $1.06B 703.3M USD | 35.39 | $0.1 0.07 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
0
|
$996.87M 659.78M USD | $3.27M 2.16M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $996.87M 659.78M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
-3.31
|
$993.13M 657.31M USD | $500 330.93 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $993.13M 657.31M USD | 9.75 | $0.06 0.04 USD | |
| Aspen Group APZ.AX | $3.88 2.56 USD |
+0.65
|
$877.24M 580.61M USD | $118.2K 78.23K USD | $3.8 2.52 USD | $3.91 2.59 USD | $877.24M 580.61M USD | 13.36 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.72 1.8 USD |
-1.45
|
$862.97M 571.17M USD | $278.8K 184.53K USD | $2.72 1.8 USD | $2.8 1.85 USD | $862.97M 571.17M USD | 14.31 | $0.19 0.13 USD | |
| Peet Limited PPC.AX | $1.57 1.04 USD |
0
|
$732.67M 484.92M USD | $5.22K 3.45K USD | $1.56 1.03 USD | $1.58 1.04 USD | $732.67M 484.92M USD | 15.65 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
-0.55
|
$711.26M 470.75M USD | $250.16K 165.57K USD | $1.81 1.2 USD | $1.83 1.21 USD | $711.26M 470.75M USD | 15.08 | $0.12 0.08 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.85
|
$707.95M 468.56M USD | $302.64K 200.31K USD | $1.16 0.77 USD | $1.18 0.78 USD | $707.95M 468.56M USD | 0 | -$0.28 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $4.65 3.08 USD |
-3.73
|
$618.6M 409.43M USD | $673.3K 445.63K USD | $4.61 3.05 USD | $4.96 3.28 USD | $618.6M 409.43M USD | 11.34 | $0.41 0.27 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.34 4.86 USD |
+0.27
|
$615.72M 407.52M USD | $38.45K 25.45K USD | $7.28 4.82 USD | $7.35 4.86 USD | $615.72M 407.52M USD | 11.83 | $0.62 0.41 USD | |
| Servcorp Limited SRV.AX | $5.79 3.83 USD |
+0.7
|
$573.83M 379.8M USD | $13.89K 9.19K USD | $5.77 3.82 USD | $5.82 3.85 USD | $573.83M 379.8M USD | 10.72 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
-2.63
|
$420.98M 278.63M USD | $368.66K 244K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $420.98M 278.63M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
+0.17
|
$407.07M 269.42M USD | $117.4K 77.7K USD | $2.93 1.94 USD | $2.98 1.97 USD | $407.07M 269.42M USD | 19.69 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.91 3.25 USD |
-0.2
|
$406.24M 268.87M USD | $1.67K 1.1K USD | $4.91 3.25 USD | $4.98 3.3 USD | $406.24M 268.87M USD | 12.92 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $12.82K 8.48K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
+1.49
|
$365.46M 241.88M USD | $536.98K 355.41K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| Garda Property Group GDF.AX | $1.22 0.81 USD |
0
|
$264.5M 175.06M USD | $2.98K 1.97K USD | $1.21 0.8 USD | $1.23 0.81 USD | $264.5M 175.06M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
+0.81
|
$254.38M 168.36M USD | $14.12K 9.35K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
-0.9
|
$233.3M 154.41M USD | $31.47K 20.83K USD | $0.54 0.36 USD | $0.55 0.36 USD | $233.3M 154.41M USD | 13.75 | $0.04 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.32 0.21 USD |
0
|
$224.59M 148.65M USD | $285.82K 189.17K USD | $0.32 0.21 USD | $0.33 0.22 USD | $224.59M 148.65M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
+2.11
|
$197.29M 130.58M USD | $47.75K 31.6K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $197.29M 130.58M USD | 8.05 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
-1.23
|
$86.58M 57.3M USD | $1.5K 993.45 USD | $0.39 0.26 USD | $0.4 0.26 USD | $86.58M 57.3M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-1.04
|
$78.08M 51.68M USD | $1.91K 1.27K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
0
|
$40.15M 26.57M USD | $1 0.66 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $40.15M 26.57M USD | 28.33 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $76.06K 50.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.02 USD |
0
|
$10.11M 6.69M USD | $1 0.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.07 2.03 USD |
+0.66
|
$136.67M 90.46M USD | $15.53K 10.28K USD | $3.04 2.01 USD | $3.07 2.03 USD | $136.67M 90.46M USD | 1.87 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}