Del País: Australia Bolsa de valores: ASX Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (86)
- {{country.name}}
- Todos los países
- Australia (86)
ASX (86)
- {{item.name}}
- Todos los intercambios
- ASX (86)
Tecnología (86)
- {{item.name}}
- Todos los sectores
- Tecnología (86)
Software-Aplicación (86)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WiseTech Global Limited WTC.AX | $89.52 59.25 USD |
-0.91
|
$29.85B 19.76B USD | $90.92K 60.18K USD | $88.4 58.51 USD | $89.66 59.34 USD | $29.85B 19.76B USD | 133.61 | $0.67 0.44 USD | |
Xero Limited XRO.AX | $120.28 79.61 USD |
-1.38
|
$18.32B 12.13B USD | $75.3K 49.84K USD | $119.09 78.82 USD | $120.36 79.66 USD | $18.32B 12.13B USD | 0 | -$0.29 -0.1 USD | |
Altium Limited ALU.AX | $65.48 43.34 USD |
-0.17
|
$8.64B 5.72B USD | $199.91K 132.31K USD | $65.37 43.27 USD | $65.6 43.42 USD | $8.64B 5.72B USD | 81.85 | $0.8 0.53 USD | |
Technology One Limited TNE.AX | $15.9 10.52 USD |
-2.06
|
$5.18B 3.43B USD | $231.09K 152.95K USD | $15.84 10.48 USD | $16.17 10.7 USD | $5.18B 3.43B USD | 51.27 | $0.31 0.21 USD | |
Life360, Inc. 360.AX | $13.21 8.74 USD |
-2.55
|
$2.71B 1.79B USD | $220.13K 145.7K USD | $13.15 8.7 USD | $13.5 8.94 USD | $2.71B 1.79B USD | 0 | -$0.22 -0.1 USD | |
Iress Limited IRE.AX | $7.61 5.04 USD |
-2.19
|
$1.42B 940.81M USD | $146.77K 97.14K USD | $7.56 5 USD | $7.74 5.12 USD | $1.42B 940.81M USD | 0 | -$0.76 -0.5 USD | |
Objective Corporation Limited OCL.AX | $11.91 7.88 USD |
-1.04
|
$1.13B 750.21M USD | $23.43K 15.5K USD | $11.74 7.77 USD | $12.07 7.99 USD | $1.13B 750.21M USD | 42.51 | $0.28 0.19 USD | |
Hansen Technologies Limited HSN.AX | $4.72 3.12 USD |
+0.43
|
$960.18M 635.5M USD | $178.46K 118.11K USD | $4.65 3.08 USD | $4.74 3.14 USD | $960.18M 635.5M USD | 21.45 | $0.22 0.15 USD | |
Nuix Limited NXL.AX | $2.03 1.34 USD |
-2.17
|
$652.09M 431.59M USD | $185.49K 122.77K USD | $2 1.32 USD | $2.05 1.36 USD | $652.09M 431.59M USD | 0 | -$0.04 -0.02 USD | |
Bravura Solutions Limited BVS.AX | $1.44 0.95 USD |
-0.89
|
$646.53M 427.91M USD | $577.26K 382.06K USD | $1.41 0.93 USD | $1.45 0.96 USD | $646.53M 427.91M USD | 0 | -$0.3 -0.1 USD | |
Infomedia Ltd IFM.AX | $1.64 1.09 USD |
-5.9
|
$617.04M 408.39M USD | $625.25K 413.83K USD | $1.63 1.08 USD | $1.75 1.16 USD | $617.04M 408.39M USD | 54.73 | $0.03 0.02 USD | |
RPMGlobal Holdings Limited RUL.AX | $2.12 1.4 USD |
-0.47
|
$475.38M 314.63M USD | $454.58K 300.87K USD | $2.07 1.37 USD | $2.13 1.41 USD | $475.38M 314.63M USD | 53.00 | $0.04 0.03 USD | |
Vista Group International Limited VGL.AX | $1.8 1.19 USD |
-2.18
|
$424.06M 280.66M USD | $5.95K 3.94K USD | $1.79 1.18 USD | $1.8 1.19 USD | $424.06M 280.66M USD | 0 | -$0.06 -0.03 USD | |
ReadyTech Holdings Limited RDY.AX | $3.46 2.29 USD |
-0.29
|
$411.52M 272.37M USD | $3.16K 2.09K USD | $3.46 2.29 USD | $3.47 2.3 USD | $411.52M 272.37M USD | 57.66 | $0.06 0.04 USD | |
Ansarada Group Limited AND.AX | $2.44 1.61 USD |
0
|
$217.99M 144.28M USD | $97.37K 64.44K USD | $2.44 1.61 USD | $2.45 1.62 USD | $217.99M 144.28M USD | 0 | -$0.03 -0.01 USD | |
Dropsuite Limited DSE.AX | $0.3099 0.2 USD |
+3.39
|
$212.31M 140.52M USD | $454.39K 300.74K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $212.31M 140.52M USD | 0 | $0 0 USD | |
Dubber Corporation Limited DUB.AX | $0.22 0.15 USD |
0
|
$150M 99.28M USD | $645.49K 427.22K USD | $0.2 0.13 USD | $0.22 0.15 USD | $150M 99.28M USD | 0 | -$0.14 -0.09 USD | |
Hipages Group Holdings Limited HPG.AX | $1.11 0.73 USD |
-3.07
|
$147.16M 97.4M USD | $2.27K 1.5K USD | $1.1 0.73 USD | $1.11 0.73 USD | $147.16M 97.4M USD | 0 | $0 0 USD | |
Smart Parking Limited SPZ.AX | $0.4099 0.27 USD |
-2.41
|
$141.46M 93.62M USD | $107.28K 71K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $141.46M 93.62M USD | 20.25 | $0.02 0.01 USD | |
Energy One Limited EOL.AX | $4.02 2.66 USD |
+0.25
|
$120.87M 80M USD | $4.85K 3.21K USD | $4.02 2.66 USD | $4.1 2.71 USD | $120.87M 80M USD | 100.50 | $0.04 0.03 USD | |
IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $29.08K 19.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
Bigtincan Holdings Limited BTH.AX | $0.16 0.11 USD |
-5.88
|
$98.6M 65.26M USD | $837.07K 554.02K USD | $0.16 0.1 USD | $0.17 0.11 USD | $98.6M 65.26M USD | 0 | -$0.03 -0.01 USD | |
Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
-1.72
|
$73.62M 48.73M USD | $4.45K 2.95K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
-5.17
|
$69.74M 46.16M USD | $11.63K 7.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $69.74M 46.16M USD | 0 | -$0.01 -0.006 USD | |
Integrated Research Limited IRI.AX | $0.39 0.25 USD |
-1.28
|
$67.22M 44.49M USD | $152.02K 100.61K USD | $0.38 0.25 USD | $0.39 0.25 USD | $67.22M 44.49M USD | 0 | -$0.12 -0.07 USD | |
Prophecy International Holdings Limited PRO.AX | $0.91 0.6 USD |
+1.11
|
$67M 44.34M USD | $9.19K 6.08K USD | $0.88 0.58 USD | $0.91 0.6 USD | $67M 44.34M USD | 0 | -$0.03 -0.01 USD | |
Reckon Limited RKN.AX | $0.55 0.36 USD |
-0.9
|
$62.31M 41.24M USD | $10K 6.62K USD | $0.55 0.36 USD | $0.55 0.36 USD | $62.31M 41.24M USD | 11.00 | $0.05 0.03 USD | |
Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
+1.27
|
$62.08M 41.09M USD | $1.31K 868.36 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $62.08M 41.09M USD | 0 | -$0.2 -0.1 USD | |
Adacel Technologies Limited ADA.AX | $0.6999 0.46 USD |
+2.21
|
$52.98M 35.06M USD | $16.4K 10.85K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $52.98M 35.06M USD | 0 | -$0.03 -0.01 USD | |
Echo IQ Limited EIQ.AX | $0.11 0.07 USD |
0
|
$51.99M 34.41M USD | $20.58K 13.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $51.99M 34.41M USD | 0 | -$0.01 -0.006 USD | |
Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.03 -0.01 USD | |
Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+2.22
|
$33.44M 22.13M USD | $295.81K 195.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.44M 22.13M USD | 0 | -$0.01 -0.006 USD | |
Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
0
|
$32.77M 21.69M USD | $22K 14.56K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $32.77M 21.69M USD | 0 | -$0.04 -0.02 USD | |
Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.34M 21.4M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
-3.57
|
$30.42M 20.13M USD | $84.27K 55.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.42M 20.13M USD | 0 | -$0.02 -0.01 USD | |
archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $4K 2.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
Urbanise.com Limited UBN.AX | $0.39 0.25 USD |
0
|
$24.71M 16.35M USD | $38.19K 25.27K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $24.71M 16.35M USD | 0 | -$0.08 -0.05 USD | |
Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$24.31M 16.09M USD | $278.51K 184.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
Xref Limited XF1.AX | $0.1199 0.08 USD |
+4.35
|
$22.69M 15.02M USD | $9.16K 6.06K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.69M 15.02M USD | 0 | -$0.03 -0.01 USD | |
Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
Harvest Technology Group Limited HTG.AX | $0.02 0.02 USD |
+4.35
|
$19.36M 12.82M USD | $203.62K 134.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.36M 12.82M USD | 0 | -$0.01 -0.006 USD | |
K2fly Limited K2F.AX | $0.08999 0.06 USD |
+1.08
|
$17.57M 11.63M USD | $12.5K 8.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.57M 11.63M USD | 0 | -$0.02 -0.01 USD | |
Yojee Limited YOJ.AX | $0.05999 0.04 USD |
0
|
$14.6M 9.66M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.6M 9.66M USD | 0 | -$0.1 -0.06 USD | |
Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.18M 8.72M USD | $102.38K 67.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.18M 8.72M USD | 0 | -$0.02 -0.01 USD | |
Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$10.39M 6.88M USD | $8.21M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$9.65M 6.39M USD | $41.83K 27.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
LiveHire Limited LVH.AX | $0.02999 0.02 USD |
0
|
$9.57M 6.33M USD | $151K 99.94K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.57M 6.33M USD | 0 | -$0.04 -0.02 USD | |
Nanoveu Limited NVU.AX | $0.02 0.01 USD |
+17.65
|
$8.91M 5.9M USD | $307.29K 203.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.21M 5.43M USD | $21.63K 14.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
8common Limited 8CO.AX | $0.04 0.02 USD |
0
|
$7.84M 5.19M USD | $64.5K 42.69K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
Schrole Group Ltd SCL.AX | $0.2099 0.14 USD |
0
|
$7.55M 5M USD | $22.91K 15.16K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $7.55M 5M USD | 0 | -$0.06 -0.03 USD | |
icetana Limited ICE.AX | $0.02999 0.02 USD |
-9.68
|
$7.41M 4.9M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.41M 4.9M USD | 0 | -$0.01 -0.006 USD | |
ReadCloud Limited RCL.AX | $0.05 0.03 USD |
0
|
$6.58M 4.35M USD | $12.3K 8.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.58M 4.35M USD | 0 | -$0.02 -0.01 USD | |
Aeeris Limited AER.AX | $0.08999 0.06 USD |
0
|
$6.5M 4.3M USD | $102 67.51 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.5M 4.3M USD | 0 | -$0.01 -0.006 USD | |
Gratifii Limited GTI.AX | $0.004 0.0026 USD |
0
|
$6.45M 4.27M USD | $3.17K 2.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
Identitii Limited ID8.AX | $0.01 0.0086 USD |
+8.33
|
$5.59M 3.7M USD | $77K 50.96K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.59M 3.7M USD | 0 | -$0.01 -0.006 USD | |
RooLife Group Ltd RLG.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.62M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.62M USD | 0 | $0 0 USD | |
Redcastle Resources Limited RC1.AX | $0.01 0.0092 USD |
0
|
$4.6M 3.04M USD | $309.3K 204.71K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.6M 3.04M USD | 0 | $0 0 USD | |
OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+6.25
|
$4.55M 3.01M USD | $3.6K 2.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.02 -0.01 USD | |
Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$3.5M 2.31M USD | $154.04K 101.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.5M 2.31M USD | 0 | $0 0 USD | |
KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
0
|
$3.06M 2.03M USD | $9.63K 6.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
Cape Range Limited CAG.AX | $0.14 0.09 USD |
0
|
$13.29M 8.79M USD | $5.81K 3.85K USD | $0.14 0.09 USD | $0.14 0.09 USD | $13.29M 8.79M USD | 0 | -$0.01 -0.006 USD | |
RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.66M 5.07M USD | $88 58.24 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.66M 5.07M USD | 0 | -$0.04 -0.02 USD | |
LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}