Del País: Australia Bolsa de valores: ASX Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (113)
- {{country.name}}
- Todos los países
- Australia (113)
ASX (113)
- {{item.name}}
- Todos los intercambios
- ASX (113)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (112)
Gestión de Activos (113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (44)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.47 4.28 USD |
+1.57
|
A$8.05B 5.33B USD | A$460.30K 304.65K USD | A$6.41 4.24 USD | A$6.48 4.29 USD | A$8.05B 5.33B USD | 29.40 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.68 5.74 USD |
+0.58
|
A$6.54B 4.33B USD | A$150.55K 99.64K USD | A$8.68 5.74 USD | A$8.72 5.77 USD | A$6.54B 4.33B USD | 24.80 | A$0.35 0.23 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.49 0.98 USD |
+1.85
|
A$4.44B 2.94B USD | A$1.33M 879.3K USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$4.44B 2.94B USD | 6.46 | A$0.23 0.15 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.78 10.44 USD |
+2.04
|
A$3.78B 2.5B USD | A$132.76K 87.87K USD | A$15.66 10.36 USD | A$15.90 10.52 USD | A$3.78B 2.5B USD | 28.16 | A$0.56 0.37 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.02 3.32 USD |
-0.4
|
A$2.96B 1.96B USD | A$83.43K 55.22K USD | A$5.01 3.32 USD | A$5.04 3.34 USD | A$2.96B 1.96B USD | 11.40 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.51 2.98 USD |
+2.04
|
A$2.86B 1.89B USD | A$179.83K 119.02K USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$2.86B 1.89B USD | 28.18 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.80 7.15 USD |
+0.47
|
A$2.36B 1.56B USD | A$29.06K 19.23K USD | A$10.80 7.15 USD | A$10.92 7.23 USD | A$2.36B 1.56B USD | 25.71 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
+0.1
|
A$2.35B 1.55B USD | A$400.72K 265.22K USD | A$1.92 1.27 USD | A$1.93 1.27 USD | A$2.35B 1.55B USD | 11.98 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.32 10.8 USD |
+0.46
|
A$1.89B 1.25B USD | A$68.55K 45.37K USD | A$16.23 10.74 USD | A$16.42 10.87 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
+1.15
|
A$1.81B 1.2B USD | A$380.25K 251.67K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.52 6.3 USD |
+5.14
|
A$1.77B 1.17B USD | A$323.65K 214.21K USD | A$9.25 6.12 USD | A$9.64 6.38 USD | A$1.77B 1.17B USD | 11.74 | A$0.81 0.54 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.51 1 USD |
+0.67
|
A$1.72B 1.14B USD | A$751.96K 497.69K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$1.72B 1.14B USD | 18.87 | A$0.08 0.05 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.53 USD |
-2.05
|
A$1.53B 1.01B USD | A$637.91K 422.2K USD | A$3.77 2.5 USD | A$4.03 2.67 USD | A$1.53B 1.01B USD | 0 | -A$0.13 -0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.02 2 USD |
+1
|
A$1.45B 960.37M USD | A$438.97K 290.54K USD | A$3.00 1.99 USD | A$3.04 2.01 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.16 USD |
+0.86
|
A$1.42B 940.21M USD | A$193.26K 127.91K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$1.42B 940.21M USD | 22.00 | A$0.08 0.05 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
-0.48
|
A$1.31B 867.07M USD | A$268.79K 177.9K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.37 1.57 USD |
+1.28
|
A$1.31B 865.12M USD | A$43.95K 29.09K USD | A$2.33 1.54 USD | A$2.41 1.6 USD | A$1.31B 865.12M USD | 19.75 | A$0.12 0.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.01 3.97 USD |
+1.78
|
A$1.18B 784.05M USD | A$63.95K 42.32K USD | A$5.91 3.91 USD | A$6.03 3.99 USD | A$1.18B 784.05M USD | 100.08 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.93 USD |
+0.71
|
A$1.06B 698.64M USD | A$276.45K 182.97K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$1.06B 698.64M USD | 14.09 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1 USD |
-0.33
|
A$956.15M 632.84M USD | A$189.12K 125.17K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$956.15M 632.84M USD | 12.62 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.74 1.81 USD |
-0.72
|
A$825.90M 546.63M USD | A$16.32K 10.8K USD | A$2.72 1.8 USD | A$2.77 1.83 USD | A$825.90M 546.63M USD | 21.07 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.43 USD |
+0.47
|
A$776.73M 514.09M USD | A$255.06K 168.81K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.78 1.84 USD |
0
|
A$731.32M 484.03M USD | A$377.59K 249.91K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
0
|
A$674.73M 446.58M USD | A$96.79K 64.06K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.85 USD |
+0.36
|
A$638.86M 422.83M USD | A$256.35K 169.66K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$638.86M 422.83M USD | 34.87 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.78 1.84 USD |
+1.09
|
A$618.82M 409.57M USD | A$136.04K 90.04K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$618.82M 409.57M USD | 5.91 | A$0.47 0.31 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.72 1.14 USD |
+0.88
|
A$572.27M 378.76M USD | A$323.91K 214.38K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$572.27M 378.76M USD | 9.52 | A$0.18 0.12 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$97.94K 64.82K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.51 2.98 USD |
0
|
A$545.03M 360.73M USD | A$53.66K 35.51K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$545.03M 360.73M USD | 23.73 | A$0.19 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.39 1.58 USD |
-0.42
|
A$535.02M 354.11M USD | A$523.94K 346.77K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$535.02M 354.11M USD | 39.83 | A$0.06 0.04 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.90 1.26 USD |
+6.76
|
A$506.81M 335.44M USD | A$848.16K 561.36K USD | A$1.81 1.19 USD | A$1.90 1.26 USD | A$506.81M 335.44M USD | 19.00 | A$0.10 0.07 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.84 1.21 USD |
+1.94
|
A$506.65M 335.33M USD | A$52.78K 34.93K USD | A$1.82 1.2 USD | A$1.84 1.22 USD | A$506.65M 335.33M USD | 9.65 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.79 USD |
+4.21
|
A$479.22M 317.18M USD | A$85.80K 56.79K USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$479.22M 317.18M USD | 20.04 | A$0.21 0.14 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.09 USD |
+0.92
|
A$476.46M 315.35M USD | A$9.49K 6.28K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$476.46M 315.35M USD | 1.00 | A$1.63 1.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.66 11.69 USD |
+1.03
|
A$473.15M 313.16M USD | A$12.84K 8.5K USD | A$17.10 11.32 USD | A$17.95 11.88 USD | A$473.15M 313.16M USD | 11.39 | A$1.55 1.03 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
+0.87
|
A$448.83M 297.06M USD | A$73.39K 48.57K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
0
|
A$438.07M 289.94M USD | A$45.61K 30.19K USD | A$2.44 1.61 USD | A$2.46 1.63 USD | A$438.07M 289.94M USD | 27.33 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.38 0.91 USD |
+0.36
|
A$386.84M 256.03M USD | A$153.94K 101.89K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$386.84M 256.03M USD | 9.16 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.25 0.83 USD |
+1.63
|
A$322.22M 213.26M USD | A$39.66K 26.25K USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.03 7.3 USD |
+0.27
|
A$311.12M 205.92M USD | A$26.45K 17.5K USD | A$11.00 7.28 USD | A$11.07 7.33 USD | A$311.12M 205.92M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
0
|
A$290.91M 192.54M USD | A$1.67K 1.11K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.93 5.91 USD |
+2.76
|
A$281.90M 186.58M USD | A$9.77K 6.47K USD | A$8.80 5.82 USD | A$9.04 5.98 USD | A$281.90M 186.58M USD | 14.17 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.32 0.87 USD |
+0.77
|
A$265.79M 175.92M USD | A$118.25K 78.26K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$265.79M 175.92M USD | 16.43 | A$0.08 0.05 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$335.14K 221.81K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$218.39M 144.54M USD | A$138.67K 91.78K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.68 USD |
+0.49
|
A$214.24M 141.8M USD | A$234.88K 155.46K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$214.24M 141.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
+1.61
|
A$196.01M 129.73M USD | A$29.02K 19.2K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
+0.47
|
A$194.54M 128.75M USD | A$197.12K 130.47K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$194.54M 128.75M USD | 9.81 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.65 USD |
+0.51
|
A$194.49M 128.72M USD | A$25.30K 16.74K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$194.49M 128.72M USD | 24.62 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.57 1.7 USD |
+2.8
|
A$189.39M 125.35M USD | A$43.00K 28.46K USD | A$2.55 1.69 USD | A$2.61 1.73 USD | A$189.39M 125.35M USD | 2.35 | A$1.09 0.72 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.01 0.67 USD |
+1
|
A$149.92M 99.22M USD | A$48.90K 32.37K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$149.92M 99.22M USD | 5.94 | A$0.17 0.11 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
0
|
A$143.64M 95.07M USD | A$99.87K 66.1K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
+6.91
|
A$143.38M 94.9M USD | A$177.30K 117.35K USD | A$1.67 1.1 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.38 1.58 USD |
+3.48
|
A$142.65M 94.42M USD | A$10.18K 6.74K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$142.65M 94.42M USD | 7.93 | A$0.30 0.2 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$64.59K 42.75K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.32 1.54 USD |
+4.04
|
A$96.41M 63.81M USD | A$28.56K 18.9K USD | A$2.31 1.53 USD | A$2.48 1.64 USD | A$96.41M 63.81M USD | 1.42 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.22M 63.69M USD | A$3.38K 2.23K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.22M 63.69M USD | 11.33 | A$0.06 0.04 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$17.87K 11.83K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.50 0.33 USD |
-0.99
|
A$84.18M 55.72M USD | A$150.00K 99.28K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$84.18M 55.72M USD | 5.55 | A$0.09 0.06 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.61 USD |
+0.54
|
A$83.39M 55.19M USD | A$81.35K 53.84K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$83.39M 55.19M USD | 3.85 | A$0.24 0.16 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
-1.35
|
A$76.41M 50.58M USD | A$14.44K 9.56K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$76.41M 50.58M USD | 18.25 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.71 0.47 USD |
-5.96
|
A$69.46M 45.97M USD | A$47.73K 31.59K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$69.46M 45.97M USD | 71.00 | A$0.01 0.006 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$56.30M 37.26M USD | A$9.21K 6.1K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$56.30M 37.26M USD | 7.00 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.40 0.26 USD |
-2.44
|
A$52.34M 34.64M USD | A$25.36K 16.78K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$52.34M 34.64M USD | 5.71 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
0
|
A$47.89M 31.7M USD | A$28.54K 18.89K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$47.89M 31.7M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.91 USD |
-1.43
|
A$46.93M 31.06M USD | A$20.51K 13.58K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$46.93M 31.06M USD | 2.65 | A$0.52 0.34 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$4.00K 2.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
-2.94
|
A$43.56M 28.83M USD | A$5.02K 3.32K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$2.29K 1.51K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.83 USD |
-1.57
|
A$42.86M 28.37M USD | A$573.21K 379.38K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$42.86M 28.37M USD | 3.57 | A$0.35 0.23 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
0
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$180.00K 119.13K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
0
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$33.41K 22.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
+0.25
|
A$31.95M 21.15M USD | A$14.44K 9.55K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$31.95M 21.15M USD | 3.89 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.41 0.27 USD |
+2.5
|
A$30.26M 20.03M USD | A$47.05K 31.14K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.12 0.74 USD |
0
|
A$30.21M 19.99M USD | A$9.68K 6.41K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$13.98K 9.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.55 0.36 USD |
-3.51
|
A$25.19M 16.67M USD | A$21.16K 14.01K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$25.19M 16.67M USD | 1.77 | A$0.31 0.21 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.25 USD |
-5
|
A$18.50M 12.25M USD | A$20.19K 13.36K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$17.36M 11.49M USD | A$11.48K 7.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$7.88M 5.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.31 0.21 USD |
-4.62
|
A$16.27M 10.77M USD | A$2.00K 1.32K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$16.27M 10.77M USD | 0 | -A$0.20 -0.1 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.73 0.48 USD |
0
|
A$13.51M 8.94M USD | A$54.88K 36.32K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$13.51M 8.94M USD | 0 | -A$0.25 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$10.97M 7.26M USD | A$37.50K 24.82K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$10.97M 7.26M USD | 0 | -A$0.19 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$10.83M 7.17M USD | A$11.05M 7.31M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$10.83M 7.17M USD | 0 | A$0.00 0 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.05 0.03 USD |
+16.67
|
A$6.46M 4.28M USD | A$8.61M 5.7M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$6.46M 4.28M USD | 0 | -A$0.14 -0.09 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.16M 3.42M USD | A$124.72K 82.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.16M 3.42M USD | 0 | -A$0.06 -0.03 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.05 1.36 USD |
+0.49
|
A$0.00 0 USD | A$393.90K 260.7K USD | A$2.03 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.30 22.04 USD |
+0.91
|
A$877.30M 580.65M USD | A$1.65K 1.09K USD | A$33.25 22.01 USD | A$33.30 22.04 USD | A$877.30M 580.65M USD | 22.34 | A$1.49 0.99 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.85 1.22 USD |
-2.89
|
A$215.19M 142.43M USD | A$6.88K 4.55K USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$215.19M 142.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}