Del País: Australia Bolsa de valores: ASX Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (122)
- {{country.name}}
- Todos los países
- Australia (122)
ASX (122)
- {{item.name}}
- Todos los intercambios
- ASX (122)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (103)
Gestión de Activos (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.87 USD |
-0.07
|
$9.24B 6.11B USD | $234.76K 155.38K USD | $7.35 4.86 USD | $7.38 4.88 USD | $9.24B 6.11B USD | 30.68 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
0
|
$6.89B 4.56B USD | $128.3K 84.92K USD | $9.01 5.96 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $1.97 1.3 USD |
-3.68
|
$6B 3.97B USD | $2.29M 1.52M USD | $1.97 1.3 USD | $2.03 1.34 USD | $6B 3.97B USD | 8.54 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.75 13.07 USD |
0
|
$4.48B 2.96B USD | $296.97K 196.55K USD | $19.64 13 USD | $20.05 13.27 USD | $4.48B 2.96B USD | 29.47 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.27 2.83 USD |
-0.7
|
$2.5B 1.66B USD | $127.68K 84.5K USD | $4.27 2.83 USD | $4.3 2.85 USD | $2.5B 1.66B USD | 3.61 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.15
|
$2.44B 1.61B USD | $683.29K 452.24K USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.61B USD | 12.48 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
+0.72
|
$2.33B 1.54B USD | $635.27K 420.46K USD | $3.47 2.29 USD | $3.5 2.32 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.43 3.59 USD |
-5.32
|
$2.13B 1.41B USD | $646.15K 427.66K USD | $5.41 3.58 USD | $5.76 3.81 USD | $2.13B 1.41B USD | 20.09 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.1 11.32 USD |
-0.41
|
$1.96B 1.3B USD | $140.63K 93.08K USD | $17.09 11.31 USD | $17.34 11.48 USD | $1.96B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.85 1.89 USD |
0
|
$1.79B 1.19B USD | $213.67K 141.42K USD | $2.85 1.89 USD | $2.88 1.91 USD | $1.79B 1.19B USD | 47.50 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.32
|
$1.75B 1.16B USD | $60.58K 40.09K USD | $1.56 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+0.41
|
$1.66B 1.1B USD | $308.33K 204.07K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.38 5.55 USD |
-0.36
|
$1.45B 958.38M USD | $269.79K 178.56K USD | $8.37 5.54 USD | $8.52 5.64 USD | $1.45B 958.38M USD | 6.59 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.4 4.9 USD |
+0.95
|
$1.43B 946.17M USD | $53.73K 35.56K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.43B 946.17M USD | 29.60 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 929.55M USD | $169.35K 112.08K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.4B 929.55M USD | 24.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
+0.09
|
$1.36B 900.12M USD | $392 259.45 USD | $10.94 7.24 USD | $10.95 7.25 USD | $1.36B 900.12M USD | 28.07 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+0.4
|
$1.23B 815.56M USD | $101.41K 67.12K USD | $2.5 1.65 USD | $2.54 1.68 USD | $1.23B 815.56M USD | 8.43 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.36 3.55 USD |
+0.19
|
$1.15B 763.61M USD | $553 366.01 USD | $5.36 3.55 USD | $5.4 3.57 USD | $1.15B 763.61M USD | 31.52 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$1.06B 704.45M USD | $94.09K 62.27K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 704.45M USD | 11.22 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.74
|
$1.02B 676.36M USD | $145.29K 96.16K USD | $1.36 0.9 USD | $1.37 0.9 USD | $1.02B 676.36M USD | 13.59 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
-0.31
|
$970.93M 642.61M USD | $929.23K 615.01K USD | $1.6 1.06 USD | $1.61 1.07 USD | $970.93M 642.61M USD | 11.39 | $0.14 0.09 USD | |
| EQT Holdings Limited EQT.AX | $32.96 21.81 USD |
+0.38
|
$881.88M 583.68M USD | $3.38K 2.24K USD | $32.19 21.31 USD | $33.25 22.01 USD | $881.88M 583.68M USD | 46.41 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
0
|
$867.85M 574.39M USD | $68.96K 45.64K USD | $2.42 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$797.05M 527.53M USD | $166.91K 110.47K USD | $3.01 1.99 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.57 1.04 USD |
+0.97
|
$769.45M 509.26M USD | $291.63K 193.02K USD | $1.55 1.02 USD | $1.6 1.06 USD | $769.45M 509.26M USD | 3.19 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
0
|
$734.57M 486.18M USD | $61.22K 40.52K USD | $3.25 2.15 USD | $3.33 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $81.9K 54.21K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.75 1.15 USD |
0
|
$710.08M 469.97M USD | $80.58K 53.33K USD | $1.75 1.15 USD | $1.75 1.16 USD | $710.08M 469.97M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.02 3.98 USD |
+0.5
|
$682.79M 451.91M USD | $21.23K 14.05K USD | $5.92 3.92 USD | $6.07 4.02 USD | $682.79M 451.91M USD | 46.30 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.98 1.97 USD |
0
|
$682.37M 451.63M USD | $13.49K 8.93K USD | $2.95 1.95 USD | $2.98 1.97 USD | $682.37M 451.63M USD | 5.32 | $0.56 0.37 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
0
|
$655.56M 433.89M USD | $98.41K 65.13K USD | $1.97 1.3 USD | $1.98 1.31 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-1.05
|
$564.34M 373.51M USD | $44.21K 29.26K USD | $1.41 0.93 USD | $1.43 0.94 USD | $564.34M 373.51M USD | 5.87 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$494.09M 327.02M USD | $6.06K 4.01K USD | $1.2 0.79 USD | $1.22 0.8 USD | $494.09M 327.02M USD | 10.04 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
0
|
$467.37M 309.33M USD | $288.94K 191.24K USD | $1.22 0.81 USD | $1.22 0.81 USD | $467.37M 309.33M USD | 12.19 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+1.32
|
$408.89M 270.62M USD | $91K 60.23K USD | $2.29 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
+0.34
|
$406.23M 268.87M USD | $114.01K 75.46K USD | $1.45 0.96 USD | $1.46 0.96 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.75 1.15 USD |
+0.87
|
$394.96M 261.41M USD | $75.96K 50.27K USD | $1.71 1.13 USD | $1.75 1.15 USD | $394.96M 261.41M USD | 3.87 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $154.79K 102.45K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $31.33K 20.74K USD | $1.04 0.69 USD | $1.04 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$340.66M 225.47M USD | $1.39K 921.97 USD | $1.08 0.71 USD | $1.08 0.71 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.73 7.1 USD |
-0.46
|
$323.55M 214.14M USD | $517 342.18 USD | $10.72 7.1 USD | $10.8 7.15 USD | $323.55M 214.14M USD | 2.80 | $3.83 2.53 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-0.27
|
$308.01M 203.86M USD | $231.4K 153.16K USD | $1.11 0.73 USD | $1.14 0.75 USD | $308.01M 203.86M USD | 4.46 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $25K 16.55K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.2 6.09 USD |
-1.08
|
$290.42M 192.22M USD | $11.33K 7.5K USD | $9.12 6.04 USD | $9.54 6.31 USD | $290.42M 192.22M USD | 19.16 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-1.98
|
$288.17M 190.73M USD | $282.25K 186.81K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $288.17M 190.73M USD | 12.37 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $197.3K 130.59K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+2.23
|
$241.14M 159.6M USD | $110.16K 72.91K USD | $1.35 0.89 USD | $1.38 0.91 USD | $241.14M 159.6M USD | 8.08 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $9.46K 6.26K USD | $1.14 0.75 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $80.24K 53.11K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.02
|
$191.64M 126.84M USD | $515 340.86 USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+1.59
|
$191.32M 126.63M USD | $125.66K 83.17K USD | $0.64 0.42 USD | $0.64 0.42 USD | $191.32M 126.63M USD | 32.00 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9599 0.63 USD |
-0.52
|
$149.65M 99.05M USD | $42.17K 27.91K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $149.65M 99.05M USD | 13.64 | $0.07 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
0
|
$146.63M 97.05M USD | $1 0.66 USD | $1.04 0.69 USD | $1.04 0.69 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
0
|
$143M 94.65M USD | $8.25K 5.46K USD | $2.39 1.58 USD | $2.39 1.58 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $68.35K 45.24K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.53 USD |
-0.62
|
$116.92M 77.38M USD | $81 53.61 USD | $0.81 0.53 USD | $0.81 0.53 USD | $116.92M 77.38M USD | 7.31 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-2.44
|
$110.31M 73.01M USD | $106.39K 70.41K USD | $1.4 0.93 USD | $1.43 0.94 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.09M 70.22M USD | $26.93K 17.83K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
+0.4
|
$103.02M 68.19M USD | $17.29K 11.44K USD | $1.27 0.84 USD | $1.28 0.84 USD | $103.02M 68.19M USD | 42.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $45.25K 29.95K USD | $1.19 0.79 USD | $1.2 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $30.83K 20.41K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
0
|
$69.89M 46.26M USD | $69.77K 46.18K USD | $0.78 0.52 USD | $0.78 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+3.09
|
$65.42M 43.3M USD | $8.37K 5.54K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.51 1 USD |
-1.95
|
$62.48M 41.36M USD | $5.54K 3.66K USD | $1.5 0.99 USD | $1.54 1.02 USD | $62.48M 41.36M USD | 0 | -$0.16 -0.1 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $1.64K 1.08K USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-4.17
|
$58.94M 39.01M USD | $110.22K 72.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $110.48K 73.12K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
0
|
$41.77M 27.65M USD | $26.35K 17.44K USD | $3.81 2.52 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $290.25K 192.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| NGE Capital Limited NGE.AX | $1.14 0.75 USD |
0
|
$39.11M 25.88M USD | $44.21K 29.26K USD | $1.13 0.74 USD | $1.14 0.75 USD | $39.11M 25.88M USD | 8.14 | $0.14 0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.49 USD |
0
|
$39.1M 25.88M USD | $51.99K 34.41K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $39.1M 25.88M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+1.75
|
$38.91M 25.75M USD | $2.05K 1.36K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.91M 25.75M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
-0.66
|
$37.57M 24.87M USD | $3.56K 2.36K USD | $6.02 3.98 USD | $6.05 4 USD | $37.57M 24.87M USD | 11.57 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.04 0.69 USD |
-2.35
|
$35.76M 23.67M USD | $1K 661.86 USD | $1.04 0.69 USD | $1.04 0.69 USD | $35.76M 23.67M USD | 10.40 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
0
|
$29.25M 19.36M USD | $10K 6.62K USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.25M 19.36M USD | 10.54 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$26.06M 17.25M USD | $2.18M 1.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4799 0.32 USD |
0
|
$23.16M 15.33M USD | $15K 9.93K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $23.16M 15.33M USD | 5.33 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4699 0.31 USD |
0
|
$22.32M 14.77M USD | $133.63K 88.44K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.32M 14.77M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.18 USD |
-3.51
|
$20.65M 13.67M USD | $49.23K 32.59K USD | $0.28 0.18 USD | $0.28 0.19 USD | $20.65M 13.67M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $2.01K 1.33K USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 26.75 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $20K 13.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
+1.03
|
$15.46M 10.24M USD | $33.38K 22.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.46M 10.24M USD | 4.90 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-8.57
|
$15M 9.93M USD | $190.17K 125.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.007 0.0046 USD |
-12.5
|
$8.53M 5.64M USD | $194.17K 128.51K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.53M 5.64M USD | 0.70 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $22.79K 15.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $79 52.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $80K 52.95K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.06 23.2 USD |
0
|
$925.52M 612.56M USD | $560 370.64 USD | $35.06 23.2 USD | $35.5 23.5 USD | $925.52M 612.56M USD | 23.53 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.03 1.34 USD |
0
|
$236.77M 156.71M USD | $25 16.55 USD | $2 1.32 USD | $2.03 1.34 USD | $236.77M 156.71M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.14 1.42 USD |
-0.47
|
$114.74M 75.94M USD | $40 26.47 USD | $2.14 1.42 USD | $2.14 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}