Página 15 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $234 154.87 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $25K 16.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.008999 0.0059 USD |
0
|
$1.59M 1.05M USD | $150.35K 99.51K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.59M 1.05M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $565K 373.95K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
0
|
$1.56M 1.03M USD | $6.58M 4.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.5M 993.51K USD | $52.01K 34.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 993.51K USD | 0 | -$0.12 -0.07 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $2.86M 1.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
-20
|
$1.41M 931.11K USD | $692.86K 458.57K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.41M 931.11K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $1 0.66 USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $274.33K 181.57K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
0
|
$1.16M 766K USD | $53.01K 35.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $22K 14.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.001 0.00066 USD |
0
|
$939.29K 621.68K USD | $1.03M 681.71K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $939.29K 621.68K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $80K 52.95K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $49.07K 32.48K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| Commonwealth of Australia GSBG33.AX | $104.38 69.08 USD |
+0.16
|
$0 0 USD | $10.34K 6.85K USD | $104.11 68.91 USD | $104.55 69.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.42 1.6 USD |
-0.82
|
$0 0 USD | $30.43K 20.14K USD | $2.41 1.6 USD | $2.44 1.61 USD | $0 0 USD | 19.32 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.19 0.79 USD |
+0.85
|
$0 0 USD | $604.98K 400.41K USD | $1.16 0.77 USD | $1.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.94 1.95 USD |
-0.34
|
$0 0 USD | $22.1K 14.63K USD | $2.94 1.95 USD | $2.97 1.97 USD | $0 0 USD | 18.37 | $0.16 0.11 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.82 2.53 USD |
0
|
$0 0 USD | $1.01K 665.83 USD | $3.81 2.52 USD | $3.82 2.53 USD | $0 0 USD | 19.83 | $0.19 0.13 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.93 4.59 USD |
-0.43
|
$0 0 USD | $66.74K 44.17K USD | $6.92 4.58 USD | $6.97 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.79 5.16 USD |
-0.13
|
$0 0 USD | $97.39K 64.46K USD | $7.76 5.14 USD | $7.88 5.22 USD | $0 0 USD | 18.82 | $0.41 0.27 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.63 3.06 USD |
-0.43
|
$0 0 USD | $23.53K 15.57K USD | $4.63 3.06 USD | $4.66 3.08 USD | $0 0 USD | 35.50 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $10.04 6.65 USD |
+2.45
|
$0 0 USD | $44.76K 29.62K USD | $9.91 6.56 USD | $10.07 6.66 USD | $0 0 USD | 20.87 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.31 2.19 USD |
0
|
$0 0 USD | $17 11.25 USD | $3.31 2.19 USD | $3.31 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.03 2.67 USD |
0
|
$0 0 USD | $8 5.29 USD | $4.03 2.67 USD | $4.07 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.95 2.61 USD |
+0.25
|
$0 0 USD | $18.94K 12.53K USD | $3.94 2.61 USD | $3.95 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.29 16.08 USD |
+0.16
|
$0 0 USD | $5.91K 3.91K USD | $24.25 16.05 USD | $24.31 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.27 6.8 USD |
-1.15
|
$0 0 USD | $230.15K 152.32K USD | $10.2 6.75 USD | $10.29 6.81 USD | $0 0 USD | 37.81 | $0.27 0.18 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.74 2.48 USD |
-1.32
|
$0 0 USD | $43.43K 28.74K USD | $3.74 2.48 USD | $3.78 2.5 USD | $0 0 USD | 16.97 | $0.22 0.15 USD | |
| Regal Investment Fund RF1.AX | $2.86 1.89 USD |
+1.06
|
$0 0 USD | $194.66K 128.84K USD | $2.81 1.86 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.38 15.47 USD |
-0.04
|
$0 0 USD | $173.44K 114.79K USD | $23.38 15.47 USD | $23.6 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.47 4.28 USD |
-0.39
|
$0 0 USD | $16.68K 11.04K USD | $6.46 4.28 USD | $6.57 4.35 USD | $0 0 USD | 19.47 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.83 4.52 USD |
-0.58
|
$0 0 USD | $103.27K 68.35K USD | $6.81 4.51 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.73 2.47 USD |
-0.8
|
$0 0 USD | $7.05K 4.66K USD | $3.73 2.47 USD | $3.73 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.26 1.5 USD |
+0.44
|
$0 0 USD | $220.18K 145.73K USD | $2.25 1.49 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $73.08 48.37 USD |
+0.38
|
$0 0 USD | $15.48K 10.24K USD | $72.8 48.18 USD | $73.08 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.2 67.64 USD |
+0.03
|
$0 0 USD | $16.23K 10.74K USD | $102.01 67.52 USD | $102.31 67.71 USD | $0 0 USD | 160.43 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $103 68.17 USD |
+0.05
|
$0 0 USD | $7.33K 4.85K USD | $102.95 68.14 USD | $103.22 68.32 USD | $0 0 USD | 52.25 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.23 7.43 USD |
-0.35
|
$0 0 USD | $41.67K 27.58K USD | $11.18 7.4 USD | $11.26 7.45 USD | $0 0 USD | 38.51 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.06 3.35 USD |
-0.39
|
$0 0 USD | $53.31K 35.28K USD | $5.05 3.34 USD | $5.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.68 2.44 USD |
+0.27
|
$0 0 USD | $20 13.24 USD | $3.67 2.43 USD | $3.68 2.44 USD | $0 0 USD | 27.48 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $39.91 26.41 USD |
-0.82
|
$0 0 USD | $75.04K 49.66K USD | $39.54 26.17 USD | $40.04 26.5 USD | $0 0 USD | 27.68 | $1.44 0.95 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.95 67.48 USD |
+0.2
|
$0 0 USD | $3.12K 2.06K USD | $101.75 67.34 USD | $101.99 67.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.85 2.55 USD |
+0.26
|
$0 0 USD | $43 28.46 USD | $3.84 2.54 USD | $3.86 2.55 USD | $0 0 USD | 20.83 | $0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $22.22 14.71 USD |
+1.05
|
$0 0 USD | $73.31K 48.52K USD | $22.08 14.61 USD | $22.43 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.98 3.3 USD |
-0.8
|
$0 0 USD | $32.11K 21.25K USD | $4.98 3.3 USD | $5.02 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.06 4.01 USD |
-0.49
|
$0 0 USD | $3.27K 2.16K USD | $6.06 4.01 USD | $6.06 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.77 3.82 USD |
-0.86
|
$0 0 USD | $34.33K 22.72K USD | $5.77 3.82 USD | $5.81 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.28 68.36 USD |
<0.01
|
$0 0 USD | $2.47K 1.63K USD | $103.19 68.3 USD | $103.6 68.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.46 3.61 USD |
0
|
$0 0 USD | $40.17K 26.59K USD | $5.43 3.59 USD | $5.47 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.38 1.58 USD |
-0.83
|
$0 0 USD | $29.18K 19.31K USD | $2.38 1.58 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.09 2.05 USD |
+0.32
|
$0 0 USD | $57.68K 38.17K USD | $3.08 2.04 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.2 66.98 USD |
+0.1
|
$0 0 USD | $4.18K 2.77K USD | $101.11 66.92 USD | $101.56 67.22 USD | $0 0 USD | 16.73 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $7.03 4.65 USD |
-0.14
|
$0 0 USD | $31.77K 21.02K USD | $6.99 4.63 USD | $7.04 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.81 1.86 USD |
+1.08
|
$0 0 USD | $18.55K 12.28K USD | $2.79 1.85 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.85 2.55 USD |
+0.79
|
$0 0 USD | $329.54K 218.11K USD | $3.83 2.53 USD | $3.88 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.99 2.64 USD |
-0.5
|
$0 0 USD | $7.29K 4.83K USD | $3.99 2.64 USD | $4.02 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.19 2.11 USD |
-0.47
|
$0 0 USD | $430.46K 284.9K USD | $3.17 2.1 USD | $3.2 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.81 5.83 USD |
-0.11
|
$0 0 USD | $10.46K 6.92K USD | $8.79 5.82 USD | $8.82 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.75 8.44 USD |
+0.24
|
$0 0 USD | $843 557.95 USD | $12.72 8.42 USD | $12.75 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.1 6.68 USD |
+0.1
|
$0 0 USD | $244.02K 161.51K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.97 1.3 USD |
0
|
$0 0 USD | $80.33K 53.17K USD | $1.97 1.3 USD | $1.98 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.8 3.18 USD |
0
|
$0 0 USD | $4.92K 3.26K USD | $4.76 3.15 USD | $4.8 3.18 USD | $0 0 USD | 26.24 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.54 6.97 USD |
+0.14
|
$0 0 USD | $8.16K 5.4K USD | $10.52 6.96 USD | $10.56 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $97.36 64.44 USD |
0
|
$168.04B 111.22B USD | $1 0.66 USD | $97.36 64.44 USD | $97.36 64.44 USD | $168.04B 111.22B USD | 17.52 | $5.56 3.68 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | $101.63 67.26 USD |
0
|
$39.76B 26.31B USD | $1.76K 1.17K USD | $101.17 66.96 USD | $101.63 67.26 USD | $39.76B 26.31B USD | 112.79 | $0.9 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | $102.05 67.54 USD |
-0.03
|
$33.01B 21.85B USD | $7.63K 5.05K USD | $102.03 67.53 USD | $102.49 67.83 USD | $33.01B 21.85B USD | 13.31 | $7.67 5.07 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.8 70.02 USD |
+0.18
|
$14.22B 9.41B USD | $900 595.67 USD | $105.61 69.9 USD | $105.8 70.02 USD | $14.22B 9.41B USD | 64.74 | $1.63 1.08 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1 0.66 USD |
0
|
$7.63B 5.05B USD | $2.36K 1.56K USD | $0.9899 0.66 USD | $1 0.66 USD | $7.63B 5.05B USD | 9.04 | $0.11 0.07 USD | |
| Contact Energy Limited CEN.AX | $8.33 5.51 USD |
-0.83
|
$6.7B 4.44B USD | $2.87K 1.9K USD | $8.33 5.51 USD | $8.35 5.53 USD | $6.7B 4.44B USD | 32.03 | $0.26 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||