Página 12 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
0
|
A$10.60M 7.02M USD | A$701.76K 464.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.60M 7.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0066 USD |
+5.26
|
A$10.51M 6.96M USD | A$3.11M 2.06M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$10.47M 6.93M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0019 USD |
-25
|
A$10.35M 6.85M USD | A$5.86M 3.88M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$136.33K 90.23K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0046 USD |
-12.5
|
A$10.25M 6.79M USD | A$245.00K 162.16K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.25M 6.79M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
0
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.02 0.0099 USD |
-6.25
|
A$9.96M 6.6M USD | A$58.82K 38.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$9.93M 6.57M USD | A$59.95K 39.68K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
| WA Kaolin Limited WAK.AX | A$0.01 0.0046 USD |
+16.67
|
A$9.77M 6.47M USD | A$428.55K 283.64K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
0
|
A$9.75M 6.46M USD | A$754.68K 499.49K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.75M 6.46M USD | 0 | -A$0.12 -0.07 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.01 0.0046 USD |
+40
|
A$9.68M 6.41M USD | A$11.17M 7.39M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$9.68M 6.41M USD | 0 | A$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
-3.7
|
A$9.63M 6.38M USD | A$8.78K 5.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.01 -0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
| QEM Limited QEM.AX | A$0.03 0.02 USD |
+26.09
|
A$9.56M 6.33M USD | A$4.67M 3.09M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.56M 6.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0086 USD |
+13.04
|
A$9.54M 6.31M USD | A$6.83M 4.52M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$9.54M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0086 USD |
+8.33
|
A$9.53M 6.31M USD | A$2.00M 1.32M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$6.75K 4.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.02 0.02 USD |
+9.09
|
A$9.49M 6.28M USD | A$537.43K 355.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
0
|
A$9.48M 6.27M USD | A$3.13M 2.07M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$27.62K 18.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.01 0.0079 USD |
-7.69
|
A$9.33M 6.18M USD | A$883.33K 584.64K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$9.33M 6.18M USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0039 USD |
-14.29
|
A$9.23M 6.11M USD | A$612.14K 405.15K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-3.7
|
A$9.19M 6.08M USD | A$148.63K 98.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.02 USD |
-7.69
|
A$9.06M 6M USD | A$1.32M 876.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.06M 6M USD | 0 | -A$0.03 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
0
|
A$9.01M 5.97M USD | A$71.43K 47.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.01M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
+5
|
A$9.01M 5.96M USD | A$2.78K 1.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.01M 5.96M USD | 0 | A$0.00 0 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0019 USD |
-14.29
|
A$8.96M 5.93M USD | A$1.51M 1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$365.47K 241.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
-2.3
|
A$8.85M 5.85M USD | A$95.30K 63.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.85M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.02 USD |
0
|
A$8.84M 5.85M USD | A$149.28K 98.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.84M 5.85M USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$371.81K 246.08K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0092 USD |
-6.67
|
A$8.67M 5.74M USD | A$759.82K 502.89K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$1.27M 837.32K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.01 USD |
-4.35
|
A$8.56M 5.67M USD | A$116.74K 77.27K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.44M 5.59M USD | A$997.50K 660.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
-5.56
|
A$8.38M 5.54M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$8.18M 5.42M USD | A$74.66K 49.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.18M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$4.24M 2.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0072 USD |
-8.33
|
A$8.08M 5.34M USD | A$54.67K 36.18K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.08M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
-15.38
|
A$8.06M 5.33M USD | A$798.65K 528.59K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.06M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-4.17
|
A$8.04M 5.32M USD | A$98.25K 65.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.04M 5.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.55
|
A$8.01M 5.3M USD | A$1.15M 764.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Deeps Limited GED.AX | A$0.04 0.02 USD |
-12.5
|
A$7.98M 5.28M USD | A$615.63K 407.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.98M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$162.52K 107.56K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$2.50K 1.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
-2.33
|
A$7.88M 5.21M USD | A$29.02K 19.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$2.12M 1.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
| ActivEX Limited AIV.AX | A$0.03 0.02 USD |
0
|
A$7.81M 5.17M USD | A$105.00K 69.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
-11.11
|
A$7.80M 5.16M USD | A$318.63K 210.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.00 0.0013 USD |
0
|
A$7.77M 5.14M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$7.83M 5.18M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
-10
|
A$7.66M 5.07M USD | A$83.85K 55.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.66M 5.07M USD | 0.67 | A$0.04 0.03 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-25
|
A$7.65M 5.06M USD | A$510.60K 337.94K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.14 0.09 USD |
-10
|
A$7.64M 5.06M USD | A$161.69K 107.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.64M 5.06M USD | 0 | -A$0.06 -0.03 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0066 USD |
-16.67
|
A$7.56M 5.01M USD | A$2.32M 1.54M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0072 USD |
0
|
A$7.53M 4.98M USD | A$316.03K 209.17K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.06 0.04 USD |
-3.17
|
A$7.53M 4.98M USD | A$21.43K 14.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.53M 4.98M USD | 6.10 | A$0.01 0.006 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
0
|
A$7.46M 4.94M USD | A$908.73K 601.45K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| Albion Resources Limited ALB.AX | A$0.05 0.03 USD |
+10.64
|
A$7.39M 4.89M USD | A$132.60K 87.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$10.00 6.62 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.0099 USD |
0
|
A$7.24M 4.79M USD | A$1.92K 1.27K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$7.08M 4.69M USD | A$535.40K 354.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$241.16K 159.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$6.93M 4.59M USD | A$26.00K 17.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Anagenics Limited AN1.AX | A$0.01 0.0046 USD |
+16.67
|
A$6.90M 4.57M USD | A$1.46M 968.56K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
0
|
A$6.88M 4.55M USD | A$400.19K 264.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
-1.3
|
A$6.83M 4.52M USD | A$64.13K 42.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.83M 4.52M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
| Kuniko Limited KNI.AX | A$0.03 0.02 USD |
0
|
A$6.75M 4.47M USD | A$417.76K 276.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$830.36K 549.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$19.61K 12.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$888.00 587.73 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.58M 4.35M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0052 USD |
0
|
A$6.53M 4.32M USD | A$4.06M 2.69M USD | A$0.01 0.0039 USD | A$0.01 0.0059 USD | A$6.53M 4.32M USD | 0 | -A$0.25 -0.1 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.11 0.07 USD |
-8.33
|
A$6.52M 4.31M USD | A$85.46K 56.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0066 USD |
0
|
A$6.51M 4.31M USD | A$449.85K 297.73K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.51M 4.31M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$5.54M 3.67M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
0
|
A$6.48M 4.29M USD | A$44.94K 29.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-5.88
|
A$6.40M 4.24M USD | A$1.87M 1.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.40M 4.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
0
|
A$6.35M 4.2M USD | A$55.00K 36.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0066 USD |
0
|
A$6.34M 4.2M USD | A$41.58K 27.52K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.34M 4.2M USD | 0 | -A$0.01 -0.006 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Riedel Resources Limited RIE.AX | A$0.02 0.02 USD |
0
|
A$6.29M 4.17M USD | A$3.85K 2.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.29M 4.17M USD | 0 | -A$0.06 -0.03 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$8.52K 5.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Triton Minerals Limited TON.AX | A$0.00 0.0026 USD |
0
|
A$6.27M 4.15M USD | A$1.09M 722.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Acrux Limited ACR.AX | A$0.01 0.0079 USD |
0
|
A$6.27M 4.15M USD | A$710.77K 470.43K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.00 0.0033 USD |
0
|
A$6.26M 4.14M USD | A$807.09K 534.17K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||