Página 8 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adore Beauty Group Limited ABY.AX | $0.66 0.43 USD |
-6.43
|
$61.54M 40.73M USD | $23.8K 15.75K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $61.54M 40.73M USD | 32.75 | $0.02 0.01 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-0.62
|
$61.47M 40.68M USD | $79.08K 52.34K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
0
|
$61.08M 40.43M USD | $61.13K 40.46K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $61.08M 40.43M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
+8.33
|
$60.68M 40.16M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| SciDev Limited SDV.AX | $0.2999 0.2 USD |
-4.76
|
$59.88M 39.63M USD | $209.19K 138.45K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $59.88M 39.63M USD | 30.00 | $0.01 0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.5799 0.38 USD |
-0.85
|
$59.65M 39.48M USD | $23.76K 15.73K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $59.65M 39.48M USD | 0 | -$0.13 -0.08 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
+17.86
|
$59.38M 39.3M USD | $18K 11.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
-6.82
|
$59.25M 39.22M USD | $2.5M 1.65M USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.25M 39.22M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-2.17
|
$58.94M 39.01M USD | $64.9K 42.96K USD | $0.22 0.15 USD | $0.22 0.15 USD | $58.94M 39.01M USD | 11.25 | $0.02 0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
-6.17
|
$58.67M 38.83M USD | $137.77K 91.18K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5
|
$58.5M 38.72M USD | $748.41K 495.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.5M 38.72M USD | 0 | -$0.22 -0.1 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$58.45M 38.69M USD | $382.78K 253.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.41 0.93 USD |
+0.71
|
$58.35M 38.62M USD | $178.03K 117.83K USD | $1.36 0.9 USD | $1.4 0.93 USD | $58.35M 38.62M USD | 0 | -$0.17 -0.1 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
+1.45
|
$57.78M 38.24M USD | $19.67K 13.02K USD | $1.4 0.93 USD | $1.41 0.93 USD | $57.78M 38.24M USD | 2.64 | $0.53 0.35 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+3.33
|
$57.63M 38.14M USD | $1.06M 702.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.05999 0.04 USD |
-1.54
|
$57.5M 38.06M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.07 0.04 USD | $57.5M 38.06M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
+2.44
|
$57.16M 37.83M USD | $44.5K 29.45K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$56.29M 37.25M USD | $882.21K 583.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.29M 37.25M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $9.04K 5.98K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.22 0.15 USD |
-6.38
|
$55.63M 36.82M USD | $77.71K 51.43K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $55.63M 36.82M USD | 0 | -$0.07 -0.04 USD | |
| Investigator Resources Limited IVR.AX | $0.04 0.02 USD |
0
|
$55.63M 36.82M USD | $2.31M 1.53M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $55.63M 36.82M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
+1.67
|
$55.42M 36.68M USD | $164.62K 108.95K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $55.42M 36.68M USD | 0 | -$0.03 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.17
|
$55.23M 36.55M USD | $388.38K 257.05K USD | $0.04 0.03 USD | $0.05 0.03 USD | $55.23M 36.55M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
+1.96
|
$55.2M 36.53M USD | $175.47K 116.13K USD | $0.26 0.17 USD | $0.26 0.17 USD | $55.2M 36.53M USD | 13.00 | $0.02 0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-4.92
|
$54.77M 36.25M USD | $164.71K 109.01K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $54.77M 36.25M USD | 0 | -$1.05 -0.6 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.06 USD |
-5.62
|
$53.73M 35.56M USD | $603.41K 399.37K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.73M 35.56M USD | 0 | -$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-3.7
|
$53.66M 35.51M USD | $1.16M 764.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.66M 35.51M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
+7.69
|
$53.39M 35.33M USD | $9.36M 6.2M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $53.39M 35.33M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-9.52
|
$53.34M 35.3M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$53.09M 35.14M USD | $15.79M 10.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
+1.85
|
$52.86M 34.99M USD | $9.31K 6.16K USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
-2.78
|
$52.78M 34.93M USD | $268.72K 177.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.78M 34.93M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-5.56
|
$52.65M 34.85M USD | $890.44K 589.35K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $52.65M 34.85M USD | 0 | -$0.01 -0.006 USD | |
| Duxton Farms Limited DBF.AX | $1.25 0.83 USD |
-1.96
|
$52.48M 34.73M USD | $358 236.94 USD | $1.25 0.83 USD | $1.28 0.84 USD | $52.48M 34.73M USD | 62.50 | $0.02 0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.94
|
$52.47M 34.73M USD | $65.72K 43.5K USD | $0.17 0.11 USD | $0.17 0.11 USD | $52.47M 34.73M USD | 5.50 | $0.03 0.02 USD | |
| Dusk Group Limited DSK.AX | $0.8399 0.56 USD |
0
|
$52.31M 34.62M USD | $301.1K 199.29K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $52.31M 34.62M USD | 9.33 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
-2.19
|
$52.19M 34.54M USD | $18.3K 12.11K USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.19M 34.54M USD | 9.57 | $0.07 0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-2.41
|
$51.86M 34.32M USD | $254.74K 168.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
+3.03
|
$50.82M 33.63M USD | $455.75K 301.64K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.44
|
$50.6M 33.49M USD | $623.15K 412.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.33 | $0.03 0.02 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.85
|
$50.49M 33.41M USD | $326.76K 216.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $747.79K 494.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
-1.32
|
$50.23M 33.24M USD | $17.28K 11.43K USD | $0.38 0.25 USD | $0.39 0.26 USD | $50.23M 33.24M USD | 0 | -$0.04 -0.02 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.27
|
$50.05M 33.12M USD | $469.24K 310.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5.88
|
$50M 33.1M USD | $12.14K 8.04K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $50M 33.1M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+10.94
|
$49.73M 32.92M USD | $1.18M 777.75K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $49.73M 32.92M USD | 0 | -$0.11 -0.07 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.67
|
$49.49M 32.76M USD | $657.04K 434.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $263.71K 174.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.4299 0.28 USD |
-2.27
|
$49.12M 32.51M USD | $248.42K 164.42K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $250K 165.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
-4.55
|
$48.54M 32.13M USD | $143.14K 94.74K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $48.54M 32.13M USD | 0 | -$0.07 -0.04 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.44
|
$48.31M 31.97M USD | $947.27K 626.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-1.2
|
$48.23M 31.92M USD | $61.88K 40.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$48.08M 31.82M USD | $26.41K 17.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.08M 31.82M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.2099 0.14 USD |
+10.53
|
$48.01M 31.77M USD | $125.5K 83.06K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $48.01M 31.77M USD | 0 | -$0.05 -0.03 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.17
|
$47.93M 31.72M USD | $365.69K 242.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.93M 31.72M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
0
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-3.33
|
$46.46M 30.75M USD | $2.52M 1.67M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.46M 30.75M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-4.76
|
$46.36M 30.68M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $142.51K 94.32K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
-1.46
|
$45.77M 30.29M USD | $276.31K 182.88K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.77M 30.29M USD | 5.04 | $0.04 0.03 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5 0.33 USD |
-1.98
|
$45.56M 30.16M USD | $128.72K 85.2K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $45.56M 30.16M USD | 0 | -$0.08 -0.05 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9799 0.65 USD |
+2.09
|
$45.56M 30.15M USD | $14.23K 9.42K USD | $0.9499 0.63 USD | $1 0.66 USD | $45.56M 30.15M USD | 97.50 | $0.01 0.006 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $40.47K 26.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.23 0.15 USD |
0
|
$44.93M 29.74M USD | $1.4M 926.62K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $44.93M 29.74M USD | 0 | -$0.17 -0.1 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
+2.7
|
$44.71M 29.59M USD | $234.45K 155.17K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
0
|
$44.65M 29.55M USD | $169.81K 112.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.24 USD |
+2.86
|
$44.49M 29.45M USD | $63.08K 41.75K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $44.49M 29.45M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+4.65
|
$44.48M 29.44M USD | $552.22K 365.49K USD | $0.08 0.06 USD | $0.1 0.06 USD | $44.48M 29.44M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
-5.26
|
$44.09M 29.18M USD | $115.72K 76.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $44.09M 29.18M USD | 0 | -$0.07 -0.04 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.33
|
$44.06M 29.16M USD | $17.96M 11.89M USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.06M 29.16M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.1799 0.12 USD |
-10
|
$43.51M 28.8M USD | $604.22K 399.91K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $43.51M 28.8M USD | 0 | -$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | $0.19 0.13 USD |
+5.56
|
$43.33M 28.68M USD | $510.81K 338.08K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $43.33M 28.68M USD | 0 | -$0.02 -0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.75
|
$43.22M 28.61M USD | $351.6K 232.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.22M 28.61M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
-4
|
$43.16M 28.57M USD | $325.05K 215.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $43.16M 28.57M USD | 0 | -$0.03 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.0099 USD |
-6.25
|
$42.99M 28.45M USD | $13.73M 9.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $42.99M 28.45M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
-5.19
|
$42.83M 28.35M USD | $567.57K 375.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.83M 28.35M USD | 0 | -$0.01 -0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+4.17
|
$42.77M 28.31M USD | $25K 16.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.04 USD |
-5.36
|
$42.68M 28.25M USD | $1.01M 666.63K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $42.68M 28.25M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
-5.71
|
$42.34M 28.02M USD | $158.51K 104.91K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
+14.29
|
$42.14M 27.89M USD | $1.31M 867.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $42.14M 27.89M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $5.76M 3.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+5.13
|
$41.92M 27.75M USD | $45.92K 30.39K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-5.88
|
$41.78M 27.65M USD | $3.02M 2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.78M 27.65M USD | 0 | -$0.01 -0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
+0.26
|
$41.77M 27.65M USD | $4.77K 3.16K USD | $3.82 2.53 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
+3.7
|
$41.7M 27.6M USD | $526.21K 348.28K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.7M 27.6M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-4
|
$41.68M 27.59M USD | $10.48K 6.93K USD | $0.13 0.08 USD | $0.13 0.08 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.27 0.18 USD |
-1.82
|
$41.4M 27.4M USD | $275.82K 182.55K USD | $0.27 0.18 USD | $0.28 0.18 USD | $41.4M 27.4M USD | 13.50 | $0.02 0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.89
|
$41.17M 27.25M USD | $101.56K 67.22K USD | $0.26 0.17 USD | $0.27 0.18 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-9.68
|
$41.14M 27.23M USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
-2.63
|
$41.08M 27.19M USD | $514.02K 340.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.08M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
+0.65
|
$40.93M 27.09M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
-2.33
|
$40.62M 26.88M USD | $7.11K 4.71K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $40.62M 26.88M USD | 28.00 | $0.03 0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $1.27M 839.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$40.33M 26.7M USD | $245.29K 162.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $40.33M 26.7M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$40.23M 26.63M USD | $359.27K 237.79K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.23M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Nyrada Inc. NYR.AX | $0.1799 0.12 USD |
-7.89
|
$40.07M 26.52M USD | $656.23K 434.33K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3699 0.24 USD |
0
|
$39.87M 26.39M USD | $120.45K 79.72K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||