Página 8 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$45.56M 31.83M USD | A$1.37M 957.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.56M 31.83M USD | 0 | -A$0.12 -0.08 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$45.56M 31.82M USD | A$95.38K 66.63K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$45.56M 31.82M USD | 0 | -A$0.10 -0.06 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$45.20M 31.58M USD | A$5.03K 3.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$44.81M 31.3M USD | A$531.85K 371.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.81M 31.3M USD | 2.87 | A$0.04 0.03 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.34 0.24 USD |
+6.25
|
A$44.63M 31.18M USD | A$76.61K 53.52K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$44.63M 31.18M USD | 8.50 | A$0.04 0.03 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$44.52M 31.1M USD | A$39.62K 27.68K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$44.52M 31.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$44.49M 31.08M USD | A$83.16K 58.1K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-7.04
|
A$44.39M 31.01M USD | A$68.91K 48.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.39M 31.01M USD | 0 | A$0.00 0 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$44.30M 30.94M USD | A$687.32K 480.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.30M 30.94M USD | 2.70 | A$0.01 0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$44.16M 30.85M USD | A$272.06K 190.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$43.63M 30.48M USD | A$194.17K 135.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$43.63M 30.48M USD | 0 | -A$0.02 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+2.13
|
A$43.57M 30.44M USD | A$27.64K 19.31K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$43.55M 30.42M USD | A$270.64K 189.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.55M 30.42M USD | 0 | A$0.00 0 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.39M 30.31M USD | A$158.79K 110.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.39M 30.31M USD | 0 | A$0.00 0 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$43.31M 30.25M USD | A$43.57K 30.44K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.31M 30.25M USD | 8.16 | A$0.03 0.02 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
+2.04
|
A$43.29M 30.24M USD | A$2.13M 1.49M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$43.29M 30.24M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$43.25M 30.21M USD | A$24.76K 17.3K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$43.25M 30.21M USD | 0 | -A$0.02 -0.01 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$43.22M 30.19M USD | A$831.62K 580.94K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$43.22M 30.19M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$43.21M 30.19M USD | A$51.13K 35.72K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.21M 30.19M USD | 13.66 | A$0.03 0.02 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$43.21M 30.18M USD | A$648.85K 453.27K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$43.15M 30.14M USD | A$98.62K 68.89K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$42.96M 30.01M USD | A$38.12K 26.63K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$42.96M 30.01M USD | 7.66 | A$0.09 0.06 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
+1.23
|
A$42.79M 29.89M USD | A$736.96K 514.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.79M 29.89M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$42.50M 29.69M USD | A$5.81M 4.06M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$42.50M 29.69M USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$42.36M 29.59M USD | A$42.87K 29.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$42.36M 29.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$42.32M 29.56M USD | A$6.00 4.19 USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$42.32M 29.56M USD | 7.36 | A$0.18 0.13 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.88 0.61 USD |
+3.53
|
A$42.26M 29.52M USD | A$3.15K 2.2K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$42.26M 29.52M USD | 0 | -A$0.09 -0.06 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$42.22M 29.49M USD | A$198.09K 138.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$31.93K 22.3K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$22.20K 15.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.88M 28.55M USD | A$1.67M 1.17M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.60 3.21 USD |
-1.29
|
A$40.82M 28.52M USD | A$6.52K 4.56K USD | A$4.50 3.14 USD | A$4.72 3.3 USD | A$40.82M 28.52M USD | 7.18 | A$0.64 0.45 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.60M 28.36M USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.60M 28.36M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
0
|
A$40.55M 28.33M USD | A$86.67K 60.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.51M 28.3M USD | A$8.00K 5.59K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.00M 27.94M USD | A$107.99K 75.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-3.57
|
A$39.89M 27.86M USD | A$550.06K 384.25K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$39.89M 27.86M USD | 0 | -A$0.03 -0.02 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$39.66M 27.7M USD | A$72.58K 50.7K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$39.66M 27.7M USD | 0 | -A$0.04 -0.02 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.48 0.34 USD |
+4.35
|
A$39.38M 27.51M USD | A$5.49K 3.83K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$39.38M 27.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.13 1.49 USD |
+0.95
|
A$39.21M 27.39M USD | A$500.00 349.28 USD | A$2.13 1.49 USD | A$2.13 1.49 USD | A$39.21M 27.39M USD | 5.91 | A$0.36 0.25 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.17 0.81 USD |
0
|
A$38.95M 27.21M USD | A$126.50K 88.37K USD | A$1.17 0.81 USD | A$1.17 0.81 USD | A$38.95M 27.21M USD | 6.85 | A$0.17 0.12 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$38.73M 27.06M USD | A$55.58K 38.83K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$38.73M 27.06M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.10 0.07 USD |
-9.52
|
A$38.28M 26.74M USD | A$2.74K 1.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$38.28M 26.74M USD | 0 | -A$0.03 -0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$31.09K 21.72K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
+3.9
|
A$38.15M 26.65M USD | A$122.50K 85.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.15M 26.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$38.13M 26.63M USD | A$304.11K 212.44K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$38.13M 26.63M USD | 0 | -A$0.01 -0.006 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$37.88M 26.46M USD | A$766.62K 535.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$37.88M 26.46M USD | 0 | -A$0.01 -0.006 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$37.80M 26.4M USD | A$3.12K 2.18K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$37.80M 26.4M USD | 76.00 | A$0.03 0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+10.71
|
A$37.55M 26.23M USD | A$2.71M 1.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$37.55M 26.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$37.54M 26.22M USD | A$276.06K 192.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.54M 26.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.20 0.14 USD |
-19.59
|
A$37.02M 25.86M USD | A$2.26M 1.58M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$37.02M 25.86M USD | 1.51 | A$0.13 0.09 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$36.88M 25.76M USD | A$7.88K 5.51K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.88M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 25.74M USD | A$3.98M 2.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.06 -0.04 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$5.78K 4.04K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
0
|
A$36.74M 25.67M USD | A$2.27K 1.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$36.68M 25.63M USD | A$55.00K 38.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.68M 25.63M USD | 0 | -A$0.02 -0.01 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$36.56M 25.54M USD | A$960.49K 670.97K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$36.56M 25.54M USD | 0 | -A$0.03 -0.02 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$36.30M 25.36M USD | A$204.31K 142.73K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$36.30M 25.36M USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$36.13M 25.24M USD | A$538.60K 376.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.13M 25.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.03M 25.17M USD | A$6.27K 4.38K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.03M 25.17M USD | 34.00 | A$0.01 0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.91M 25.08M USD | A$1.39M 970.15K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$35.66M 24.91M USD | A$221.89K 155K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.66M 24.91M USD | 0 | -A$0.02 -0.01 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$35.63M 24.89M USD | A$1.76K 1.23K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$35.63M 24.89M USD | 0 | -A$0.03 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$35.58M 24.86M USD | A$778.56K 543.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
0
|
A$35.35M 24.7M USD | A$1.02K 714.63 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.43 -0.3 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
0
|
A$35.15M 24.55M USD | A$251.37K 175.6K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
+4.76
|
A$35.08M 24.51M USD | A$419.15K 292.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.08M 24.51M USD | 3.29 | A$0.02 0.01 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
0
|
A$34.64M 24.2M USD | A$9.87K 6.89K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.25 -0.1 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$34.36M 24.01M USD | A$182.46K 127.46K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.36M 24.01M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
-4.32
|
A$34.16M 23.86M USD | A$80.79K 56.44K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$34.16M 23.86M USD | 0 | -A$0.08 -0.05 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.99M 23.74M USD | A$322.42K 225.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.99M 23.74M USD | 1.40 | A$0.02 0.01 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$33.57M 23.45M USD | A$70.00K 48.9K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-3.33
|
A$33.09M 23.11M USD | A$2.49M 1.74M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$32.92M 23M USD | A$2.60M 1.81M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$32.49M 22.7M USD | A$1.06M 738.28K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.49M 22.7M USD | 0 | -A$0.01 -0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$9.14K 6.38K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+3.8
|
A$32.41M 22.64M USD | A$178.83K 124.92K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.41M 22.64M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$32.35M 22.6M USD | A$454.36K 317.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
0
|
A$31.99M 22.35M USD | A$22.94K 16.02K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.92M 22.3M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.92M 22.3M USD | 0 | -A$0.07 -0.04 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$31.78M 22.2M USD | A$47.01K 32.84K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$31.78M 22.2M USD | 2.33 | A$0.15 0.1 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.50M 22M USD | A$103.43K 72.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$85.00K 59.38K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$31.31M 21.87M USD | A$42.97K 30.02K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$31.31M 21.87M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$31.26M 21.84M USD | A$3.52K 2.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 21.84M USD | 4.83 | A$0.03 0.02 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$31.07M 21.7M USD | A$790.24K 552.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$31.07M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.92M 21.6M USD | A$2.00K 1.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.92M 21.6M USD | 0 | -A$0.04 -0.02 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$30.65M 21.41M USD | A$1.32M 921.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$30.63M 21.39M USD | A$79.64K 55.64K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$30.63M 21.39M USD | 4.14 | A$0.10 0.07 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$30.56M 21.35M USD | A$162.84K 113.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$30.56M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$30.55M 21.34M USD | A$308.53K 215.53K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$30.55M 21.34M USD | 0 | -A$0.02 -0.01 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.50M 21.31M USD | A$856.30K 598.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.50M 21.31M USD | 0 | -A$0.02 -0.01 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$1.00 0.7 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$644.00 449.88 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
