Página 8 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.52 0.36 USD |
+3
|
A$45.86M 32.03M USD | A$67.96K 47.48K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$45.86M 32.03M USD | 0 | -A$0.02 -0.01 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.68M 31.91M USD | A$229.60K 160.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$45.63M 31.88M USD | A$1.34M 936.34K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$45.63M 31.88M USD | 0 | -A$0.03 -0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+10
|
A$45.46M 31.76M USD | A$1.13M 790.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$45.46M 31.76M USD | 0 | A$0.00 0 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.71 0.5 USD |
0
|
A$45.40M 31.72M USD | A$3.66K 2.56K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$45.40M 31.72M USD | 5.07 | A$0.14 0.1 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$45.20M 31.58M USD | A$5.03K 3.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$44.85M 31.33M USD | A$3.06M 2.14M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$44.85M 31.33M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$44.76M 31.27M USD | A$159.91K 111.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.18 0.13 USD |
+9.09
|
A$44.62M 31.17M USD | A$343.75K 240.13K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$44.62M 31.17M USD | 0 | -A$0.04 -0.02 USD | ||
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$44.49M 31.08M USD | A$40.31K 28.16K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$44.31M 30.95M USD | A$37.99K 26.54K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$44.31M 30.95M USD | 0 | -A$0.02 -0.01 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$44.30M 30.94M USD | A$8.77M 6.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.30M 30.94M USD | 2.70 | A$0.01 0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$44.28M 30.93M USD | A$548.67K 383.29K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$44.28M 30.93M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.91 0.64 USD |
0
|
A$43.70M 30.52M USD | A$6.68K 4.67K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$43.70M 30.52M USD | 0 | -A$0.09 -0.06 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.70 0.49 USD |
0
|
A$43.59M 30.45M USD | A$18.00K 12.57K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$43.59M 30.45M USD | 8.75 | A$0.08 0.06 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$43.58M 30.45M USD | A$22.52K 15.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$43.58M 30.45M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$43.57M 30.44M USD | A$10.48K 7.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$43.31M 30.25M USD | A$156.83K 109.55K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.31M 30.25M USD | 8.16 | A$0.03 0.02 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$43.30M 30.25M USD | A$1.77M 1.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.30M 30.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
+10.53
|
A$43.15M 30.14M USD | A$74.02K 51.71K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$10.44K 7.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$42.74M 29.86M USD | A$86.44K 60.39K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$42.68M 29.82M USD | A$29.13K 20.35K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$42.68M 29.82M USD | 13.50 | A$0.03 0.02 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$42.50M 29.69M USD | A$1.36M 947.99K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$42.50M 29.69M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.33 0.93 USD |
+5.16
|
A$42.32M 29.56M USD | A$6.39K 4.46K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$42.32M 29.56M USD | 7.36 | A$0.18 0.13 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$42.31M 29.56M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.31M 29.56M USD | 0 | -A$0.03 -0.02 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$42.01M 29.34M USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$41.97M 29.32M USD | A$2.09M 1.46M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.97M 29.32M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$41.69M 29.12M USD | A$3.26M 2.28M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.69M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$23.55K 16.45K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$41.58M 29.05M USD | A$917.76K 641.12K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.58M 29.05M USD | 0 | -A$0.02 -0.01 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$41.56M 29.03M USD | A$1.79M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.67 3.26 USD |
+1.97
|
A$41.44M 28.95M USD | A$1.76K 1.23K USD | A$4.67 3.26 USD | A$4.77 3.33 USD | A$41.44M 28.95M USD | 7.29 | A$0.64 0.45 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.88M 28.55M USD | A$1.83M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$4.83M 3.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+5.66
|
A$40.60M 28.36M USD | A$228.29K 159.47K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$40.60M 28.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.51M 28.3M USD | A$12.62K 8.82K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$904.23K 631.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.00M 27.94M USD | A$107.99K 75.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.98M 27.93M USD | A$337.01K 235.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$39.76M 27.78M USD | A$450.00 314.36 USD | A$2.16 1.51 USD | A$2.16 1.51 USD | A$39.76M 27.78M USD | 6.00 | A$0.36 0.25 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.38 1.66 USD |
+6.25
|
A$39.45M 27.56M USD | A$6.61K 4.61K USD | A$2.24 1.56 USD | A$2.38 1.66 USD | A$39.45M 27.56M USD | 79.33 | A$0.03 0.02 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$39.37M 27.5M USD | A$56.17K 39.24K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$39.37M 27.5M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
+6.49
|
A$39.10M 27.32M USD | A$152.77K 106.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.10M 27.32M USD | 0 | -A$0.03 -0.02 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.17 0.81 USD |
+0.87
|
A$38.95M 27.21M USD | A$126.50K 88.37K USD | A$1.17 0.81 USD | A$1.17 0.81 USD | A$38.95M 27.21M USD | 6.85 | A$0.17 0.12 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$38.28M 26.74M USD | A$126.17K 88.14K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$3.79K 2.65K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$37.88M 26.46M USD | A$626.63K 437.75K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.88M 26.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
-5.43
|
A$37.11M 25.92M USD | A$580.73K 405.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.11M 25.92M USD | 0 | -A$0.03 -0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$36.93M 25.8M USD | A$123.84K 86.51K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.93M 25.8M USD | 0 | -A$0.03 -0.02 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$4.13K 2.88K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$36.74M 25.66M USD | A$96.76K 67.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$36.73M 25.66M USD | A$1.27M 889.13K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+8.7
|
A$36.71M 25.64M USD | A$49.44K 34.53K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.71M 25.64M USD | 10.00 | A$0.01 0.006 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$36.56M 25.54M USD | A$5.30M 3.71M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$36.56M 25.54M USD | 34.50 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$36.50M 25.49M USD | A$3.40M 2.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.50M 25.49M USD | 0 | A$0.00 0 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.44M 25.46M USD | A$25.72K 17.97K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.44M 25.46M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.44 0.31 USD |
0
|
A$36.10M 25.22M USD | A$1.38K 965.42 USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$36.10M 25.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$35.91M 25.08M USD | A$3.11M 2.17M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$35.75M 24.98M USD | A$4.60M 3.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.75M 24.98M USD | 0 | A$0.00 0 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$35.69M 24.93M USD | A$8.36K 5.84K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$35.69M 24.93M USD | 17.00 | A$0.04 0.03 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.66M 24.91M USD | A$678.61K 474.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.66M 24.91M USD | 0 | -A$0.02 -0.01 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$35.63M 24.89M USD | A$1.76K 1.23K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$35.63M 24.89M USD | 0 | -A$0.03 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.58M 24.86M USD | A$507.81K 354.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$35.37M 24.71M USD | A$9.24M 6.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.37M 24.71M USD | 0 | -A$0.05 -0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.20M 24.59M USD | A$1.10M 767.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.20M 24.59M USD | 1.44 | A$0.02 0.01 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$34.82M 24.32M USD | A$50.92K 35.57K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$34.82M 24.32M USD | 0 | -A$0.43 -0.3 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$34.81M 24.32M USD | A$46.42K 32.43K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$34.81M 24.32M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$34.67M 24.22M USD | A$314.54K 219.73K USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$34.67M 24.22M USD | 0 | -A$0.03 -0.02 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$34.63M 24.19M USD | A$59.92K 41.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$34.63M 24.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.09 USD |
+1.67
|
A$33.81M 23.62M USD | A$41.54K 29.02K USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$33.81M 23.62M USD | 0 | -A$0.24 -0.1 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$33.60M 23.47M USD | A$5.75K 4.02K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$33.60M 23.47M USD | 2.46 | A$0.15 0.1 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$33.57M 23.45M USD | A$782.78K 546.82K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$68.50K 47.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$33.29M 23.26M USD | A$16.71K 11.68K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$33.29M 23.26M USD | 0 | -A$0.04 -0.02 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$33.27M 23.24M USD | A$31.21K 21.8K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$33.27M 23.24M USD | 0 | -A$0.03 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$33.09M 23.11M USD | A$299.10K 208.94K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$32.93M 23M USD | A$13.14K 9.18K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$32.92M 23M USD | A$4.09M 2.86M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$32.80M 22.92M USD | A$27.53K 19.23K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.80M 22.92M USD | 0 | -A$0.08 -0.05 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$32.40M 22.63M USD | A$168.16K 117.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.40M 22.63M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$32.37M 22.61M USD | A$497.99K 347.88K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$32.37M 22.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$31.92M 22.3M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.92M 22.3M USD | 0 | -A$0.07 -0.04 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$11.00 7.68 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$31.31M 21.87M USD | A$1.00K 698.57 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$31.31M 21.87M USD | 0 | A$0.00 0 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.20M 21.79M USD | A$747.00 521.83 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.20M 21.79M USD | 0.75 | A$0.04 0.03 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$31.17M 21.77M USD | A$709.23K 495.45K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.17M 21.77M USD | 0 | -A$0.01 -0.006 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$31.14M 21.75M USD | A$1.11M 776.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.14M 21.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$31.01M 21.66M USD | A$188.29K 131.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.01M 21.66M USD | 0 | -A$0.16 -0.1 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$30.89M 21.58M USD | A$11.41K 7.97K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$30.63M 21.39M USD | A$37.59K 26.26K USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$30.63M 21.39M USD | 4.14 | A$0.10 0.07 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$30.54M 21.33M USD | A$32.00 22.35 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$30.54M 21.33M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$30.44M 21.26M USD | A$358.53K 250.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.44M 21.26M USD | 0 | -A$0.01 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.42M 21.25M USD | A$798.00 557.46 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
