Página 8 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$46.03M 32.16M USD | A$347.06K 242.44K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$45.88M 32.05M USD | A$34.00 23.75 USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.68M 31.91M USD | A$458.38K 320.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.71 0.5 USD |
0
|
A$45.40M 31.72M USD | A$3.66K 2.56K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$45.40M 31.72M USD | 5.07 | A$0.14 0.1 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$44.99M 31.43M USD | A$110.00K 76.84K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$44.99M 31.43M USD | 15.00 | A$0.03 0.02 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$44.69M 31.22M USD | A$806.02K 563.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.69M 31.22M USD | 0 | -A$0.03 -0.02 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.09 0.06 USD |
-9.38
|
A$44.61M 31.16M USD | A$2.66M 1.86M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$44.61M 31.16M USD | 0 | -A$0.03 -0.02 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
0
|
A$44.52M 31.1M USD | A$11.91K 8.32K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$44.52M 31.1M USD | 0 | -A$0.02 -0.01 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$44.19M 30.87M USD | A$147.47K 103.02K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$44.19M 30.87M USD | 8.33 | A$0.03 0.02 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$44.17M 30.86M USD | A$487.33K 340.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.17M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$43.75M 30.56M USD | A$1.03M 721.25K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$43.75M 30.56M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
+2.47
|
A$43.74M 30.55M USD | A$5.56K 3.89K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.91 0.64 USD |
+7.06
|
A$43.70M 30.52M USD | A$6.68K 4.67K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$43.70M 30.52M USD | 0 | -A$0.09 -0.06 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$43.59M 30.45M USD | A$59.50K 41.56K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$43.59M 30.45M USD | 7.77 | A$0.09 0.06 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$43.25M 30.21M USD | A$258.74K 180.75K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$43.25M 30.21M USD | 0 | -A$0.02 -0.01 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.21M 30.18M USD | A$155.99K 108.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.55
|
A$43.11M 30.12M USD | A$22.45K 15.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$42.62M 29.77M USD | A$79.57K 55.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$42.62M 29.77M USD | 0 | A$0.00 0 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
+11.36
|
A$42.42M 29.64M USD | A$1.79M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.42M 29.64M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-7.87
|
A$42.09M 29.4M USD | A$414.27K 289.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$42.09M 29.4M USD | 0 | -A$0.02 -0.01 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$42.01M 29.34M USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$23.55K 16.45K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
+14.29
|
A$41.32M 28.86M USD | A$168.92K 118K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$41.32M 28.86M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$41.31M 28.86M USD | A$174.62K 121.98K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$41.31M 28.86M USD | 0 | -A$0.02 -0.01 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.13M 28.73M USD | A$129.36K 90.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.17 0.12 USD |
+10
|
A$40.90M 28.57M USD | A$23.79K 16.62K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$40.90M 28.57M USD | 0 | -A$0.04 -0.02 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$40.88M 28.55M USD | A$1.83M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$1.12M 782.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.58 3.2 USD |
+1.33
|
A$40.64M 28.39M USD | A$800.00 558.85 USD | A$4.52 3.16 USD | A$4.75 3.32 USD | A$40.64M 28.39M USD | 7.15 | A$0.64 0.45 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$40.51M 28.3M USD | A$92.39K 64.54K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$245.83K 171.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.26 0.88 USD |
-3.08
|
A$40.24M 28.11M USD | A$6.07K 4.24K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$40.24M 28.11M USD | 6.99 | A$0.18 0.13 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$40.14M 28.04M USD | A$1.04M 725.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$40.00M 27.94M USD | A$121.35K 84.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$39.98M 27.93M USD | A$200.68K 140.19K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.17 1.52 USD |
+2.84
|
A$39.95M 27.91M USD | A$6.21K 4.34K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$39.95M 27.91M USD | 6.02 | A$0.36 0.25 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
+5.75
|
A$39.24M 27.41M USD | A$156.31K 109.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.24M 27.41M USD | 0 | -A$0.03 -0.02 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$39.04M 27.27M USD | A$341.00 238.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$39.04M 27.27M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$38.90M 27.17M USD | A$3.18M 2.22M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$38.90M 27.17M USD | 1.30 | A$0.01 0.006 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.16 0.81 USD |
0
|
A$38.61M 26.97M USD | A$30.49K 21.3K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$38.61M 26.97M USD | 6.79 | A$0.17 0.12 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$38.43M 26.85M USD | A$492.94K 344.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$38.43M 26.85M USD | 0 | -A$0.01 -0.006 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$38.36M 26.8M USD | A$4.65M 3.25M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+23.81
|
A$38.32M 26.77M USD | A$38.74M 27.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | -A$0.05 -0.03 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$38.28M 26.74M USD | A$161.14K 112.56K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$25.00K 17.46K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$37.92M 26.49M USD | A$1.22M 852.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$37.92M 26.49M USD | 0 | -A$0.04 -0.02 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$37.50M 26.19M USD | A$316.18K 220.88K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$37.50M 26.19M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.24 1.56 USD |
+1.82
|
A$37.13M 25.94M USD | A$11.36K 7.94K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$37.13M 25.94M USD | 74.66 | A$0.03 0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.35 0.24 USD |
-5.41
|
A$37.09M 25.91M USD | A$120.85K 84.42K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$37.09M 25.91M USD | 35.00 | A$0.01 0.006 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$4.13K 2.88K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$36.72M 25.65M USD | A$218.46K 152.61K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.72M 25.65M USD | 0 | -A$0.03 -0.02 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$36.44M 25.46M USD | A$80.80K 56.44K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.44M 25.46M USD | 0 | -A$0.02 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$36.26M 25.33M USD | A$276.44K 193.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$2.86K 2K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$36.10M 25.22M USD | A$979.00 683.9 USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$36.10M 25.22M USD | 0 | -A$0.02 -0.01 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$35.66M 24.91M USD | A$1.69M 1.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.66M 24.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+2.38
|
A$35.64M 24.9M USD | A$5.47K 3.82K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.30 0.21 USD |
-0.83
|
A$35.63M 24.89M USD | A$15.00 10.48 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$35.63M 24.89M USD | 0 | -A$0.03 -0.02 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$35.58M 24.86M USD | A$4.20K 2.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$35.58M 24.86M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$35.38M 24.72M USD | A$99.01K 69.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.38M 24.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$35.35M 24.7M USD | A$2.00 1.4 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.43 -0.3 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$35.20M 24.59M USD | A$441.33K 308.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.20M 24.59M USD | 1.44 | A$0.02 0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
+10.45
|
A$35.15M 24.55M USD | A$9.95M 6.95M USD | A$0.34 0.23 USD | A$0.40 0.28 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$34.53M 24.12M USD | A$110.00 76.84 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.53M 24.12M USD | 0 | -A$0.02 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$34.36M 24.01M USD | A$140.78K 98.35K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$34.36M 24.01M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$34.22M 23.9M USD | A$82.96K 57.96K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$34.22M 23.9M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$33.91M 23.69M USD | A$873.07K 609.9K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.77M 23.59M USD | A$4.28K 2.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.77M 23.59M USD | 9.19 | A$0.01 0.006 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$33.77M 23.59M USD | A$13.25K 9.26K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$33.77M 23.59M USD | 0 | -A$0.08 -0.05 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$68.50K 47.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.1 USD |
-12.5
|
A$33.29M 23.26M USD | A$16.71K 11.68K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$33.29M 23.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$161.56K 112.86K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$33.09M 23.11M USD | A$1.44M 1.01M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$32.92M 23M USD | A$3.26M 2.28M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$32.35M 22.6M USD | A$1.82M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$31.99M 22.35M USD | A$16.31K 11.39K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$31.85M 22.25M USD | A$1.57M 1.1M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$31.79M 22.21M USD | A$732.24K 511.52K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$31.79M 22.21M USD | 0 | A$0.00 0 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$31.78M 22.2M USD | A$85.83K 59.96K USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$31.78M 22.2M USD | 2.33 | A$0.15 0.1 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$31.78M 22.2M USD | A$128.22K 89.57K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.78M 22.2M USD | 0 | -A$0.01 -0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$31.62M 22.09M USD | A$19.49K 13.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.62M 22.09M USD | 0 | -A$0.01 -0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$31.40M 21.93M USD | A$276.28K 193K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.40M 21.93M USD | 0 | -A$0.02 -0.01 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$120.00K 83.83K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$31.31M 21.87M USD | A$41.56K 29.03K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$31.31M 21.87M USD | 0 | A$0.00 0 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$31.20M 21.79M USD | A$747.00 521.83 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.20M 21.79M USD | 0.75 | A$0.04 0.03 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.08M 21.71M USD | A$145.19K 101.43K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.08M 21.71M USD | 0 | -A$0.07 -0.04 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$31.00M 21.65M USD | A$17.90K 12.51K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$31.00M 21.65M USD | 4.20 | A$0.10 0.07 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$30.61M 21.38M USD | A$31.52K 22.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.61M 21.38M USD | 0 | -A$0.16 -0.1 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$30.54M 21.33M USD | A$1.08K 752.36 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$30.54M 21.33M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$30.42M 21.25M USD | A$132.63K 92.65K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
