Página 8 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$45.59M 31.85M USD | A$450.82K 314.93K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.59M 31.85M USD | 0 | -A$0.02 -0.01 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$44.76M 31.27M USD | A$144.92K 101.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$44.69M 31.22M USD | A$97.63K 68.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.69M 31.22M USD | 0 | -A$0.03 -0.02 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.34 0.24 USD |
0
|
A$44.63M 31.18M USD | A$4.68K 3.27K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$44.63M 31.18M USD | 8.50 | A$0.04 0.03 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
0
|
A$44.52M 31.1M USD | A$37.78K 26.39K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$44.52M 31.1M USD | 0 | -A$0.02 -0.01 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$44.30M 30.94M USD | A$911.38K 636.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.30M 30.94M USD | 2.70 | A$0.01 0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$43.92M 30.68M USD | A$27.43K 19.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 30.68M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$43.74M 30.55M USD | A$174.13K 121.64K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$43.72M 30.54M USD | A$5.00K 3.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.72M 30.54M USD | 0 | A$0.00 0 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.43 0.3 USD |
-5.49
|
A$43.53M 30.41M USD | A$67.05K 46.84K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$43.53M 30.41M USD | 0 | -A$0.10 -0.06 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.3 USD |
-2.25
|
A$43.49M 30.38M USD | A$2.21K 1.54K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$43.49M 30.38M USD | 14.50 | A$0.03 0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.39M 30.31M USD | A$500.00K 349.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.39M 30.31M USD | 0 | A$0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$43.28M 30.23M USD | A$7.64K 5.34K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$43.28M 30.23M USD | 8.68 | A$0.08 0.06 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$43.25M 30.21M USD | A$11.46K 8K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$43.25M 30.21M USD | 0 | -A$0.02 -0.01 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.90 0.63 USD |
+2.27
|
A$43.22M 30.19M USD | A$569.00 397.49 USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$43.22M 30.19M USD | 0 | -A$0.09 -0.06 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$43.21M 30.18M USD | A$28.54K 19.93K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$43.11M 30.12M USD | A$71.03K 49.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$42.86M 29.94M USD | A$665.77K 465.08K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$42.86M 29.94M USD | 2.20 | A$0.05 0.03 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$42.43M 29.64M USD | A$20.00K 13.97K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$42.43M 29.64M USD | 8.00 | A$0.03 0.02 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$394.49K 275.58K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$42.05M 29.38M USD | A$53.13K 37.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.05M 29.38M USD | 0 | -A$0.01 -0.006 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$41.75M 29.16M USD | A$2.54M 1.78M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.75M 29.16M USD | 0 | -A$0.01 -0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$32.25K 22.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$41.56M 29.03M USD | A$1.52M 1.06M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
0
|
A$41.52M 29M USD | A$893.00 623.82 USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$41.52M 29M USD | 7.22 | A$0.18 0.13 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.66 3.26 USD |
+1.3
|
A$41.35M 28.89M USD | A$55.00 38.42 USD | A$4.66 3.26 USD | A$4.66 3.26 USD | A$41.35M 28.89M USD | 7.28 | A$0.64 0.45 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
-4.88
|
A$41.11M 28.72M USD | A$449.61K 314.09K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$41.11M 28.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$41.09M 28.71M USD | A$103.02K 71.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$41.09M 28.71M USD | 0 | -A$0.04 -0.02 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
0
|
A$40.55M 28.33M USD | A$28.71K 20.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$40.35M 28.18M USD | A$298.75K 208.7K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$40.35M 28.18M USD | 0 | -A$0.01 -0.006 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$40.10M 28.01M USD | A$4.67M 3.26M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.10M 28.01M USD | 0 | -A$0.13 -0.09 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.06 0.04 USD |
-11.43
|
A$40.04M 27.97M USD | A$36.14K 25.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.04M 27.97M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.00M 27.94M USD | A$107.99K 75.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$39.74M 27.76M USD | A$10.00K 6.99K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.66M 27.7M USD | A$163.47K 114.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.66M 27.7M USD | 0 | -A$0.04 -0.02 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.48 0.34 USD |
0
|
A$39.38M 27.51M USD | A$2.55K 1.78K USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$39.38M 27.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.13 1.49 USD |
+0.47
|
A$39.21M 27.39M USD | A$1.00 0.7 USD | A$2.13 1.49 USD | A$2.13 1.49 USD | A$39.21M 27.39M USD | 5.91 | A$0.36 0.25 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.17 0.82 USD |
+0.43
|
A$39.11M 27.32M USD | A$129.80K 90.67K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$39.11M 27.32M USD | 6.88 | A$0.17 0.12 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-2.47
|
A$38.90M 27.18M USD | A$106.99K 74.74K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$38.73M 27.06M USD | A$344.26K 240.49K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$38.73M 27.06M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$38.64M 26.99M USD | A$1.01M 702.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$38.64M 26.99M USD | 0 | A$0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$38.36M 26.8M USD | A$27.75K 19.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$38.28M 26.74M USD | A$2.74K 1.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$38.28M 26.74M USD | 0 | -A$0.03 -0.02 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$38.28M 26.74M USD | A$588.30K 410.96K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$31.09K 21.72K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$38.15M 26.65M USD | A$1.95M 1.36M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$38.15M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$38.15M 26.65M USD | A$12.00K 8.38K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.15M 26.65M USD | 0 | -A$0.03 -0.02 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$37.88M 26.46M USD | A$38.67K 27.02K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.88M 26.46M USD | 0 | -A$0.01 -0.006 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.26 1.58 USD |
-0.88
|
A$37.46M 26.17M USD | A$8.66K 6.05K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$37.46M 26.17M USD | 75.33 | A$0.03 0.02 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$37.11M 25.92M USD | A$2.10M 1.47M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.11M 25.92M USD | 0 | -A$0.03 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 25.74M USD | A$3.14M 2.19M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
+3.03
|
A$36.77M 25.69M USD | A$11.06K 7.72K USD | A$1.32 0.92 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 13.59 | A$0.10 0.07 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
0
|
A$36.74M 25.67M USD | A$2.27K 1.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.68M 25.63M USD | A$55.00K 38.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.68M 25.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$36.64M 25.6M USD | A$306.23K 213.93K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.64M 25.6M USD | 1.50 | A$0.13 0.09 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$36.41M 25.44M USD | A$145.62K 101.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.41M 25.44M USD | 1.50 | A$0.02 0.01 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$36.13M 25.24M USD | A$41.00 28.64 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.13M 25.24M USD | 0 | -A$0.01 -0.006 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$36.00M 25.15M USD | A$35.21K 24.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 0 | -A$0.02 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$259.27K 181.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.91M 25.08M USD | A$1.29M 904.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$35.63M 24.89M USD | A$67.00 46.8 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$35.63M 24.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$35.50M 24.8M USD | A$30.58K 21.36K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$35.50M 24.8M USD | 33.50 | A$0.01 0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-6.96
|
A$35.47M 24.78M USD | A$66.03K 46.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.47M 24.78M USD | 0 | -A$0.01 -0.006 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$35.43M 24.75M USD | A$2.44M 1.71M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$35.43M 24.75M USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
0
|
A$35.35M 24.7M USD | A$49.46K 34.55K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.43 -0.3 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$34.69M 24.23M USD | A$88.97K 62.15K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$34.69M 24.23M USD | 0 | -A$0.03 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$34.67M 24.22M USD | A$25.46K 17.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$34.67M 24.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
0
|
A$34.64M 24.2M USD | A$9.87K 6.89K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.24 -0.1 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$34.55M 24.14M USD | A$2.05K 1.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.55M 24.14M USD | 3.25 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$34.21M 23.9M USD | A$341.95K 238.87K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$34.21M 23.9M USD | 0 | A$0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$34.05M 23.79M USD | A$1.61M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.05M 23.79M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$14.65K 10.23K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.20 -0.1 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$33.29M 23.26M USD | A$58.81K 41.09K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$33.29M 23.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
+3.26
|
A$33.28M 23.25M USD | A$39.38K 27.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$33.28M 23.25M USD | 0 | -A$0.04 -0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.45 0.31 USD |
+8.43
|
A$33.21M 23.2M USD | A$144.79K 101.14K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$33.21M 23.2M USD | 4.50 | A$0.10 0.07 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$33.09M 23.11M USD | A$57.35K 40.06K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$32.92M 23M USD | A$2.18M 1.52M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
0
|
A$31.99M 22.35M USD | A$10.00 6.99 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$31.97M 22.33M USD | A$1.82M 1.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.97M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.92M 22.3M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.92M 22.3M USD | 0 | -A$0.07 -0.04 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$31.85M 22.25M USD | A$5.22K 3.65K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
-7.04
|
A$31.84M 22.24M USD | A$21.16K 14.78K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.84M 22.24M USD | 0 | -A$0.08 -0.05 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$31.40M 21.93M USD | A$194.53K 135.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.40M 21.93M USD | 0 | -A$0.02 -0.01 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$85.00K 59.38K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$31.26M 21.84M USD | A$3.52K 2.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 21.84M USD | 4.83 | A$0.03 0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-3.66
|
A$31.23M 21.81M USD | A$191.58K 133.83K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.23M 21.81M USD | 0 | -A$0.01 -0.006 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$30.51M 21.32M USD | A$54.29K 37.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
0
|
A$30.42M 21.25M USD | A$47.15K 32.94K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.42M 21.25M USD | 2.23 | A$0.15 0.1 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$30.42M 21.25M USD | A$91.71K 64.07K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$1.00 0.7 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$25.88K 18.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$797.19K 556.89K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$29.85M 20.85M USD | A$342.49K 239.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.85M 20.85M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$29.67M 20.73M USD | A$2.07M 1.45M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$29.46M 20.58M USD | A$31.95K 22.32K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$29.46M 20.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
