Página 8 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
0
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
-7.69
|
A$54.46M 36.04M USD | A$730.40K 483.42K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
0
|
A$53.70M 35.54M USD | A$643.88K 426.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.70M 35.54M USD | 2.79 | A$0.05 0.03 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$23.71K 15.69K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$10.00K 6.62K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$2.56M 1.69M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$27.50K 18.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
0
|
A$52.01M 34.43M USD | A$2.95K 1.96K USD | A$5.78 3.83 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
0
|
A$52.01M 34.42M USD | A$215.28K 142.48K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.05 USD |
-1.43
|
A$51.90M 34.35M USD | A$391.07K 258.83K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$51.90M 34.35M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
0
|
A$51.45M 34.05M USD | A$298.06K 197.27K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$51.45M 34.05M USD | 9.16 | A$0.03 0.02 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.08 2.04 USD |
-0.65
|
A$51.06M 33.79M USD | A$12.95K 8.57K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$51.06M 33.79M USD | 0 | -A$0.99 -0.6 USD | ||
| Compumedics Limited CMP.AX | A$0.26 0.17 USD |
0
|
A$50.94M 33.71M USD | A$49.82K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$50.94M 33.71M USD | 0 | A$0.00 0 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-4.08
|
A$50.78M 33.61M USD | A$1.10M 726.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.78M 33.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.15 USD |
-4.35
|
A$50.72M 33.57M USD | A$11.38K 7.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$50.71M 33.56M USD | A$154.00 101.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.71M 33.56M USD | 1.60 | A$0.04 0.03 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.56 0.37 USD |
-0.89
|
A$50.63M 33.51M USD | A$8.91K 5.89K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$50.63M 33.51M USD | 0 | -A$0.06 -0.03 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.27 0.18 USD |
-1.82
|
A$50.61M 33.5M USD | A$161.91K 107.16K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$50.61M 33.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$2.38M 1.57M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.AX | A$0.21 0.14 USD |
-8.7
|
A$50.28M 33.28M USD | A$122.54K 81.1K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$50.28M 33.28M USD | 0.95 | A$0.22 0.15 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
0
|
A$49.63M 32.85M USD | A$32.04K 21.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$346.85K 229.57K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-2.99
|
A$48.93M 32.38M USD | A$453.50K 300.15K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.00 0.0033 USD |
-16.67
|
A$48.81M 32.31M USD | A$30.00K 19.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$48.81M 32.31M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.16 0.1 USD |
-11.43
|
A$48.70M 32.23M USD | A$12.25M 8.11M USD | A$0.15 0.1 USD | A$0.20 0.13 USD | A$48.70M 32.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
-13.33
|
A$48.65M 32.2M USD | A$1.32M 875.53K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$48.65M 32.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.76 0.5 USD |
0
|
A$48.60M 32.17M USD | A$13.64K 9.03K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$48.60M 32.17M USD | 6.90 | A$0.11 0.07 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.04 0.03 USD |
-4.35
|
A$48.34M 32M USD | A$1.23M 815.55K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$48.34M 32M USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$401.19K 265.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.55 0.36 USD |
-2.68
|
A$48.21M 31.91M USD | A$13.15K 8.7K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$48.21M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-8.11
|
A$48.04M 31.79M USD | A$5.09M 3.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
+7.78
|
A$47.82M 31.65M USD | A$893.04K 591.06K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$47.82M 31.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$47.67M 31.55M USD | A$67.55K 44.71K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$47.67M 31.55M USD | 13.00 | A$0.01 0.006 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
+0.36
|
A$47.61M 31.51M USD | A$20.00K 13.24K USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$26.50K 17.54K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.02 USD |
-4.17
|
A$47.18M 31.23M USD | A$4.77M 3.16M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$47.18M 31.23M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.27 USD |
+2.47
|
A$47.02M 31.12M USD | A$34.72K 22.98K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$47.02M 31.12M USD | 5.92 | A$0.07 0.05 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.0099 USD |
0
|
A$46.94M 31.07M USD | A$2.78M 1.84M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.31 0.2 USD |
-3.17
|
A$46.62M 30.86M USD | A$32.00K 21.18K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$46.62M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$30.41K 20.12K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$46.33M 30.66M USD | A$231.30K 153.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-4.76
|
A$46.20M 30.58M USD | A$529.77K 350.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.20M 30.58M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0092 USD |
+3.7
|
A$46.09M 30.5M USD | A$7.15M 4.73M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$46.09M 30.5M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0079 USD |
-7.69
|
A$45.97M 30.42M USD | A$11.36M 7.52M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.AX | A$0.13 0.09 USD |
-7.14
|
A$45.80M 30.31M USD | A$2.94M 1.95M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$45.80M 30.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.15 0.1 USD |
-12.12
|
A$45.55M 30.15M USD | A$121.00K 80.08K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.55M 30.15M USD | 14.50 | A$0.01 0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.03 0.02 USD |
-8.11
|
A$45.14M 29.88M USD | A$620.41K 410.62K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$45.14M 29.88M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$207.24K 137.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$163.42K 108.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$62.42K 41.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.01 USD |
-8.33
|
A$44.62M 29.53M USD | A$1.42M 938.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$44.62M 29.53M USD | 0 | A$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.72 0.47 USD |
0
|
A$44.52M 29.47M USD | A$9.77K 6.46K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$44.52M 29.47M USD | 8.93 | A$0.08 0.05 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-8.82
|
A$44.38M 29.37M USD | A$581.32K 384.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.38M 29.37M USD | 0 | A$0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.21 0.14 USD |
-2.33
|
A$44.17M 29.23M USD | A$100.49K 66.51K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.27 USD |
-1.19
|
A$43.98M 29.11M USD | A$12.16K 8.04K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$43.98M 29.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.39 0.26 USD |
+2.63
|
A$43.94M 29.08M USD | A$104.22K 68.98K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$43.94M 29.08M USD | 0 | A$0.00 0 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-4.35
|
A$43.78M 28.97M USD | A$391.59K 259.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.78M 28.97M USD | 0 | A$0.00 0 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.07 0.05 USD |
0
|
A$43.47M 28.77M USD | A$267.73K 177.2K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$160.00K 105.9K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.25 0.83 USD |
-0.79
|
A$42.86M 28.37M USD | A$4.30K 2.84K USD | A$1.25 0.82 USD | A$1.27 0.84 USD | A$42.86M 28.37M USD | 3.57 | A$0.35 0.23 USD | ||
| WT Financial Group Limited WTL.AX | A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$1.50K 992.79 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
+1.33
|
A$42.56M 28.17M USD | A$96.20K 63.67K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$42.56M 28.17M USD | 0 | -A$0.04 -0.02 USD | ||
| Imugene Limited IMU.AX | A$0.10 0.07 USD |
+8.7
|
A$42.47M 28.11M USD | A$4.20M 2.78M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$42.47M 28.11M USD | 0 | -A$0.23 -0.1 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
+14.29
|
A$42.46M 28.11M USD | A$424.78K 281.14K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$42.46M 28.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.10 0.06 USD |
+2.13
|
A$42.15M 27.9M USD | A$25.86K 17.11K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$42.15M 27.9M USD | 9.59 | A$0.01 0.006 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$42.13M 27.88M USD | A$779.49K 515.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
| The Environmental Group Limited EGL.AX | A$0.11 0.07 USD |
-4.35
|
A$41.85M 27.7M USD | A$565.79K 374.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$41.85M 27.7M USD | 11.00 | A$0.01 0.006 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$25.65K 16.98K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$367.95K 243.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
+7.69
|
A$41.26M 27.31M USD | A$216.35K 143.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.26M 27.31M USD | 2.80 | A$0.01 0.006 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
0
|
A$41.21M 27.28M USD | A$456.38K 302.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.21M 27.28M USD | 4.04 | A$0.02 0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$71.07K 47.04K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
-0.66
|
A$41.01M 27.14M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.01M 27.14M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
-10.71
|
A$40.70M 26.94M USD | A$77.68K 51.41K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.96 0.64 USD |
-1.54
|
A$40.61M 26.88M USD | A$901.00 596.33 USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$40.61M 26.88M USD | 8.00 | A$0.12 0.08 USD | ||
| Podium Minerals Limited POD.AX | A$0.04 0.03 USD |
-8.89
|
A$40.57M 26.85M USD | A$1.68M 1.11M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.57M 26.85M USD | 0 | A$0.00 0 USD | ||
| Kincora Copper Limited KCC.AX | A$0.85 0.56 USD |
-3.41
|
A$40.44M 26.76M USD | A$25.00K 16.55K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$40.44M 26.76M USD | 0 | -A$0.08 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.43 0.95 USD |
-0.35
|
A$40.29M 26.66M USD | A$10.00K 6.62K USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$40.29M 26.66M USD | 2.46 | A$0.58 0.38 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$7.44K 4.93K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
0
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-8.33
|
A$39.93M 26.43M USD | A$1.42M 942.68K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.93M 26.43M USD | 0 | A$0.00 0 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
-5.71
|
A$39.72M 26.29M USD | A$447.68K 296.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.72M 26.29M USD | 0 | A$0.00 0 USD | ||
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
0
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-1.02
|
A$39.58M 26.2M USD | A$151.84K 100.49K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.58M 26.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| Retail Food Group Limited RFG.AX | A$0.62 0.41 USD |
-0.8
|
A$39.19M 25.94M USD | A$5.37K 3.55K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$39.19M 25.94M USD | 0 | -A$0.32 -0.2 USD | ||
| Argent Minerals Limited ARD.AX | A$0.02 0.02 USD |
-8
|
A$39.13M 25.9M USD | A$4.98M 3.29M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.13M 25.9M USD | 2.29 | A$0.01 0.006 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.03M 682.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.14 0.09 USD |
-6.9
|
A$38.49M 25.47M USD | A$317.76K 210.31K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$38.49M 25.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-2.56
|
A$38.09M 25.21M USD | A$4.60M 3.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.09M 25.21M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.20 0.13 USD |
-11.36
|
A$37.54M 24.84M USD | A$925.36K 612.46K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$37.54M 24.84M USD | 0 | -A$0.06 -0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.15 0.1 USD |
-3.23
|
A$37.18M 24.61M USD | A$16.29K 10.78K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$37.18M 24.61M USD | 7.50 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||