Del País: Australia Bolsa de valores: ASX Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (128)
- {{country.name}}
- Todos los países
- Australia (128)
ASX (128)
- {{item.name}}
- Todos los intercambios
- ASX (128)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$77.29 51.15 USD |
-1.44
|
A$13.40B 8.87B USD | A$191.66K 126.85K USD | A$76.95 50.93 USD | A$77.88 51.55 USD | A$13.40B 8.87B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$38.02 25.16 USD |
+0.05
|
A$12.78B 8.46B USD | A$703.87K 465.86K USD | A$36.91 24.43 USD | A$38.09 25.21 USD | A$12.78B 8.46B USD | 55.10 | A$0.69 0.46 USD | ||
| NEXTDC Limited NXT.AX | A$15.20 10.06 USD |
-3.77
|
A$10.98B 7.27B USD | A$740.65K 490.2K USD | A$15.19 10.05 USD | A$15.53 10.28 USD | A$10.98B 7.27B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$31.85 21.08 USD |
-2.18
|
A$10.43B 6.9B USD | A$397.42K 263.04K USD | A$31.77 21.03 USD | A$32.18 21.3 USD | A$10.43B 6.9B USD | 74.06 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$43.12 28.4 USD |
-2.14
|
A$7.80B 5.17B USD | A$140.58K 73.31K USD | A$42.48 28.12 USD | A$43.78 28.98 USD | A$7.80B 5.17B USD | 60.43 | A$0.71 0.47 USD | ||
| Life360, Inc. 360.AX | A$22.20 14.69 USD |
-0.72
|
A$5.40B 3.57B USD | A$195.39K 129.32K USD | A$22.01 14.57 USD | A$22.60 14.96 USD | A$5.40B 3.57B USD | 26.74 | A$0.83 0.55 USD | ||
| Netwealth Group Limited NWL.AX | A$21.65 14.33 USD |
-0.18
|
A$5.31B 3.52B USD | A$162.93K 107.83K USD | A$21.44 14.19 USD | A$21.87 14.47 USD | A$5.31B 3.52B USD | 94.13 | A$0.23 0.15 USD | ||
| Megaport Limited MP1.AX | A$18.24 12.07 USD |
-4.2
|
A$3.49B 2.31B USD | A$933.06K 617.55K USD | A$18.05 11.95 USD | A$19.07 12.62 USD | A$3.49B 2.31B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.32 7.49 USD |
+0.09
|
A$2.05B 1.36B USD | A$207.70K 137.47K USD | A$11.26 7.45 USD | A$11.42 7.56 USD | A$2.05B 1.36B USD | 24.08 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$75.37 49.88 USD |
-3.25
|
A$1.94B 1.29B USD | A$15.52K 10.27K USD | A$75.27 49.82 USD | A$77.90 51.56 USD | A$1.94B 1.29B USD | 58.42 | A$1.29 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.79 7.14 USD |
+1.08
|
A$1.90B 1.26B USD | A$258.91K 171.36K USD | A$10.54 6.98 USD | A$10.86 7.19 USD | A$1.90B 1.26B USD | 0 | -A$0.16 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.69 5.09 USD |
-3.75
|
A$1.70B 1.12B USD | A$517.17K 342.29K USD | A$7.58 5.02 USD | A$7.97 5.28 USD | A$1.70B 1.12B USD | 153.80 | A$0.05 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$6.48 4.29 USD |
-10.44
|
A$1.54B 1.02B USD | A$1.07M 707.66K USD | A$6.43 4.26 USD | A$7.10 4.7 USD | A$1.54B 1.02B USD | 0 | -A$0.21 -0.1 USD | ||
| Data#3 Limited DTL.AX | A$9.64 6.38 USD |
+1.15
|
A$1.49B 989.44M USD | A$134.37K 88.94K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$1.49B 989.44M USD | 30.12 | A$0.32 0.21 USD | ||
| Silex Systems Limited SLX.AX | A$5.23 3.46 USD |
-9.69
|
A$1.46B 963.35M USD | A$839.70K 555.76K USD | A$5.20 3.44 USD | A$5.57 3.69 USD | A$1.46B 963.35M USD | 0 | -A$0.17 -0.1 USD | ||
| Iress Limited IRE.AX | A$6.16 4.08 USD |
+0.82
|
A$1.15B 761.55M USD | A$242.16K 160.28K USD | A$6.04 4 USD | A$6.24 4.13 USD | A$1.15B 761.55M USD | 15.02 | A$0.41 0.27 USD | ||
| Objective Corporation Limited OCL.AX | A$11.10 7.35 USD |
-1.25
|
A$1.07B 705.22M USD | A$52.91K 35.02K USD | A$10.95 7.25 USD | A$11.24 7.44 USD | A$1.07B 705.22M USD | 29.21 | A$0.38 0.25 USD | ||
| SiteMinder Limited SDR.AX | A$3.63 2.4 USD |
-0.41
|
A$1.03B 679.19M USD | A$397.88K 263.34K USD | A$3.60 2.38 USD | A$3.74 2.47 USD | A$1.03B 679.19M USD | 0 | -A$0.06 -0.03 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.24 2.15 USD |
-7.67
|
A$1.00B 664.62M USD | A$905.38K 488.84K USD | A$3.25 2.15 USD | A$3.44 2.27 USD | A$1.00B 664.62M USD | 0 | -A$0.19 -0.1 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.21 1.46 USD |
-0.45
|
A$990.74M 655.73M USD | A$364.10K 240.98K USD | A$2.15 1.42 USD | A$2.23 1.47 USD | A$990.74M 655.73M USD | 24.55 | A$0.09 0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.54 3 USD |
-0.87
|
A$927.67M 613.99M USD | A$423.37K 280.21K USD | A$4.52 2.99 USD | A$4.60 3.04 USD | A$927.67M 613.99M USD | 14.18 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.14 1.42 USD |
-2.73
|
A$738.39M 488.71M USD | A$306.48K 202.85K USD | A$2.12 1.4 USD | A$2.23 1.48 USD | A$738.39M 488.71M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.37 0.91 USD |
-5.84
|
A$464.09M 307.16M USD | A$278.71K 184.47K USD | A$1.36 0.9 USD | A$1.43 0.95 USD | A$464.09M 307.16M USD | 34.25 | A$0.04 0.03 USD | ||
| Vista Group International Limited VGL.AX | A$1.93 1.27 USD |
+4.62
|
A$459.76M 304.29M USD | A$2.28K 1.51K USD | A$1.89 1.25 USD | A$1.93 1.27 USD | A$459.76M 304.29M USD | 192.50 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$0.81 0.54 USD |
-1.58
|
A$431.19M 285.39M USD | A$543.06K 359.43K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$431.19M 285.39M USD | 16.23 | A$0.05 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.41
|
A$423.47M 280.27M USD | A$2.76M 1.82M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy One Limited EOL.AX | A$12.71 8.41 USD |
-1.24
|
A$400.28M 264.93M USD | A$7.17K 4.74K USD | A$12.52 8.29 USD | A$13.00 8.6 USD | A$400.28M 264.93M USD | 55.26 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.12 2.06 USD |
-4
|
A$350.87M 232.23M USD | A$83.26K 55.11K USD | A$3.09 2.05 USD | A$3.25 2.15 USD | A$350.87M 232.23M USD | 22.28 | A$0.14 0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.99 1.98 USD |
-1.32
|
A$347.53M 230.01M USD | A$74.49K 49.3K USD | A$2.96 1.96 USD | A$3.07 2.03 USD | A$347.53M 230.01M USD | 29.89 | A$0.10 0.07 USD | ||
| Qoria Limited QOR.AX | A$0.25 0.16 USD |
-5
|
A$339.43M 224.66M USD | A$2.60M 1.72M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$339.43M 224.66M USD | 0 | -A$0.04 -0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.20 1.46 USD |
-2.22
|
A$298.08M 197.29M USD | A$102.61K 67.92K USD | A$2.14 1.42 USD | A$2.22 1.47 USD | A$298.08M 197.29M USD | 110.00 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.04 0.69 USD |
-6.13
|
A$279.55M 185.02M USD | A$2.86M 1.89M USD | A$1.04 0.69 USD | A$1.10 0.72 USD | A$279.55M 185.02M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.06 USD |
-3
|
A$193.54M 128.1M USD | A$305.01K 201.87K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$193.54M 128.1M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.96 0.63 USD |
-2.55
|
A$185.38M 122.7M USD | A$14.15K 9.36K USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$185.38M 122.7M USD | 0 | -A$0.03 -0.01 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.49 0.99 USD |
-5.1
|
A$184.11M 121.85M USD | A$119.14K 78.85K USD | A$1.49 0.99 USD | A$1.59 1.05 USD | A$184.11M 121.85M USD | 149.00 | A$0.01 0.006 USD | ||
| Audinate Group Limited AD8.AX | A$2.02 1.34 USD |
-2.42
|
A$170.34M 112.74M USD | A$373.09K 235.88K USD | A$1.99 1.32 USD | A$2.06 1.36 USD | A$170.34M 112.74M USD | 0 | -A$0.18 -0.1 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+0.57
|
A$164.58M 108.93M USD | A$15.80K 10.46K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| Atturra Limited ATA.AX | A$0.44 0.29 USD |
-2.25
|
A$160.12M 105.98M USD | A$6.81K 4.51K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$160.12M 105.98M USD | 0 | A$0.00 0 USD | ||
| EML Payments Limited EML.AX | A$0.35 0.23 USD |
-4.93
|
A$134.82M 89.23M USD | A$3.07M 2.03M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$134.82M 89.23M USD | 0 | -A$0.14 -0.09 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
-7.41
|
A$130.52M 86.39M USD | A$58.75K 38.88K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
-2.38
|
A$103.11M 68.25M USD | A$979.16K 648.06K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$103.11M 68.25M USD | 20.50 | A$0.01 0.006 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.72 0.47 USD |
-2.05
|
A$97.89M 64.79M USD | A$4.49K 2.97K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$97.89M 64.79M USD | 17.87 | A$0.04 0.03 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
0
|
A$95.97M 63.52M USD | A$59.23K 39.2K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
0
|
A$91.74M 60.72M USD | A$140.03K 92.68K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.6
|
A$73.21M 48.45M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$73.21M 48.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
0
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-0.59
|
A$65.35M 43.26M USD | A$42.87K 28.37K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$103.29K 68.37K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$22.95K 15.19K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.30 0.2 USD |
-1.67
|
A$53.09M 35.13M USD | A$516.78K 341.48K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$53.09M 35.13M USD | 0 | -A$0.09 -0.05 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$31.00K 20.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
0
|
A$51.86M 34.33M USD | A$975.31K 645.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
0
|
A$51.39M 34.01M USD | A$17.65K 11.68K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.01 USD |
-4.35
|
A$51.04M 33.78M USD | A$11.17M 7.39M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.39
|
A$49.02M 32.45M USD | A$3.95K 2.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.16 0.1 USD |
+10.71
|
A$48.70M 32.23M USD | A$9.41M 6.23M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$48.70M 32.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.28 USD |
+1.2
|
A$47.58M 31.49M USD | A$22.08K 14.61K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$47.58M 31.49M USD | 7.00 | A$0.06 0.04 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-6.25
|
A$46.09M 30.51M USD | A$153.44K 101.56K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+1.09
|
A$45.85M 30.35M USD | A$557.24K 368.81K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$45.85M 30.35M USD | 0 | -A$0.02 -0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
+34.48
|
A$44.77M 29.63M USD | A$24.02M 15.05M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.77M 29.63M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.24 0.16 USD |
+9.3
|
A$42.77M 28.31M USD | A$194.42K 128.68K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$42.77M 28.31M USD | 11.75 | A$0.02 0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$151.40K 100.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
-3.7
|
A$38.70M 25.61M USD | A$428.91K 283.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
0
|
A$31.13M 20.6M USD | A$35.40K 23.43K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
+1.43
|
A$27.22M 18.02M USD | A$4.50K 2.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0.78 | A$0.09 0.06 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
0
|
A$27.11M 17.94M USD | A$1.32M 871.13K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.06 USD |
-1.01
|
A$26.47M 17.52M USD | A$473.03K 313.07K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.47M 17.52M USD | 0 | -A$0.07 -0.04 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+15
|
A$26.15M 17.31M USD | A$11.68M 7.73M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.15M 17.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-1.02
|
A$25.40M 16.81M USD | A$20.89K 13.82K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.40M 16.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.93
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$18.00K 11.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-3.33
|
A$23.74M 15.71M USD | A$56.26K 37.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$51.40K 34.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0092 USD |
+3.7
|
A$20.84M 13.79M USD | A$53.25K 35.24K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$20.84M 13.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0079 USD |
-7.69
|
A$19.00M 12.58M USD | A$1.98M 1.31M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0052 USD |
+14.29
|
A$17.75M 11.75M USD | A$3.96M 2.62M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$17.75M 11.75M USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$26.00 17.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.06 0.04 USD |
-22.54
|
A$16.42M 10.87M USD | A$208.43K 137.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.42M 10.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.57
|
A$16.29M 10.78M USD | A$226.04K 149.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.06 0.04 USD |
-6.06
|
A$16.09M 10.65M USD | A$225.86K 149.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.09M 10.65M USD | 0 | -A$0.04 -0.02 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
0
|
A$14.89M 9.85M USD | A$156.90K 103.85K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
0
|
A$14.86M 9.83M USD | A$388.95K 257.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
0
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| 333D Limited T3D.AX | A$0.05 0.03 USD |
-23.08
|
A$10.08M 6.67M USD | A$3.66M 2.42M USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$10.08M 6.67M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
0
|
A$8.05M 5.33M USD | A$48.32K 31.98K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$55.44K 36.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}