Del País: Australia Bolsa de valores: ASX Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (128)
- {{country.name}}
- Todos los países
- Australia (128)
ASX (128)
- {{item.name}}
- Todos los intercambios
- ASX (128)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$76.89 50.89 USD |
-1.95
|
A$13.33B 8.83B USD | A$313.02K 207.17K USD | A$76.50 50.63 USD | A$77.88 51.55 USD | A$13.33B 8.83B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$38.02 25.16 USD |
+0.05
|
A$12.78B 8.46B USD | A$703.87K 465.86K USD | A$36.91 24.43 USD | A$38.09 25.21 USD | A$12.78B 8.46B USD | 55.10 | A$0.69 0.46 USD | ||
| NEXTDC Limited NXT.AX | A$15.18 10.01 USD |
-4.18
|
A$10.93B 7.24B USD | A$1.38M 877.98K USD | A$15.06 9.96 USD | A$15.53 10.28 USD | A$10.93B 7.24B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$31.83 21.07 USD |
-2.24
|
A$10.42B 6.9B USD | A$608.79K 402.93K USD | A$31.63 20.93 USD | A$32.18 21.3 USD | A$10.42B 6.9B USD | 74.02 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$43.01 28.51 USD |
-1.76
|
A$7.84B 5.19B USD | A$474.96K 309.68K USD | A$42.48 28.12 USD | A$43.78 28.98 USD | A$7.84B 5.19B USD | 60.67 | A$0.71 0.47 USD | ||
| Netwealth Group Limited NWL.AX | A$21.78 14.42 USD |
+0.41
|
A$5.34B 3.54B USD | A$205.39K 135.94K USD | A$21.44 14.19 USD | A$21.87 14.47 USD | A$5.34B 3.54B USD | 94.69 | A$0.23 0.15 USD | ||
| Life360, Inc. 360.AX | A$21.53 14.25 USD |
-3.71
|
A$5.23B 3.46B USD | A$452.07K 299.2K USD | A$21.36 14.14 USD | A$22.60 14.96 USD | A$5.23B 3.46B USD | 25.93 | A$0.83 0.55 USD | ||
| Megaport Limited MP1.AX | A$18.06 11.95 USD |
-5.15
|
A$3.45B 2.28B USD | A$1.61M 1.07M USD | A$17.93 11.87 USD | A$19.07 12.62 USD | A$3.45B 2.28B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.35 7.51 USD |
+0.31
|
A$2.06B 1.36B USD | A$332.53K 220.09K USD | A$11.26 7.45 USD | A$11.42 7.56 USD | A$2.06B 1.36B USD | 24.13 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$75.37 49.88 USD |
-3.25
|
A$1.94B 1.29B USD | A$15.52K 10.27K USD | A$75.27 49.82 USD | A$77.90 51.56 USD | A$1.94B 1.29B USD | 58.42 | A$1.29 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.81 7.15 USD |
+1.31
|
A$1.90B 1.26B USD | A$511.17K 338.32K USD | A$10.54 6.98 USD | A$10.86 7.19 USD | A$1.90B 1.26B USD | 0 | -A$0.16 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.61 5.03 USD |
-4.82
|
A$1.68B 1.11B USD | A$828.03K 548.03K USD | A$7.54 4.99 USD | A$7.97 5.28 USD | A$1.68B 1.11B USD | 152.09 | A$0.05 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$6.52 4.32 USD |
-9.82
|
A$1.55B 1.03B USD | A$1.49M 985.57K USD | A$6.41 4.24 USD | A$7.10 4.7 USD | A$1.55B 1.03B USD | 0 | -A$0.21 -0.1 USD | ||
| Data#3 Limited DTL.AX | A$9.67 6.37 USD |
+1.47
|
A$1.49B 987.39M USD | A$196.41K 120.24K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$1.49B 987.39M USD | 30.06 | A$0.32 0.21 USD | ||
| Silex Systems Limited SLX.AX | A$5.22 3.45 USD |
-9.84
|
A$1.45B 961.51M USD | A$1.28M 845.86K USD | A$5.18 3.43 USD | A$5.57 3.69 USD | A$1.45B 961.51M USD | 0 | -A$0.17 -0.1 USD | ||
| Iress Limited IRE.AX | A$6.23 4.12 USD |
+1.96
|
A$1.16B 770.2M USD | A$553.28K 366.19K USD | A$6.04 4 USD | A$6.24 4.13 USD | A$1.16B 770.2M USD | 15.19 | A$0.41 0.27 USD | ||
| Objective Corporation Limited OCL.AX | A$11.22 7.43 USD |
-0.18
|
A$1.08B 712.85M USD | A$59.32K 39.26K USD | A$10.95 7.25 USD | A$11.24 7.44 USD | A$1.08B 712.85M USD | 29.52 | A$0.38 0.25 USD | ||
| SiteMinder Limited SDR.AX | A$3.62 2.4 USD |
-0.55
|
A$1.02B 678.25M USD | A$829.90K 458.22K USD | A$3.60 2.38 USD | A$3.74 2.47 USD | A$1.02B 678.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.25 2.14 USD |
-7.95
|
A$1.00B 662.57M USD | A$1.07M 690.2K USD | A$3.22 2.13 USD | A$3.44 2.27 USD | A$1.00B 662.57M USD | 0 | -A$0.19 -0.1 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.19 1.45 USD |
-1.35
|
A$981.78M 649.8M USD | A$544.25K 360.22K USD | A$2.15 1.42 USD | A$2.23 1.47 USD | A$981.78M 649.8M USD | 24.33 | A$0.09 0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.55 3.01 USD |
-0.66
|
A$929.72M 615.34M USD | A$466.20K 308.56K USD | A$4.52 2.99 USD | A$4.60 3.04 USD | A$929.72M 615.34M USD | 14.21 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.15 1.42 USD |
-2.27
|
A$741.84M 490.99M USD | A$332.72K 220.21K USD | A$2.11 1.4 USD | A$2.23 1.48 USD | A$741.84M 490.99M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.39 0.92 USD |
-4.81
|
A$469.17M 310.52M USD | A$466.57K 308.8K USD | A$1.35 0.89 USD | A$1.43 0.95 USD | A$469.17M 310.52M USD | 34.62 | A$0.04 0.03 USD | ||
| Vista Group International Limited VGL.AX | A$1.90 1.26 USD |
+3.26
|
A$453.79M 300.34M USD | A$3.97K 2.63K USD | A$1.89 1.25 USD | A$1.93 1.27 USD | A$453.79M 300.34M USD | 190.00 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$0.81 0.54 USD |
-1.82
|
A$430.13M 284.69M USD | A$634.90K 420.21K USD | A$0.81 0.53 USD | A$0.84 0.56 USD | A$430.13M 284.69M USD | 16.19 | A$0.05 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.17 0.11 USD |
-7.03
|
A$416.21M 275.47M USD | A$3.19M 2.11M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$416.21M 275.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy One Limited EOL.AX | A$12.89 8.53 USD |
+0.16
|
A$405.95M 268.68M USD | A$20.18K 13.35K USD | A$12.52 8.29 USD | A$13.00 8.6 USD | A$405.95M 268.68M USD | 56.04 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.11 2.06 USD |
-4.31
|
A$349.75M 231.48M USD | A$146.82K 97.17K USD | A$3.09 2.04 USD | A$3.25 2.15 USD | A$349.75M 231.48M USD | 22.21 | A$0.14 0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.98 1.97 USD |
-1.65
|
A$346.37M 229.24M USD | A$101.72K 67.32K USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$346.37M 229.24M USD | 29.80 | A$0.10 0.07 USD | ||
| Qoria Limited QOR.AX | A$0.25 0.16 USD |
-5
|
A$339.43M 224.66M USD | A$3.00M 1.99M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$339.43M 224.66M USD | 0 | -A$0.04 -0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.19 1.45 USD |
-2.67
|
A$296.73M 196.39M USD | A$214.81K 142.06K USD | A$2.14 1.42 USD | A$2.22 1.47 USD | A$296.73M 196.39M USD | 109.50 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.03 0.68 USD |
-7.21
|
A$276.33M 182.89M USD | A$3.69M 2.44M USD | A$1.03 0.68 USD | A$1.10 0.72 USD | A$276.33M 182.89M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.06 USD |
-3
|
A$193.54M 128.1M USD | A$305.01K 201.87K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$193.54M 128.1M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.00 0.66 USD |
+1.53
|
A$193.15M 127.83M USD | A$19.15K 12.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$193.15M 127.83M USD | 0 | -A$0.03 -0.01 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.52 1 USD |
-3.5
|
A$187.20M 123.9M USD | A$219.97K 145.59K USD | A$1.49 0.99 USD | A$1.59 1.05 USD | A$187.20M 123.9M USD | 151.50 | A$0.01 0.006 USD | ||
| Audinate Group Limited AD8.AX | A$2.01 1.33 USD |
-3.14
|
A$169.08M 111.91M USD | A$440.12K 291.3K USD | A$1.99 1.32 USD | A$2.06 1.36 USD | A$169.08M 111.91M USD | 0 | -A$0.18 -0.1 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+0.57
|
A$164.58M 108.93M USD | A$15.80K 10.46K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
0
|
A$163.80M 108.41M USD | A$123.60K 81.8K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| EML Payments Limited EML.AX | A$0.35 0.23 USD |
-4.93
|
A$134.82M 89.23M USD | A$3.49M 2.31M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$134.82M 89.23M USD | 0 | -A$0.14 -0.09 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
-7.41
|
A$130.52M 86.39M USD | A$59.05K 39.08K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
-2.38
|
A$103.11M 68.25M USD | A$979.16K 648.06K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$103.11M 68.25M USD | 20.50 | A$0.01 0.006 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.72 0.48 USD |
-1.37
|
A$98.57M 65.24M USD | A$19.86K 13.14K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$98.57M 65.24M USD | 18.00 | A$0.04 0.03 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
0
|
A$95.97M 63.52M USD | A$59.23K 39.2K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
0
|
A$91.74M 60.72M USD | A$142.12K 94.06K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.6
|
A$73.21M 48.45M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$73.21M 48.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
0
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-0.59
|
A$65.35M 43.26M USD | A$91.86K 60.8K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$167.31K 110.74K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$22.95K 15.19K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.32 0.21 USD |
+6.67
|
A$57.58M 38.11M USD | A$754.94K 499.66K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$57.58M 38.11M USD | 0 | -A$0.09 -0.05 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$33.00K 21.84K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
0
|
A$51.39M 34.01M USD | A$27.43K 18.15K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.01 USD |
-4.35
|
A$51.04M 33.78M USD | A$16.13M 10.68M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.08
|
A$50.78M 33.61M USD | A$1.42M 937.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.78M 33.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$722.09K 477.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.15 0.1 USD |
+8.57
|
A$47.76M 31.61M USD | A$10.88M 7.2M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.28 USD |
+0.48
|
A$47.24M 31.27M USD | A$22.08K 14.62K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$47.24M 31.27M USD | 6.95 | A$0.06 0.04 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-6.25
|
A$46.09M 30.51M USD | A$219.43K 145.23K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
+31.03
|
A$45.98M 30.43M USD | A$25.00M 16.35M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.98M 30.43M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-3.26
|
A$43.88M 29.04M USD | A$584.13K 386.61K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.88M 29.04M USD | 0 | -A$0.02 -0.01 USD | ||
| COSOL Limited COS.AX | A$0.23 0.15 USD |
+4.65
|
A$40.95M 27.1M USD | A$205.20K 135.81K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$300.00K 198.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
-7.41
|
A$37.21M 24.63M USD | A$610.62K 404.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
0
|
A$31.13M 20.6M USD | A$35.40K 23.43K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+35
|
A$30.70M 20.32M USD | A$29.57M 19.57M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$30.70M 20.32M USD | 0 | -A$0.03 -0.01 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
+1.43
|
A$27.22M 18.02M USD | A$4.50K 2.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0.78 | A$0.09 0.06 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
0
|
A$26.74M 17.7M USD | A$523.03K 346.17K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-1.02
|
A$25.40M 16.81M USD | A$24.90K 16.48K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.40M 16.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.93
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$18.00K 11.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0059 USD |
-10
|
A$24.40M 16.15M USD | A$2.08M 1.38M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-3.33
|
A$23.74M 15.71M USD | A$94.76K 62.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$58.40K 38.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0092 USD |
+3.7
|
A$20.84M 13.79M USD | A$53.25K 35.24K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$20.84M 13.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0079 USD |
-7.69
|
A$19.00M 12.58M USD | A$2.08M 1.38M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$26.00 17.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.06 0.04 USD |
-22.54
|
A$16.42M 10.87M USD | A$208.43K 137.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.42M 10.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.57
|
A$16.29M 10.78M USD | A$496.68K 328.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.06 0.04 USD |
-6.06
|
A$16.09M 10.65M USD | A$232.06K 153.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.09M 10.65M USD | 0 | -A$0.04 -0.02 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
0
|
A$15.53M 10.28M USD | A$3.98M 2.64M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
0
|
A$14.86M 9.83M USD | A$388.95K 257.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0039 USD |
-14.29
|
A$12.76M 8.45M USD | A$373.67K 247.31K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
0
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| 333D Limited T3D.AX | A$0.05 0.03 USD |
-20
|
A$10.48M 6.94M USD | A$4.08M 2.7M USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$10.48M 6.94M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
0
|
A$8.05M 5.33M USD | A$81.07K 53.65K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$55.44K 36.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$2.50M 1.65M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}