$3.56T
Сapitalización del mercado total
$93.26B
Volumen total
BTC 61.10%     ETH 8.70%
Predominio

Del País: Australia Bolsa de valores: ASX Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.88 21.1 USD
-0.03
$38.94B 25.78B USD $80.94K 53.57K USD $31.82 21.06 USD $31.95 21.15 USD $38.94B 25.78B USD 23.96 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.61 14.3 USD
-0.37
$28.99B 19.18B USD $116.47K 77.09K USD $21.56 14.27 USD $21.7 14.36 USD $28.99B 19.18B USD 26.03 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.08 2.7 USD
-0.37
$7.3B 4.83B USD $264.68K 175.18K USD $4.07 2.69 USD $4.1 2.71 USD $7.3B 4.83B USD 15.67 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.33 5.51 USD
-0.54
$6.76B 4.47B USD $330.98K 219.06K USD $8.32 5.51 USD $8.37 5.54 USD $6.76B 4.47B USD 48.97 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.27 5.47 USD
+0.61
$5.99B 3.96B USD $225.02K 148.93K USD $8.17 5.41 USD $8.29 5.49 USD $5.99B 3.96B USD 37.59 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.39 2.24 USD
+0.3
$3.72B 2.46B USD $44.43K 29.41K USD $3.39 2.24 USD $3.41 2.26 USD $3.72B 2.46B USD 14.12 $0.24 0.16 USD
IDP Education Limited  IEL.AX $8.36 5.53 USD
+0.36
$2.33B 1.54B USD $96.97K 64.18K USD $8.29 5.49 USD $8.45 5.59 USD $2.33B 1.54B USD 24.58 $0.34 0.23 USD
GrainCorp Limited  GNC.AX $7.57 5.01 USD
-1.05
$1.68B 1.11B USD $125.6K 83.13K USD $7.55 5 USD $7.62 5.04 USD $1.68B 1.11B USD 23.65 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.44 3.6 USD
-0.82
$1.66B 1.1B USD $28.53K 18.88K USD $5.42 3.59 USD $5.47 3.62 USD $1.66B 1.1B USD 49.40 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.8 2.51 USD
+0.13
$1.41B 933.57M USD $54.41K 36.01K USD $3.78 2.5 USD $3.81 2.52 USD $1.41B 933.57M USD 15.81 $0.24 0.16 USD
Elders Limited  ELD.AX $6.37 4.22 USD
-3.48
$1.21B 801.88M USD $1.19M 786.6K USD $6.08 4.02 USD $6.8 4.5 USD $1.21B 801.88M USD 22.75 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.26 0.84 USD
-0.24
$1.02B 676.15M USD $7.78K 5.15K USD $1.26 0.83 USD $1.27 0.84 USD $1.02B 676.15M USD 15.77 $0.08 0.05 USD
Ridley Corporation Limited  RIC.AX $2.64 1.74 USD
+0.57
$955.47M 632.38M USD $31.01K 20.52K USD $2.62 1.73 USD $2.67 1.77 USD $955.47M 632.38M USD 21.95 $0.12 0.08 USD
Australian Agricultural Company Limited  AAC.AX $1.42 0.94 USD
+1.07
$855.93M 566.5M USD $2.69K 1.78K USD $1.42 0.94 USD $1.42 0.94 USD $855.93M 566.5M USD 0 $0 0 USD
Cobram Estate Olives Limited  CBO.AX $1.98 1.31 USD
+1.54
$829.51M 549.02M USD $82.14K 54.36K USD $1.93 1.28 USD $2 1.32 USD $829.51M 549.02M USD 39.60 $0.05 0.03 USD
Ricegrowers Limited  SGLLV.AX $10.94 7.24 USD
-0.45
$710.43M 470.2M USD $7.11K 4.7K USD $10.94 7.24 USD $11 7.28 USD $710.43M 470.2M USD 11.39 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.49 2.97 USD
0
$638.06M 422.31M USD $49.56K 32.8K USD $4.44 2.94 USD $4.53 3 USD $638.06M 422.31M USD 449.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.67 0.44 USD
0
$404.14M 267.48M USD $591 391.16 USD $0.67 0.44 USD $0.67 0.44 USD $404.14M 267.48M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.64 4.39 USD
-0.15
$248.11M 164.21M USD $39.83K 26.36K USD $6.64 4.39 USD $6.65 4.4 USD $248.11M 164.21M USD 39.05 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.6 1.06 USD
0
$194.7M 128.86M USD $409 270.7 USD $1.57 1.04 USD $1.6 1.06 USD $194.7M 128.86M USD 159.50 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
+1.56
$177.39M 117.41M USD $9.68K 6.41K USD $0.65 0.43 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
-2.07
$130.27M 86.22M USD $14.86K 9.84K USD $0.7099 0.47 USD $0.7199 0.48 USD $130.27M 86.22M USD 14.19 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
0
$119.11M 78.83M USD $2.29K 1.52K USD $0.2099 0.14 USD $0.23 0.15 USD $119.11M 78.83M USD 10.50 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.13 0.08 USD
-2.31
$113.43M 75.07M USD $228.07K 150.95K USD $0.13 0.08 USD $0.13 0.09 USD $113.43M 75.07M USD 0 -$0.01 -0.006 USD
Murray Cod Australia Limited  MCA.AX $1.02 0.68 USD
0
$107.89M 71.41M USD $36 23.83 USD $1.02 0.68 USD $1.02 0.68 USD $107.89M 71.41M USD 0 -$0.03 -0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.76 0.5 USD
-0.65
$80.25M 53.12M USD $2.29K 1.52K USD $0.76 0.5 USD $0.77 0.51 USD $80.25M 53.12M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.44 0.29 USD
-3.33
$72.64M 48.08M USD $377 249.52 USD $0.44 0.29 USD $0.44 0.29 USD $72.64M 48.08M USD 14.50 $0.03 0.02 USD
Farm Pride Foods Limited  FRM.AX $0.26 0.17 USD
0
$60.01M 39.72M USD $27.11K 17.94K USD $0.26 0.17 USD $0.28 0.19 USD $60.01M 39.72M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+3.85
$58.45M 38.69M USD $74.91K 49.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $58.45M 38.69M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
0
$57.26M 37.9M USD $266.02K 176.07K USD $0.05 0.03 USD $0.05 0.03 USD $57.26M 37.9M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.31 0.87 USD
+0.77
$56.37M 37.31M USD $350 231.65 USD $1.31 0.87 USD $1.31 0.87 USD $56.37M 37.31M USD 65.50 $0.02 0.01 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
0
$38.3M 25.35M USD $485 321 USD $0.46 0.3 USD $0.46 0.3 USD $38.3M 25.35M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
0
$38.15M 25.25M USD $36.52K 24.17K USD $0.27 0.18 USD $0.28 0.18 USD $38.15M 25.25M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
-3.7
$36.02M 23.84M USD $7.61K 5.03K USD $0.13 0.09 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
0
$33.45M 22.14M USD $87.71K 58.05K USD $0.05 0.03 USD $0.05 0.03 USD $33.45M 22.14M USD 0 -$0.01 -0.006 USD
EDU Holdings Limited  EDU.AX $0.19 0.13 USD
+2.7
$28.61M 18.93M USD $345.48K 228.66K USD $0.19 0.13 USD $0.2 0.13 USD $28.61M 18.93M USD 9.50 $0.02 0.01 USD
Nuchev Limited  NUC.AX $0.19 0.13 USD
0
$27.8M 18.4M USD $596 394.47 USD $0.19 0.13 USD $0.19 0.13 USD $27.8M 18.4M USD 0 -$0.06 -0.03 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $1.06K 702.89 USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $5K 3.31K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
+2.67
$25.37M 16.79M USD $173.33K 114.72K USD $0.08 0.05 USD $0.08 0.05 USD $25.37M 16.79M USD 0 -$0.38 -0.2 USD
Kip McGrath Education Centres Limited  KME.AX $0.4199 0.28 USD
0
$23.9M 15.82M USD $276 182.67 USD $0.4199 0.28 USD $0.4199 0.28 USD $23.9M 15.82M USD 14.00 $0.03 0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$19.83M 13.12M USD $87.32K 57.8K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.83M 13.12M USD 0 -$0.06 -0.03 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
+16.67
$18.06M 11.95M USD $2.24K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $18.06M 11.95M USD 4.90 $0.01 0.006 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
0
$17.96M 11.89M USD $8K 5.29K USD $0.27 0.18 USD $0.27 0.18 USD $17.96M 11.89M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.14 0.09 USD
+3.85
$17.9M 11.85M USD $785 519.56 USD $0.14 0.09 USD $0.14 0.09 USD $17.9M 11.85M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.05 0.03 USD
0
$14.29M 9.46M USD $5.28K 3.5K USD $0.05 0.03 USD $0.05 0.03 USD $14.29M 9.46M USD 0 $0 0 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+4.76
$14.18M 9.39M USD $1.38M 911.01K USD $0.02 0.01 USD $0.02 0.01 USD $14.18M 9.39M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.04 0.03 USD
-2.5
$13.86M 9.17M USD $252.46K 167.09K USD $0.04 0.03 USD $0.04 0.03 USD $13.86M 9.17M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
+3.7
$9.55M 6.32M USD $61.11K 40.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.55M 6.32M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $171.42K 113.46K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $252 166.79 USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.65M 3.08M USD $4.71M 3.12M USD $0.006 0.0039 USD $0.006 0.0039 USD $4.65M 3.08M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $744.44K 492.72K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.48M 2.3M USD $5K 3.31K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.48M 2.3M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.007 0.0046 USD
0
$3.47M 2.3M USD $35.5K 23.5K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $86 56.92 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.07 -0.04 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $163.08K 107.94K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.17M 1.43M USD $185.19K 122.57K USD $0.02 0.0099 USD $0.02 0.01 USD $2.17M 1.43M USD 0 -$0.03 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.007 0.0046 USD
0
$1.9M 1.26M USD $122.4K 81.01K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.9M 1.26M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $533.23K 352.92K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $3.62 2.4 USD
0
$40.68M 26.92M USD $1.47K 975.58 USD $3.62 2.4 USD $3.72 2.46 USD $40.68M 26.92M USD 21.29 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $3K 1.99K USD $0.17 0.11 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí