Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$82.69B
Volumen total
BTC 61.22%     ETH 7.12%
Predominio

Del País: Australia Bolsa de valores: ASX Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.64 20.94 USD
-0.32
$38.65B 25.58B USD $1.57M 1.04M USD $31.56 20.89 USD $31.81 21.05 USD $38.65B 25.58B USD 23.78 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.38 14.15 USD
0
$28.68B 18.98B USD $3.26M 2.16M USD $21.2 14.03 USD $21.44 14.19 USD $28.68B 18.98B USD 25.75 $0.83 0.55 USD
Treasury Wine Estates Limited  TWE.AX $8.91 5.9 USD
+0.79
$7.23B 4.79B USD $2.61M 1.72M USD $8.86 5.86 USD $8.98 5.94 USD $7.23B 4.79B USD 52.41 $0.17 0.11 USD
Endeavour Group Limited  EDV.AX $4.03 2.67 USD
+0.5
$7.22B 4.78B USD $3.73M 2.47M USD $4 2.65 USD $4.07 2.69 USD $7.22B 4.78B USD 15.50 $0.26 0.17 USD
The a2 Milk Company Limited  A2M.AX $8.22 5.44 USD
-1.32
$5.95B 3.94B USD $1.71M 1.13M USD $8.2 5.43 USD $8.31 5.5 USD $5.95B 3.94B USD 37.36 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.24 2.14 USD
-0.31
$3.56B 2.36B USD $3.11M 2.06M USD $3.23 2.14 USD $3.28 2.17 USD $3.56B 2.36B USD 13.50 $0.24 0.16 USD
IDP Education Limited  IEL.AX $8.81 5.83 USD
+3.65
$2.45B 1.62B USD $2.55M 1.69M USD $8.37 5.54 USD $8.9 5.89 USD $2.45B 1.62B USD 25.91 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.59 3.7 USD
+2.95
$1.71B 1.13B USD $682.92K 451.99K USD $5.43 3.59 USD $5.62 3.72 USD $1.71B 1.13B USD 50.81 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.75 4.47 USD
+1.2
$1.5B 990.94M USD $377.04K 249.55K USD $6.66 4.41 USD $6.75 4.47 USD $1.5B 990.94M USD 24.99 $0.27 0.18 USD
Inghams Group Limited  ING.AX $3.45 2.28 USD
+0.29
$1.28B 848.7M USD $1.32M 874.93K USD $3.39 2.24 USD $3.45 2.28 USD $1.28B 848.7M USD 14.37 $0.24 0.16 USD
Elders Limited  ELD.AX $6.25 4.14 USD
+2.46
$1.19B 786.77M USD $613.65K 406.15K USD $6.11 4.04 USD $6.27 4.15 USD $1.19B 786.77M USD 22.32 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.27 0.84 USD
-1.17
$1.03B 680.44M USD $2.57M 1.7M USD $1.26 0.83 USD $1.29 0.85 USD $1.03B 680.44M USD 15.87 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.43 0.95 USD
-1.38
$861.96M 570.49M USD $27.07K 17.92K USD $1.43 0.95 USD $1.45 0.96 USD $861.96M 570.49M USD 23.83 $0.06 0.04 USD
Cobram Estate Olives Limited  CBO.AX $1.86 1.23 USD
+0.54
$779.24M 515.74M USD $47.8K 31.63K USD $1.84 1.22 USD $1.86 1.23 USD $779.24M 515.74M USD 37.20 $0.05 0.03 USD
Ridley Corporation Limited  RIC.AX $2.38 1.58 USD
+3.03
$751.68M 497.51M USD $500.44K 331.22K USD $2.29 1.52 USD $2.38 1.58 USD $751.68M 497.51M USD 19.83 $0.12 0.08 USD
Select Harvests Limited  SHV.AX $5.13 3.4 USD
+3.01
$729.01M 482.5M USD $906.44K 599.93K USD $4.94 3.27 USD $5.23 3.46 USD $729.01M 482.5M USD 513.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $11.03 7.3 USD
+0.27
$716.27M 474.07M USD $75.92K 50.25K USD $10.99 7.27 USD $11.06 7.32 USD $716.27M 474.07M USD 11.48 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.7099 0.47 USD
-1.4
$427.34M 282.84M USD $100 66.19 USD $0.7099 0.47 USD $0.7099 0.47 USD $427.34M 282.84M USD 0 -$0.78 -0.5 USD
The Reject Shop Limited  TRS.AX $6.49 4.3 USD
-0.61
$242.5M 160.5M USD $246.31K 163.02K USD $6.49 4.3 USD $6.55 4.34 USD $242.5M 160.5M USD 38.17 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.66 1.1 USD
0
$202.63M 134.11M USD $1.19K 784.3 USD $1.65 1.09 USD $1.66 1.1 USD $202.63M 134.11M USD 166.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.5999 0.4 USD
-21.05
$163.74M 108.38M USD $14.33K 9.48K USD $0.5999 0.4 USD $0.7199 0.48 USD $163.74M 108.38M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
-3.45
$128.44M 85.01M USD $138.63K 91.76K USD $0.6999 0.46 USD $0.7299 0.48 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.15 USD
+10
$118.4M 78.36M USD $5.38K 3.56K USD $0.22 0.14 USD $0.22 0.15 USD $118.4M 78.36M USD 11.00 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $1.1 0.73 USD
-3.93
$116.35M 77.01M USD $11.34K 7.51K USD $1.09 0.72 USD $1.15 0.76 USD $116.35M 77.01M USD 0 -$0.03 -0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
0
$107.18M 70.93M USD $1.02M 672.64K USD $0.1199 0.08 USD $0.13 0.08 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.89 0.59 USD
0
$93.2M 61.69M USD $62.51K 41.37K USD $0.8499 0.56 USD $0.89 0.59 USD $93.2M 61.69M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.44 0.29 USD
0
$72.64M 48.08M USD $467.45K 309.39K USD $0.44 0.29 USD $0.45 0.3 USD $72.64M 48.08M USD 14.50 $0.03 0.02 USD
Asara Resources Limited  AS1.AX $0.05 0.04 USD
+12.5
$59.46M 39.36M USD $1.25M 824.99K USD $0.05 0.03 USD $0.05 0.04 USD $59.46M 39.36M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.3 0.86 USD
-0.38
$53.67M 35.52M USD $45.44K 30.07K USD $1.3 0.86 USD $1.32 0.87 USD $53.67M 35.52M USD 65.00 $0.02 0.01 USD
Farm Pride Foods Limited  FRM.AX $0.2099 0.14 USD
+13.89
$47.31M 31.31M USD $141.14K 93.42K USD $0.19 0.12 USD $0.2099 0.14 USD $47.31M 31.31M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02 0.01 USD
-8.7
$45.46M 30.09M USD $5.9M 3.91M USD $0.02 0.01 USD $0.02 0.02 USD $45.46M 30.09M USD 0 $0 0 USD
Jatcorp Limited  JAT.AX $0.54 0.36 USD
-0.92
$44.96M 29.76M USD $69.05K 45.7K USD $0.53 0.35 USD $0.54 0.36 USD $44.96M 29.76M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
-3.23
$41.57M 27.51M USD $5.18K 3.43K USD $0.1499 0.1 USD $0.1499 0.1 USD $41.57M 27.51M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
0
$38.15M 25.25M USD $68.24K 45.17K USD $0.26 0.17 USD $0.27 0.18 USD $38.15M 25.25M USD 0 -$0.1 -0.06 USD
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
+5
$34.59M 22.9M USD $771.51K 510.63K USD $0.1 0.06 USD $0.11 0.07 USD $34.59M 22.9M USD 0 -$0.37 -0.2 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
+2.41
$29.99M 19.85M USD $959 634.72 USD $0.08999 0.06 USD $0.08999 0.06 USD $29.99M 19.85M USD 0 -$0.04 -0.02 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$29.73M 19.68M USD $536.78K 355.27K USD $0.04 0.03 USD $0.04 0.03 USD $29.73M 19.68M USD 0 -$0.01 -0.006 USD
Clean Seas Seafood Limited  CSS.AX $0.13 0.09 USD
0
$26.57M 17.59M USD $198.51K 131.38K USD $0.13 0.09 USD $0.14 0.09 USD $26.57M 17.59M USD 0 -$0.21 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.4299 0.28 USD
0
$24.19M 16.01M USD $8.79K 5.81K USD $0.4299 0.28 USD $0.4299 0.28 USD $24.19M 16.01M USD 14.16 $0.03 0.02 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
-8.57
$23.41M 15.5M USD $35.85K 23.73K USD $0.16 0.11 USD $0.19 0.12 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.33 0.22 USD
+1.56
$21.82M 14.44M USD $160.59K 106.29K USD $0.32 0.21 USD $0.33 0.22 USD $21.82M 14.44M USD 0 -$0.16 -0.1 USD
EDU Holdings Limited  EDU.AX $0.14 0.09 USD
0
$21.08M 13.95M USD $1.85K 1.22K USD $0.14 0.09 USD $0.14 0.09 USD $21.08M 13.95M USD 7.00 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$20.54M 13.59M USD $11.56K 7.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.54M 13.59M USD 0 -$0.06 -0.03 USD
Wide Open Agriculture Limited  WOA.AX $0.02999 0.02 USD
+3.85
$14.41M 9.54M USD $3.99M 2.64M USD $0.02 0.02 USD $0.02999 0.02 USD $14.41M 9.54M USD 0 -$0.01 -0.006 USD
Academies Australasia Group Limited  AKG.AX $0.11 0.07 USD
0
$13.92M 9.22M USD $10K 6.62K USD $0.11 0.07 USD $0.11 0.07 USD $13.92M 9.22M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.04 0.03 USD
0
$12.29M 8.13M USD $2.93K 1.94K USD $0.04 0.03 USD $0.04 0.03 USD $12.29M 8.13M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
-5.97
$10.74M 7.11M USD $67.18K 44.46K USD $0.05999 0.04 USD $0.07 0.04 USD $10.74M 7.11M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
-3.7
$9.24M 6.12M USD $150.82K 99.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.24M 6.12M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $1M 665.1K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
0
$4.98M 3.3M USD $499.21K 330.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
-50
$4.84M 3.2M USD $254.85K 168.68K USD $0.001 0.00066 USD $0.002 0.0013 USD $4.84M 3.2M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
-10
$3.66M 2.42M USD $34.63K 22.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.66M 2.42M USD 0 -$0.07 -0.04 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $608.71K 402.88K USD $0.008999 0.0059 USD $0.01 0.0072 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $5K 3.31K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $250K 165.46K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $28.47K 18.84K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.13M 2.07M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.98M 1.97M USD $33.16K 21.94K USD $0.02 0.01 USD $0.02 0.01 USD $2.98M 1.97M USD 0 -$0.03 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.008 0.0052 USD
0
$2.18M 1.44M USD $4.79K 3.17K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.18M 1.44M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $98.8K 65.39K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $3.87 2.56 USD
-3.25
$42.61M 28.2M USD $1.74K 1.15K USD $3.87 2.56 USD $3.9 2.58 USD $42.61M 28.2M USD 22.76 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$15.85M 10.49M USD $138 91.34 USD $0.04 0.03 USD $0.04 0.03 USD $15.85M 10.49M USD 4.29 $0.01 0.006 USD
Star Combo Pharma Limited  S66.AX $0.1199 0.08 USD
0
$15.53M 10.28M USD $34.8K 23.03K USD $0.1199 0.08 USD $0.13 0.08 USD $15.53M 10.28M USD 11.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.97M 2.63M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí