Página 7 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Etherstack plc
ESK.AX
AU
|
A$0.57 0.4 USD |
+7.55
|
A$80.85M 56.48M USD | A$21.83K 15.25K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$80.85M 56.48M USD | 0 | -A$0.02 -0.01 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$80.83M 56.47M USD | A$2.17M 1.51M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.83M 56.47M USD | 0 | -A$0.21 -0.1 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$80.51M 56.24M USD | A$472.87K 330.33K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$80.51M 56.24M USD | 7.37 | A$0.04 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$80.40M 56.16M USD | A$10.22M 7.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$80.40M 56.16M USD | 0 | -A$0.03 -0.02 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$80.17M 56.01M USD | A$3.55K 2.48K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$80.13M 55.98M USD | A$71.09K 49.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$80.13M 55.98M USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
0
|
A$79.88M 55.8M USD | A$35.15K 24.56K USD | A$2.23 1.56 USD | A$2.24 1.56 USD | A$79.88M 55.8M USD | 7.68 | A$0.29 0.2 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
-10.53
|
A$79.49M 55.53M USD | A$1.45M 1.01M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$79.49M 55.53M USD | 5.09 | A$0.01 0.006 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$79.14M 55.29M USD | A$3.79M 2.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$79.14M 55.29M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$78.01M 54.49M USD | A$313.60K 219.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$78.01M 54.49M USD | 15.50 | A$0.01 0.006 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$75.83M 52.97M USD | A$6.04M 4.22M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$75.83M 52.97M USD | 0 | -A$0.02 -0.01 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-2.22
|
A$75.73M 52.9M USD | A$1.46M 1.02M USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$75.00M 52.39M USD | A$51.51K 35.98K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-10
|
A$73.26M 51.17M USD | A$859.25K 600.25K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$73.26M 51.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.43 USD |
+0.83
|
A$72.58M 50.7M USD | A$11.44K 7.99K USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$72.58M 50.7M USD | 15.25 | A$0.04 0.03 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
0
|
A$72.42M 50.59M USD | A$60.80K 42.47K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$72.42M 50.59M USD | 11.42 | A$0.07 0.05 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
-0.94
|
A$72.09M 50.36M USD | A$44.10K 30.81K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$72.09M 50.36M USD | 6.33 | A$0.05 0.03 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$72.06M 50.34M USD | A$1.24M 864.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.06M 50.34M USD | 0 | -A$0.01 -0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.49 0.34 USD |
+2.08
|
A$71.91M 50.23M USD | A$71.39K 49.87K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$71.91M 50.23M USD | 0 | -A$0.12 -0.08 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$70.72M 49.4M USD | A$800.18K 558.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.72M 49.4M USD | 0 | -A$0.01 -0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$70.52M 49.26M USD | A$2.47M 1.73M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.52M 49.26M USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$70.16M 49.01M USD | A$516.24K 360.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$70.16M 49.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$69.17M 48.32M USD | A$31.40K 21.94K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$69.17M 48.32M USD | 7.50 | A$0.04 0.03 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$69.06M 48.24M USD | A$927.51K 647.93K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$69.06M 48.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.47 USD |
0
|
A$69.01M 48.21M USD | A$27.87K 19.47K USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$69.01M 48.21M USD | 6.09 | A$0.11 0.08 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.13 USD |
0
|
A$68.71M 48M USD | A$1.09M 761.59K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$68.71M 48M USD | 0 | -A$0.03 -0.02 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$67.20M 46.94M USD | A$46.00K 32.13K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$67.20M 46.94M USD | 0 | -A$0.37 -0.2 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$66.85M 46.7M USD | A$11.70K 8.18K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$66.72M 46.61M USD | A$24.10M 16.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.72M 46.61M USD | 0 | -A$0.01 -0.006 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$66.18M 46.23M USD | A$10.29K 7.19K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$66.18M 46.23M USD | 0 | -A$0.02 -0.01 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.07 USD |
0
|
A$66.10M 46.17M USD | A$40.00K 27.94K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$66.10M 46.17M USD | 9.40 | A$0.01 0.006 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$64.26M 44.89M USD | A$49.40K 34.51K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$64.26M 44.89M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$1.29K 903.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$63.67M 44.48M USD | A$1.47M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.67M 44.48M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$63.58M 44.41M USD | A$589.99K 412.15K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$63.58M 44.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
+1.23
|
A$62.83M 43.89M USD | A$137.01K 95.71K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.06 USD |
-4.6
|
A$62.64M 43.76M USD | A$189.32K 132.25K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$62.64M 43.76M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.19 0.13 USD |
0
|
A$62.20M 43.45M USD | A$126.77K 88.56K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$62.20M 43.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$61.87M 43.22M USD | A$1.88M 1.31M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.87M 43.22M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$61.54M 42.99M USD | A$339.84K 237.4K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$61.54M 42.99M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$60.72M 42.42M USD | A$755.30K 527.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$60.10M 41.99M USD | A$666.40K 465.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$60.10M 41.99M USD | 0 | -A$0.01 -0.006 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$60.00M 41.91M USD | A$337.49K 235.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.93M 41.86M USD | A$40.00K 27.94K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$970.62K 678.04K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$58.03M 40.54M USD | A$891.70K 622.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.03M 40.54M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+16.67
|
A$57.96M 40.49M USD | A$1.27M 887.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$57.96M 40.49M USD | 0 | A$0.00 0 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.92 0.64 USD |
+7.02
|
A$57.88M 40.43M USD | A$5.32K 3.72K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$57.88M 40.43M USD | 45.75 | A$0.02 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$74.76K 52.22K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.59M 40.23M USD | A$612.95K 428.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$57.49M 40.16M USD | A$1.00M 698.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.49M 40.16M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.25 0.17 USD |
-9.09
|
A$57.28M 40.01M USD | A$330.04K 230.55K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$57.28M 40.01M USD | 0 | -A$0.11 -0.07 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$1.72M 1.2M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$57.13M 39.91M USD | A$124.48K 86.96K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$57.13M 39.91M USD | 0 | -A$0.07 -0.04 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$56.59M 39.53M USD | A$1.98M 1.39M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$56.59M 39.53M USD | 0 | -A$0.03 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+4
|
A$56.54M 39.5M USD | A$6.74M 4.71M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$56.54M 39.5M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$56.52M 39.48M USD | A$5.39M 3.77M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$56.52M 39.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$55.79M 38.98M USD | A$2.17M 1.52M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$55.79M 38.98M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$55.64M 38.87M USD | A$534.06K 373.08K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$55.63M 38.86M USD | A$53.05K 37.06K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.12 -0.08 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.51M 38.78M USD | A$2.05M 1.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.26 0.18 USD |
+13.33
|
A$55.14M 38.52M USD | A$176.28K 123.14K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$55.14M 38.52M USD | 0 | -A$0.24 -0.1 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.53 USD |
0
|
A$55.10M 38.49M USD | A$11.13K 7.77K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$55.10M 38.49M USD | 0 | -A$0.13 -0.09 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$54.78M 38.27M USD | A$80.40K 56.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.78M 38.27M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+0.85
|
A$54.49M 38.06M USD | A$1.21M 848.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.49M 38.06M USD | 5.90 | A$0.01 0.006 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.17 0.82 USD |
+6.85
|
A$54.17M 37.84M USD | A$35.71K 24.94K USD | A$1.11 0.77 USD | A$1.17 0.82 USD | A$54.17M 37.84M USD | 11.69 | A$0.10 0.07 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.11M 37.8M USD | A$35.96K 25.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$54.11M 37.8M USD | 0 | A$0.00 0 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$5.22K 3.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.06 USD |
+9.09
|
A$53.77M 37.56M USD | A$617.65K 431.47K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$53.77M 37.56M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$53.75M 37.55M USD | A$133.59K 93.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$53.75M 37.55M USD | 0 | -A$0.06 -0.04 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$53.73M 37.53M USD | A$45.99K 32.12K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$53.73M 37.53M USD | 13.50 | A$0.01 0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
-5.26
|
A$53.03M 37.04M USD | A$217.81K 152.16K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$53.03M 37.04M USD | 0 | A$0.00 0 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$51.85M 36.22M USD | A$203.30K 142.02K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$51.56M 36.02M USD | A$1.89M 1.32M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$51.56M 36.02M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$51.46M 35.95M USD | A$47.23K 32.99K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$51.46M 35.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
0
|
A$51.44M 35.94M USD | A$2.07K 1.44K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$51.33M 35.86M USD | A$50.00K 34.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$51.20M 35.77M USD | A$3.51M 2.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.20M 35.77M USD | 0 | A$0.00 0 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$315.34K 220.29K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
0
|
A$49.96M 34.9M USD | A$12.72K 8.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.96M 34.9M USD | 0 | -A$0.05 -0.03 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$49.88M 34.85M USD | A$431.45K 301.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.88M 34.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$3.45K 2.41K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$49.72M 34.73M USD | A$8.50M 5.94M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
0
|
A$49.57M 34.63M USD | A$109.69K 76.62K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$95.49K 66.71K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
-8.57
|
A$49.22M 34.38M USD | A$2.01M 1.4M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$49.22M 34.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$48.42M 33.82M USD | A$386.09K 269.71K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$438.21K 306.12K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$48.30M 33.74M USD | A$773.31K 540.21K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$48.30M 33.74M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$48.29M 33.73M USD | A$684.99K 478.51K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$48.29M 33.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$47.99M 33.52M USD | A$20.99K 14.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$13.70K 9.57K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$47.80M 33.39M USD | A$707.83K 494.47K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$47.80M 33.39M USD | 0 | -A$0.04 -0.02 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$47.35M 33.08M USD | A$1.66M 1.16M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$47.35M 33.08M USD | 0 | -A$0.01 -0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$47.02M 32.84M USD | A$53.94K 37.68K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$46.76M 32.66M USD | A$586.57K 409.76K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$46.76M 32.66M USD | 2.39 | A$0.05 0.03 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.51 USD |
+2.1
|
A$46.68M 32.61M USD | A$37.00 25.85 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$46.68M 32.61M USD | 5.21 | A$0.14 0.1 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$46.63M 32.58M USD | A$254.19K 177.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$46.63M 32.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
0
|
A$46.52M 32.49M USD | A$1.28K 894.17 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
