Página 7 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$13.71K 9.07K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| DGL Group Limited DGL.AX | A$0.33 0.22 USD |
-2.99
|
A$92.70M 61.35M USD | A$119.92K 79.37K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$92.70M 61.35M USD | 0 | -A$0.12 -0.07 USD | ||
| Hazer Group Limited HZR.AX | A$0.35 0.23 USD |
-4.17
|
A$92.41M 61.16M USD | A$126.39K 83.65K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$92.41M 61.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.10 0.07 USD |
-4.76
|
A$92.39M 61.15M USD | A$240.94K 159.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.06 USD |
-3.45
|
A$92.33M 61.11M USD | A$2.28M 1.51M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$92.33M 61.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.41 0.27 USD |
-1.22
|
A$92.22M 61.04M USD | A$48.17K 31.88K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$92.22M 61.04M USD | 0 | -A$0.34 -0.2 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
-2.08
|
A$91.77M 60.74M USD | A$321.10K 212.52K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$91.77M 60.74M USD | 0 | A$0.00 0 USD | ||
| Cettire Limited CTT.AX | A$0.24 0.16 USD |
-2.04
|
A$91.50M 60.56M USD | A$328.09K 217.15K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$91.50M 60.56M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
0
|
A$91.27M 60.41M USD | A$14.60M 9.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$194.71K 128.87K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.25 USD |
-2.53
|
A$91.14M 60.32M USD | A$46.06K 30.48K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$91.14M 60.32M USD | 0 | -A$0.18 -0.1 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.02 USD |
+4.55
|
A$91.03M 60.25M USD | A$563.98K 373.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$91.03M 60.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Calix Limited CXL.AX | A$0.42 0.28 USD |
-3.45
|
A$90.63M 59.98M USD | A$25.71K 17.02K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$90.63M 59.98M USD | 0 | -A$0.23 -0.1 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.52K 1.01K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Li-S Energy Limited LIS.AX | A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$46.07K 30.49K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-5
|
A$87.97M 58.23M USD | A$2.19M 1.45M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.AX | A$0.18 0.12 USD |
-2.7
|
A$87.75M 58.08M USD | A$176.43K 116.77K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$87.75M 58.08M USD | 0 | -A$0.07 -0.04 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.08 USD |
-13.79
|
A$87.64M 58.01M USD | A$108.93K 72.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$9.27K 6.14K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.76 0.5 USD |
+1.33
|
A$86.60M 57.32M USD | A$28.13K 18.62K USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$86.60M 57.32M USD | 4.47 | A$0.17 0.11 USD | ||
| EVZ Limited EVZ.AX | A$0.71 0.47 USD |
-3.13
|
A$86.51M 57.26M USD | A$104.49K 69.16K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$86.51M 57.26M USD | 35.60 | A$0.02 0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
-3.77
|
A$85.87M 56.83M USD | A$40.00K 26.47K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.74M 56.09M USD | A$25.40K 16.81K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$84.74M 56.09M USD | 3.91 | A$0.24 0.16 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.52 1.01 USD |
+3.75
|
A$84.46M 55.9M USD | A$3.30K 2.18K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$84.46M 55.9M USD | 9.50 | A$0.16 0.11 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.81 0.53 USD |
+0.62
|
A$83.25M 55.1M USD | A$20.67K 13.68K USD | A$0.80 0.53 USD | A$0.81 0.53 USD | A$83.25M 55.1M USD | 8.94 | A$0.09 0.06 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.37 0.24 USD |
-6.41
|
A$82.71M 54.74M USD | A$47.22K 31.25K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$82.71M 54.74M USD | 0 | -A$0.05 -0.03 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
-2.22
|
A$82.45M 54.57M USD | A$315.57K 208.86K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-1.45
|
A$82.20M 54.4M USD | A$197.88K 130.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.51 0.34 USD |
-2.86
|
A$82.14M 54.37M USD | A$66.36K 43.92K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$82.14M 54.37M USD | 0 | -A$0.48 -0.3 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.14 0.09 USD |
-2.07
|
A$81.86M 54.18M USD | A$954.21K 631.55K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$81.86M 54.18M USD | 0 | -A$0.10 -0.06 USD | ||
| White Energy Company Limited WEC.AX | A$0.19 0.12 USD |
-5.13
|
A$81.67M 54.05M USD | A$39.55K 26.18K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$81.67M 54.05M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-1.96
|
A$80.98M 53.59M USD | A$1.18M 782.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.98M 53.59M USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-2
|
A$79.93M 52.9M USD | A$186.92K 123.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.AX | A$0.14 0.09 USD |
-2.07
|
A$79.03M 52.3M USD | A$144.30K 95.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$79.03M 52.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
0
|
A$79.02M 52.3M USD | A$1.75M 1.16M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$79.02M 52.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Embark Early Education Limited EVO.AX | A$0.39 0.25 USD |
-6.1
|
A$78.41M 51.9M USD | A$355.33K 235.18K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$78.41M 51.9M USD | 6.41 | A$0.06 0.04 USD | ||
| Yandal Resources Limited YRL.AX | A$0.21 0.14 USD |
+1.23
|
A$78.21M 51.76M USD | A$24.00K 15.88K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$78.21M 51.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.62 0.41 USD |
-2.38
|
A$77.53M 51.31M USD | A$8.65K 5.72K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$77.53M 51.31M USD | 0 | -A$0.16 -0.1 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
-2.44
|
A$76.79M 50.82M USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.79M 50.82M USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-2.3
|
A$76.00M 50.3M USD | A$54.05K 35.77K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$12.90K 8.54K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.0099 USD |
-6.25
|
A$75.12M 49.72M USD | A$1.84M 1.22M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$75.12M 49.72M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
+1.12
|
A$73.80M 48.84M USD | A$95.03K 62.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.80M 48.84M USD | 0 | A$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.33 0.22 USD |
-1.49
|
A$73.70M 48.78M USD | A$70.11K 46.4K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$73.70M 48.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$73.49M 48.64M USD | A$201.60K 133.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
-5.41
|
A$73.27M 48.5M USD | A$123.63K 81.83K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$73.27M 48.5M USD | 17.50 | A$0.02 0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
-1.61
|
A$72.37M 47.9M USD | A$700.66K 463.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.37M 47.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-6.67
|
A$72.28M 47.84M USD | A$386.63K 255.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$72.28M 47.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
-3.13
|
A$71.93M 47.6M USD | A$3.59K 2.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Element 25 Limited E25.AX | A$0.22 0.15 USD |
-6.38
|
A$71.68M 47.44M USD | A$489.51K 323.99K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$71.68M 47.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-6.85
|
A$71.50M 47.32M USD | A$421.26K 278.81K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$41.42K 27.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| VEEM Ltd VEE.AX | A$0.49 0.32 USD |
+7.78
|
A$71.17M 47.11M USD | A$108.58K 71.86K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$71.17M 47.11M USD | 0 | -A$0.12 -0.07 USD | ||
| 3P Learning Limited 3PL.AX | A$0.26 0.17 USD |
+2.97
|
A$70.96M 46.96M USD | A$9.71K 6.42K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$70.96M 46.96M USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.AX | A$0.08 0.05 USD |
-4.65
|
A$70.67M 46.77M USD | A$1.51M 1M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$70.67M 46.77M USD | 0 | A$0.00 0 USD | ||
| Peoplein Limited PPE.AX | A$0.64 0.42 USD |
0
|
A$70.05M 46.36M USD | A$24.64K 16.31K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$70.05M 46.36M USD | 0 | -A$0.09 -0.05 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
0
|
A$69.87M 46.25M USD | A$267.21K 176.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.87M 46.25M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.19 0.12 USD |
+1.37
|
A$69.49M 45.99M USD | A$150.58K 99.66K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$69.49M 45.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.23 0.15 USD |
-2.17
|
A$69.45M 45.96M USD | A$9.04K 5.99K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$69.45M 45.96M USD | 22.50 | A$0.01 0.006 USD | ||
| Boom Logistics Limited BOL.AX | A$1.88 1.24 USD |
+1.35
|
A$69.32M 45.88M USD | A$51.51K 34.09K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$69.32M 45.88M USD | 8.15 | A$0.23 0.15 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$3.70M 2.45M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
0
|
A$67.46M 44.65M USD | A$177.08K 117.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Etherstack plc ESK.AX | A$0.48 0.31 USD |
-5
|
A$67.25M 44.51M USD | A$8.84K 5.85K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$67.25M 44.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-2.33
|
A$65.35M 43.26M USD | A$47.45K 31.4K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-3.92
|
A$65.02M 43.03M USD | A$2.48M 1.64M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$65.02M 43.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Toro Energy Limited TOE.AX | A$0.54 0.36 USD |
-5.26
|
A$64.95M 42.99M USD | A$145.48K 96.29K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$64.95M 42.99M USD | 0 | -A$0.08 -0.05 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.27 0.18 USD |
-6.9
|
A$64.14M 42.45M USD | A$35.00K 23.17K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$64.14M 42.45M USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$1.92K 1.27K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
-8.77
|
A$63.30M 41.89M USD | A$258.23K 170.91K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.1 USD |
0
|
A$63.20M 41.83M USD | A$163.21K 108.02K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$63.20M 41.83M USD | 0 | -A$0.01 -0.006 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
0
|
A$63.11M 41.77M USD | A$76.13K 50.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.04 USD |
-2.9
|
A$62.84M 41.59M USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$62.84M 41.59M USD | 0 | -A$0.01 -0.006 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$36.44K 24.12K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.45
|
A$61.90M 40.97M USD | A$1.10M 727.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.90M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
| BluGlass Limited BLG.AX | A$0.36 0.23 USD |
-6.58
|
A$61.83M 40.93M USD | A$342.75K 226.85K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$61.83M 40.93M USD | 0 | -A$0.09 -0.05 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.20 0.13 USD |
-9.3
|
A$61.68M 40.83M USD | A$25.00K 16.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.05 USD |
0
|
A$61.59M 40.77M USD | A$170.08K 112.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
-2.44
|
A$61.45M 40.67M USD | A$108.11K 71.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.06 0.04 USD |
-11.27
|
A$61.18M 40.49M USD | A$5.42M 3.59M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.18M 40.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
0
|
A$60.87M 40.29M USD | A$10.67K 7.06K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$60.87M 40.29M USD | 0 | A$0.00 0 USD | ||
| Biome Australia Limited BIO.AX | A$0.27 0.18 USD |
-10.17
|
A$60.42M 39.99M USD | A$436.69K 289.03K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$60.42M 39.99M USD | 0 | A$0.00 0 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.10 0.07 USD |
+11.11
|
A$60.00M 39.71M USD | A$2.76M 1.83M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$60.00M 39.71M USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.51 0.33 USD |
-2.88
|
A$59.69M 39.51M USD | A$8.51K 5.63K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$59.69M 39.51M USD | 12.62 | A$0.04 0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4.17
|
A$59.03M 39.07M USD | A$2.80K 1.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Raiz Invest Limited RZI.AX | A$0.56 0.37 USD |
+1.82
|
A$59.02M 39.06M USD | A$1.29K 853.13 USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$59.02M 39.06M USD | 14.00 | A$0.04 0.03 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.15 USD |
0
|
A$58.98M 39.04M USD | A$69.18K 45.79K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 39.04M USD | 7.33 | A$0.03 0.02 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$17.00K 11.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.14 0.09 USD |
0
|
A$58.44M 38.68M USD | A$1.48M 982.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$58.44M 38.68M USD | 0 | -A$0.01 -0.006 USD | ||
| DXN Limited DXN.AX | A$0.19 0.12 USD |
+5.71
|
A$58.13M 38.47M USD | A$5.65M 3.74M USD | A$0.16 0.11 USD | A$0.20 0.13 USD | A$58.13M 38.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Experience Co Limited EXP.AX | A$0.08 0.05 USD |
-3.75
|
A$58.11M 38.46M USD | A$100.02K 66.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$58.11M 38.46M USD | 0 | A$0.00 0 USD | ||
| Sunstone Metals Limited STM.AX | A$0.26 0.17 USD |
0
|
A$57.94M 38.35M USD | A$70.51K 46.67K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$57.94M 38.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Duxton Farms Limited DBF.AX | A$0.54 0.35 USD |
0
|
A$57.31M 37.93M USD | A$1.83K 1.21K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$57.31M 37.93M USD | 0 | -A$0.38 -0.2 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$8.43M 5.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.08 USD |
-3.85
|
A$56.73M 37.55M USD | A$607.07K 401.79K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$56.73M 37.55M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||