Página 7 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$80.90M 56.52M USD | A$345.97K 241.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.90M 56.52M USD | 0 | A$0.00 0 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.23 USD |
0
|
A$80.42M 56.18M USD | A$1.47K 1.02K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$80.42M 56.18M USD | 0 | -A$0.02 -0.01 USD | ||
Boom Logistics Limited
BOL.AX
AU
|
A$2.24 1.56 USD |
+3.23
|
A$80.24M 56.05M USD | A$18.86K 13.18K USD | A$2.19 1.53 USD | A$2.28 1.59 USD | A$80.24M 56.05M USD | 8.00 | A$0.28 0.2 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$80.13M 55.98M USD | A$728.89K 509.18K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.13M 55.98M USD | 0 | A$0.00 0 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$79.36M 55.44M USD | A$1.39M 970.41K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$79.36M 55.44M USD | 0 | -A$0.01 -0.006 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.29 0.2 USD |
0
|
A$79.14M 55.29M USD | A$26.00 18.16 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$79.14M 55.29M USD | 9.66 | A$0.03 0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$78.41M 54.77M USD | A$23.14K 16.16K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$77.81M 54.35M USD | A$1.24M 869.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
+2.83
|
A$77.30M 54M USD | A$14.33K 10.01K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$77.30M 54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
+8.06
|
A$76.18M 53.22M USD | A$157.47K 110K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$76.18M 53.22M USD | 6.70 | A$0.05 0.03 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$3.88K 2.71K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$75.66M 52.85M USD | A$327.79K 228.98K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$75.66M 52.85M USD | 0 | -A$0.47 -0.3 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+11.63
|
A$74.81M 52.26M USD | A$242.07K 169.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.81M 52.26M USD | 4.79 | A$0.01 0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
0
|
A$73.92M 51.64M USD | A$36.05K 25.18K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$73.73M 51.5M USD | A$4.34M 3.03M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$73.73M 51.5M USD | 0 | -A$0.02 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$41.71K 29.14K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$71.98M 50.28M USD | A$13.74K 9.6K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$71.98M 50.28M USD | 15.12 | A$0.04 0.03 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$71.85M 50.19M USD | A$24.66M 17.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$71.85M 50.19M USD | 0 | -A$0.01 -0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$71.53M 49.97M USD | A$546.11K 381.5K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$71.53M 49.97M USD | 0 | -A$0.04 -0.02 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$70.52M 49.26M USD | A$3.46M 2.42M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.52M 49.26M USD | 0 | A$0.00 0 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$70.51M 49.25M USD | A$198.50K 138.67K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$70.51M 49.25M USD | 0 | -A$0.01 -0.006 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$69.82M 48.77M USD | A$1.78M 1.24M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.82M 48.77M USD | 0 | -A$0.01 -0.006 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$69.17M 48.32M USD | A$805.95K 563.01K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$69.17M 48.32M USD | 0 | -A$0.01 -0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$68.97M 48.18M USD | A$110.08K 76.9K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$68.97M 48.18M USD | 0 | -A$0.12 -0.08 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$68.63M 47.94M USD | A$397.22K 277.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.63M 47.94M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$203.47K 142.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.66 0.46 USD |
-0.38
|
A$67.98M 47.49M USD | A$17.19K 12.01K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$67.98M 47.49M USD | 6.00 | A$0.11 0.08 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$67.65M 47.26M USD | A$155.20K 108.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.65M 47.26M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$67.10M 46.87M USD | A$250.63K 175.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$66.85M 46.7M USD | A$98.70K 68.95K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$66.80M 46.66M USD | A$1.02M 709.45K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$66.18M 46.23M USD | A$2.67K 1.86K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$66.18M 46.23M USD | 0 | -A$0.02 -0.01 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.60 0.42 USD |
0
|
A$64.51M 45.06M USD | A$10.70K 7.47K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$64.51M 45.06M USD | 0 | -A$0.37 -0.2 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$64.11M 44.79M USD | A$434.00K 303.18K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$64.11M 44.79M USD | 0 | -A$0.01 -0.006 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$63.99M 44.7M USD | A$40.49K 28.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$63.99M 44.7M USD | 9.09 | A$0.01 0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$63.73M 44.52M USD | A$7.00K 4.89K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+4
|
A$62.86M 43.91M USD | A$231.61K 161.8K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.86M 43.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$62.83M 43.89M USD | A$119.41K 83.41K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$62.20M 43.45M USD | A$106.33K 74.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$62.20M 43.45M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$61.86M 43.21M USD | A$231.14K 161.46K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$61.86M 43.21M USD | 0 | -A$0.11 -0.07 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$60.50M 42.27M USD | A$185.75K 129.76K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$60.50M 42.27M USD | 0 | -A$0.02 -0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$60.00M 41.91M USD | A$2.69M 1.88M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$59.94M 41.87M USD | A$8.73K 6.1K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.94M 41.87M USD | 6.50 | A$0.04 0.03 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$59.93M 41.86M USD | A$4.13K 2.88K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$59.78M 41.76M USD | A$857.37K 598.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.78M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
0
|
A$59.32M 41.44M USD | A$305.72K 213.56K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$59.32M 41.44M USD | 0 | -A$0.07 -0.04 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.24 0.17 USD |
+20
|
A$58.64M 40.96M USD | A$154.29K 107.78K USD | A$0.18 0.13 USD | A$0.27 0.19 USD | A$58.64M 40.96M USD | 0 | -A$0.06 -0.04 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$58.03M 40.54M USD | A$2.35M 1.64M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.03M 40.54M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$57.59M 40.23M USD | A$7.34K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$698.29K 487.8K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.21M 39.96M USD | A$2.88K 2.01K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$347.94K 243.06K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.90 0.63 USD |
+10.49
|
A$56.62M 39.55M USD | A$28.82K 20.13K USD | A$0.81 0.57 USD | A$0.90 0.63 USD | A$56.62M 39.55M USD | 44.75 | A$0.02 0.01 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$55.64M 38.87M USD | A$1.35M 945.76K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$55.51M 38.78M USD | A$6.52M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$55.32M 38.65M USD | A$94.11K 65.74K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$55.32M 38.65M USD | 0 | -A$0.02 -0.01 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$55.14M 38.52M USD | A$356.79K 249.24K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$55.14M 38.52M USD | 0 | -A$0.24 -0.1 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$55.10M 38.49M USD | A$2.00 1.4 USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$55.10M 38.49M USD | 0 | -A$0.13 -0.09 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$55.06M 38.47M USD | A$814.89K 569.25K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$55.06M 38.47M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$54.99M 38.42M USD | A$773.73K 540.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.99M 38.42M USD | 0 | -A$0.01 -0.006 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$54.78M 38.27M USD | A$218.79K 152.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.78M 38.27M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$54.50M 38.07M USD | A$254.41K 177.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$54.37M 37.98M USD | A$1.47M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+14.81
|
A$54.05M 37.76M USD | A$2.99M 2.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.05M 37.76M USD | 0 | A$0.00 0 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$5.22K 3.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$53.73M 37.53M USD | A$19.00 13.27 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.73M 37.53M USD | 13.50 | A$0.01 0.006 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$53.57M 37.42M USD | A$1.93M 1.34M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$53.43M 37.32M USD | A$92.52K 64.63K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$53.43M 37.32M USD | 34.00 | A$0.01 0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$53.24M 37.19M USD | A$228.37K 159.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$53.24M 37.19M USD | 0 | -A$0.05 -0.03 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-1.1
|
A$52.20M 36.47M USD | A$78.06K 54.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$51.92M 36.27M USD | A$164.00 114.57 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$51.92M 36.27M USD | 4.23 | A$0.13 0.09 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$14.81K 10.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.72M 36.13M USD | A$1.13M 787.24K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$51.72M 36.13M USD | 0 | -A$0.04 -0.02 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$51.24M 35.79M USD | A$195.57K 136.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$51.24M 35.79M USD | 2.63 | A$0.05 0.03 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$51.13M 35.71M USD | A$170.36K 119K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$51.13M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$50.93M 35.58M USD | A$1.37M 959.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.03 -0.02 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$50.87M 35.53M USD | A$3.35M 2.34M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.87M 35.53M USD | 0 | -A$0.02 -0.01 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.09 0.76 USD |
0
|
A$50.47M 35.25M USD | A$1.03K 718.13 USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$50.47M 35.25M USD | 10.90 | A$0.10 0.07 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$50.04M 34.95M USD | A$23.30K 16.28K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$82.10K 57.35K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$49.72M 34.73M USD | A$2.12M 1.48M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$49.62M 34.66M USD | A$16.47K 11.51K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
+6.02
|
A$49.57M 34.63M USD | A$101.12K 70.64K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$49.37M 34.49M USD | A$27.50K 19.21K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$49.37M 34.49M USD | 0 | -A$0.11 -0.07 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$186.00 129.93 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.21M 34.38M USD | A$2.19M 1.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.21M 34.38M USD | 0 | -A$0.13 -0.09 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$48.94M 34.19M USD | A$43.10K 30.11K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$48.68M 34M USD | A$606.77K 423.87K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$48.68M 34M USD | 0 | A$0.00 0 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$48.33M 33.76M USD | A$250.59K 175.06K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$48.02M 33.55M USD | A$193.71K 135.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$3.23K 2.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.28M 33.03M USD | A$216.34K 151.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+5.8
|
A$46.73M 32.65M USD | A$757.37K 529.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.73M 32.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$46.52M 32.49M USD | A$1.28K 894.17 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.45M 32.45M USD | A$39.65K 27.7K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$46.40M 32.41M USD | A$561.27K 392.08K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$46.40M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$46.36M 32.39M USD | A$1.36M 947.36K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.03M 32.16M USD | A$34.20K 23.89K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
