Página 7 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LARK Distilling Co. Ltd. LRK.AX | A$0.87 0.57 USD |
-2.26
|
A$92.89M 61.48M USD | A$1.44K 949.77 USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$92.89M 61.48M USD | 0 | -A$0.09 -0.05 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$13.71K 9.07K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
-1.27
|
A$92.32M 61.1M USD | A$95.13K 62.96K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
-2.08
|
A$91.77M 60.74M USD | A$321.10K 212.52K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$91.77M 60.74M USD | 0 | A$0.00 0 USD | ||
| Calix Limited CXL.AX | A$0.43 0.28 USD |
-2.3
|
A$91.71M 60.7M USD | A$98.81K 65.4K USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$91.71M 60.7M USD | 0 | -A$0.23 -0.1 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.01 USD |
-5.88
|
A$91.60M 60.63M USD | A$197.58K 130.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$91.60M 60.63M USD | 0 | A$0.00 0 USD | ||
| Cettire Limited CTT.AX | A$0.24 0.16 USD |
-2.04
|
A$91.50M 60.56M USD | A$572.52K 378.92K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$91.50M 60.56M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
0
|
A$91.27M 60.41M USD | A$15.44M 10.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| DGL Group Limited DGL.AX | A$0.32 0.21 USD |
-4.48
|
A$91.27M 60.41M USD | A$125.41K 83K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$91.27M 60.41M USD | 0 | -A$0.12 -0.07 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$204.40K 135.28K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.02 USD |
+4.55
|
A$91.03M 60.25M USD | A$794.03K 525.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$91.03M 60.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.19 0.12 USD |
0
|
A$90.18M 59.69M USD | A$269.01K 178.04K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$90.18M 59.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.52K 1.01K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Hazer Group Limited HZR.AX | A$0.34 0.22 USD |
-6.94
|
A$89.73M 59.39M USD | A$134.15K 88.79K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$89.73M 59.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$46.07K 30.49K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.39 0.26 USD |
-4.88
|
A$88.81M 58.78M USD | A$114.09K 75.51K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$88.81M 58.78M USD | 0 | -A$0.34 -0.2 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-5
|
A$87.97M 58.23M USD | A$2.85M 1.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.08 USD |
-13.79
|
A$87.64M 58.01M USD | A$120.49K 79.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$12.71K 8.41K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.76 0.5 USD |
+1.33
|
A$86.60M 57.32M USD | A$28.13K 18.62K USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$86.60M 57.32M USD | 4.47 | A$0.17 0.11 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$46.65K 30.88K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
-3.77
|
A$85.87M 56.83M USD | A$90.00K 59.57K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| EVZ Limited EVZ.AX | A$0.70 0.46 USD |
-4.76
|
A$85.05M 56.29M USD | A$203.08K 134.41K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$85.05M 56.29M USD | 35.00 | A$0.02 0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.74M 56.09M USD | A$25.40K 16.81K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$84.74M 56.09M USD | 3.91 | A$0.24 0.16 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.81 0.53 USD |
+0.62
|
A$83.25M 55.1M USD | A$20.67K 13.68K USD | A$0.80 0.53 USD | A$0.81 0.53 USD | A$83.25M 55.1M USD | 8.94 | A$0.09 0.06 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.52 0.34 USD |
-1.9
|
A$82.95M 54.9M USD | A$166.28K 110.05K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$82.95M 54.9M USD | 0 | -A$0.48 -0.3 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.37 0.24 USD |
-6.41
|
A$82.71M 54.74M USD | A$53.91K 35.68K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$82.71M 54.74M USD | 0 | -A$0.05 -0.03 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
-2.22
|
A$82.45M 54.57M USD | A$402.22K 266.21K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.48 0.98 USD |
+1.02
|
A$82.24M 54.43M USD | A$4.08K 2.7K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$82.24M 54.43M USD | 9.25 | A$0.16 0.11 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-1.45
|
A$82.20M 54.4M USD | A$297.88K 197.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.14 0.09 USD |
-3.45
|
A$80.71M 53.42M USD | A$989.52K 654.92K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.71M 53.42M USD | 0 | -A$0.10 -0.06 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$153.90K 101.86K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
-3.66
|
A$80.45M 53.24M USD | A$355.72K 235.44K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-2
|
A$79.93M 52.9M USD | A$592.30K 392.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-3.92
|
A$79.36M 52.52M USD | A$1.52M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.36M 52.52M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.21 0.14 USD |
+1.23
|
A$78.21M 51.76M USD | A$25.97K 17.19K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$78.21M 51.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
+2.13
|
A$78.19M 51.75M USD | A$737.17K 487.9K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-1.59
|
A$77.76M 51.47M USD | A$1.77M 1.17M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$77.76M 51.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.62 0.41 USD |
-2.38
|
A$77.53M 51.31M USD | A$8.65K 5.72K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$77.53M 51.31M USD | 0 | -A$0.16 -0.1 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.15
|
A$76.90M 50.89M USD | A$404.66K 267.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.90M 50.89M USD | 0 | A$0.00 0 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
-2.44
|
A$76.79M 50.82M USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.79M 50.82M USD | 0 | A$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.23 USD |
+1.49
|
A$75.94M 50.26M USD | A$79.00K 52.29K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-2.22
|
A$75.72M 50.12M USD | A$427.85K 283.18K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$75.72M 50.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$12.90K 8.54K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.0099 USD |
-6.25
|
A$75.12M 49.72M USD | A$1.84M 1.22M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$75.12M 49.72M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
+2.25
|
A$74.62M 49.39M USD | A$115.03K 76.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.62M 49.39M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
0
|
A$74.12M 49.05M USD | A$1.55M 1.03M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$74.12M 49.05M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$73.49M 48.64M USD | A$201.60K 133.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
-5.41
|
A$73.27M 48.5M USD | A$123.63K 81.83K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$73.27M 48.5M USD | 17.50 | A$0.02 0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
-1.61
|
A$72.37M 47.9M USD | A$921.08K 609.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.37M 47.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
-3.13
|
A$71.93M 47.6M USD | A$78.59K 52.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| VEEM Ltd VEE.AX | A$0.49 0.32 USD |
+8.89
|
A$71.91M 47.59M USD | A$118.18K 78.22K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$71.91M 47.59M USD | 0 | -A$0.12 -0.07 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$98.39K 65.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| 3P Learning Limited 3PL.AX | A$0.26 0.17 USD |
+2.97
|
A$70.96M 46.96M USD | A$9.71K 6.42K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$70.96M 46.96M USD | 0 | A$0.00 0 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
+1.22
|
A$70.73M 46.81M USD | A$697.21K 461.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.73M 46.81M USD | 0 | A$0.00 0 USD | ||
| Peoplein Limited PPE.AX | A$0.65 0.43 USD |
+0.78
|
A$70.60M 46.72M USD | A$38.84K 25.71K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$70.60M 46.72M USD | 0 | -A$0.09 -0.05 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.04 USD |
-8.22
|
A$70.45M 46.63M USD | A$907.17K 600.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$70.45M 46.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Boom Logistics Limited BOL.AX | A$1.91 1.26 USD |
+2.97
|
A$70.42M 46.61M USD | A$75.41K 49.91K USD | A$1.86 1.23 USD | A$1.91 1.26 USD | A$70.42M 46.61M USD | 8.28 | A$0.23 0.15 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.19 0.12 USD |
+1.37
|
A$69.49M 45.99M USD | A$153.63K 101.68K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$69.49M 45.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.23 0.15 USD |
-2.17
|
A$69.45M 45.96M USD | A$29.04K 19.22K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$69.45M 45.96M USD | 22.50 | A$0.01 0.006 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
0
|
A$68.89M 45.6M USD | A$55.00K 36.4K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
0
|
A$67.46M 44.65M USD | A$177.08K 117.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Etherstack plc ESK.AX | A$0.48 0.31 USD |
-5
|
A$67.25M 44.51M USD | A$9.34K 6.18K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$67.25M 44.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-6.25
|
A$66.32M 43.89M USD | A$5.26M 3.48M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$66.32M 43.89M USD | 0 | -A$0.04 -0.02 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-4.23
|
A$66.04M 43.71M USD | A$5.76M 3.81M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.04M 43.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-5.26
|
A$65.73M 43.51M USD | A$308.23K 204.01K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$65.73M 43.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-2.33
|
A$65.35M 43.26M USD | A$47.45K 31.4K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.11 USD |
+3.23
|
A$65.24M 43.18M USD | A$317.39K 210.06K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$65.24M 43.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Biome Australia Limited BIO.AX | A$0.28 0.19 USD |
-5.08
|
A$63.84M 42.25M USD | A$490.69K 324.76K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$63.84M 42.25M USD | 0 | A$0.00 0 USD | ||
| Toro Energy Limited TOE.AX | A$0.53 0.35 USD |
-7.02
|
A$63.75M 42.19M USD | A$155.79K 103.11K USD | A$0.52 0.34 USD | A$0.57 0.38 USD | A$63.75M 42.19M USD | 0 | -A$0.08 -0.05 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-5.88
|
A$63.69M 42.16M USD | A$2.97M 1.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$63.69M 42.16M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$21.84K 14.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
0
|
A$63.11M 41.77M USD | A$76.13K 50.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.04 USD |
-2.9
|
A$62.84M 41.59M USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$62.84M 41.59M USD | 0 | -A$0.01 -0.006 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$36.44K 24.12K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.45
|
A$61.90M 40.97M USD | A$1.17M 773.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.90M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.20 0.13 USD |
-9.3
|
A$61.68M 40.83M USD | A$25.00K 16.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
-2.44
|
A$61.45M 40.67M USD | A$108.11K 71.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.35 0.23 USD |
-7.89
|
A$60.96M 40.35M USD | A$406.26K 268.88K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$60.96M 40.35M USD | 0 | -A$0.09 -0.05 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
0
|
A$60.87M 40.29M USD | A$10.67K 7.06K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$60.87M 40.29M USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.AX | A$0.58 0.38 USD |
+4.55
|
A$60.60M 40.11M USD | A$70.65K 46.76K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$60.60M 40.11M USD | 14.37 | A$0.04 0.03 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.10 0.07 USD |
+11.11
|
A$60.00M 39.71M USD | A$4.72M 3.12M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$60.00M 39.71M USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.04 USD |
-2.9
|
A$59.81M 39.58M USD | A$170.52K 112.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$59.81M 39.58M USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.AX | A$0.51 0.33 USD |
-2.88
|
A$59.69M 39.51M USD | A$8.51K 5.63K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$59.69M 39.51M USD | 12.62 | A$0.04 0.03 USD | ||
| Experience Co Limited EXP.AX | A$0.08 0.05 USD |
-1.25
|
A$59.62M 39.46M USD | A$100.22K 66.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$59.62M 39.46M USD | 0 | A$0.00 0 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4.17
|
A$59.03M 39.07M USD | A$141.15K 93.42K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.15 USD |
0
|
A$58.98M 39.04M USD | A$69.18K 45.79K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 39.04M USD | 7.33 | A$0.03 0.02 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$17.00K 11.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.14 0.09 USD |
0
|
A$58.44M 38.68M USD | A$3.03M 2.01M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$58.44M 38.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Duxton Farms Limited DBF.AX | A$0.54 0.35 USD |
0
|
A$57.31M 37.93M USD | A$1.83K 1.21K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$57.31M 37.93M USD | 0 | -A$0.38 -0.2 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$10.56M 6.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Sunstone Metals Limited STM.AX | A$0.25 0.17 USD |
-1.96
|
A$56.80M 37.6M USD | A$193.55K 128.1K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$56.80M 37.6M USD | 0 | -A$0.01 -0.006 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.08 USD |
-3.85
|
A$56.73M 37.55M USD | A$725.91K 480.45K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$56.73M 37.55M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$19.00K 12.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||