Página 7 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
+15.15
|
A$81.19M 56.72M USD | A$454.50K 317.5K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$81.19M 56.72M USD | 0 | -A$0.01 -0.006 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$80.94M 56.54M USD | A$13.42M 9.38M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.94M 56.54M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$80.52M 56.25M USD | A$69.11K 48.28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$80.52M 56.25M USD | 16.00 | A$0.01 0.006 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$80.51M 56.24M USD | A$472.87K 330.33K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$80.51M 56.24M USD | 7.37 | A$0.04 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$80.40M 56.16M USD | A$3.38M 2.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$80.40M 56.16M USD | 0 | -A$0.03 -0.02 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$80.17M 56.01M USD | A$170.61K 119.18K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$80.13M 55.98M USD | A$565.34K 394.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$80.13M 55.98M USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
0
|
A$79.88M 55.8M USD | A$33.25K 23.23K USD | A$2.23 1.56 USD | A$2.30 1.61 USD | A$79.88M 55.8M USD | 7.68 | A$0.29 0.2 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$77.94M 54.45M USD | A$7.55M 5.28M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$77.94M 54.45M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$77.45M 54.11M USD | A$151.02K 105.5K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$77.45M 54.11M USD | 0 | A$0.00 0 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$509.28K 355.77K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$75.66M 52.85M USD | A$791.55K 552.95K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$75.66M 52.85M USD | 0 | -A$0.47 -0.3 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$75.18M 52.51M USD | A$59.00 41.22 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$75.18M 52.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$72.77M 50.84M USD | A$79.15K 55.29K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$72.42M 50.59M USD | A$91.18K 63.7K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$72.42M 50.59M USD | 11.42 | A$0.07 0.05 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$72.32M 50.52M USD | A$64.94K 45.37K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$72.32M 50.52M USD | 0 | -A$0.04 -0.02 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$72.28M 50.49M USD | A$1.23M 856.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.28M 50.49M USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$72.14M 50.39M USD | A$1.11M 778.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$72.14M 50.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$71.98M 50.28M USD | A$6.08K 4.25K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$71.98M 50.28M USD | 15.12 | A$0.04 0.03 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$71.85M 50.19M USD | A$9.52M 6.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$71.85M 50.19M USD | 0 | -A$0.01 -0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$71.53M 49.97M USD | A$1.94M 1.36M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$71.53M 49.97M USD | 0 | -A$0.04 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$70.92M 49.54M USD | A$575.21K 401.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.92M 49.54M USD | 0 | -A$0.01 -0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.34 USD |
0
|
A$70.44M 49.21M USD | A$51.99K 36.32K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$70.44M 49.21M USD | 0 | -A$0.12 -0.08 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.31 0.21 USD |
+17.31
|
A$70.32M 49.12M USD | A$17.11K 11.95K USD | A$0.26 0.18 USD | A$0.31 0.21 USD | A$70.32M 49.12M USD | 7.62 | A$0.04 0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$69.82M 48.77M USD | A$884.89K 618.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.82M 48.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.47 USD |
+0.75
|
A$69.01M 48.21M USD | A$1.15K 803.35 USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$69.01M 48.21M USD | 6.09 | A$0.11 0.08 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$68.71M 48M USD | A$680.13K 475.12K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$68.71M 48M USD | 0 | -A$0.03 -0.02 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.63 0.44 USD |
+5
|
A$67.73M 47.32M USD | A$99.88K 69.77K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$67.73M 47.32M USD | 0 | -A$0.37 -0.2 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$67.10M 46.87M USD | A$724.30K 505.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$66.18M 46.23M USD | A$27.66K 19.32K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$66.18M 46.23M USD | 0 | -A$0.02 -0.01 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.07 USD |
+3.3
|
A$66.10M 46.17M USD | A$40.00K 27.94K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$66.10M 46.17M USD | 9.40 | A$0.01 0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$65.22M 45.56M USD | A$284.00K 198.39K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$65.22M 45.56M USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$1.29K 903.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$63.67M 44.48M USD | A$467.22K 326.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.67M 44.48M USD | 0 | A$0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$63.00M 44.01M USD | A$538.93K 376.48K USD | A$0.25 0.17 USD | A$0.29 0.2 USD | A$63.00M 44.01M USD | 0 | -A$0.11 -0.07 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$62.98M 43.99M USD | A$235.29K 164.36K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$62.97M 43.99M USD | A$278.47K 194.53K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$62.97M 43.99M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$62.20M 43.45M USD | A$277.56K 193.89K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$62.20M 43.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.20 0.14 USD |
-1.46
|
A$61.91M 43.25M USD | A$25.04K 17.49K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$61.91M 43.25M USD | 20.19 | A$0.01 0.006 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-9.26
|
A$61.74M 43.13M USD | A$702.17K 490.51K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$61.74M 43.13M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$13.00K 9.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+8.57
|
A$61.54M 42.99M USD | A$113.72K 79.44K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$61.54M 42.99M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
0
|
A$61.53M 42.98M USD | A$124.15K 86.73K USD | A$0.30 0.21 USD | A$0.34 0.23 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$60.00M 41.91M USD | A$1.13M 792.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.93M 41.86M USD | A$40.00K 27.94K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$59.78M 41.76M USD | A$1.20M 837.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.78M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
0
|
A$58.22M 40.67M USD | A$43.92K 30.68K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$58.22M 40.67M USD | 0 | -A$0.07 -0.04 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$58.03M 40.54M USD | A$1.07M 749.64K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.03M 40.54M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.59M 40.23M USD | A$7.34K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$57.54M 40.19M USD | A$17.89M 12.5M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$57.54M 40.19M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$57.28M 40.02M USD | A$1.47M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$57.28M 40.02M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$56.20M 39.26M USD | A$40.56K 28.33K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$56.20M 39.26M USD | 0 | -A$0.06 -0.04 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$55.78M 38.96M USD | A$129.92K 90.76K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$55.78M 38.96M USD | 0 | A$0.00 0 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$55.74M 38.94M USD | A$150.01K 104.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.74M 38.94M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$55.64M 38.87M USD | A$1.52M 1.06M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.51M 38.78M USD | A$1.58M 1.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.53 USD |
0
|
A$55.10M 38.49M USD | A$11.13K 7.77K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$55.10M 38.49M USD | 0 | -A$0.13 -0.09 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$54.63M 38.17M USD | A$6.83M 4.77M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$54.63M 38.17M USD | 0 | -A$0.02 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.37M 37.98M USD | A$679.06K 474.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.39 0.27 USD |
+8.33
|
A$54.24M 37.89M USD | A$65.13K 45.5K USD | A$0.34 0.24 USD | A$0.39 0.27 USD | A$54.24M 37.89M USD | 0 | -A$0.11 -0.07 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$54.11M 37.8M USD | A$35.96K 25.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$54.11M 37.8M USD | 0 | A$0.00 0 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
+1.79
|
A$54.09M 37.78M USD | A$9.45K 6.6K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$54.09M 37.78M USD | 42.75 | A$0.02 0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$5.22K 3.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.07 USD |
+17.98
|
A$53.83M 37.61M USD | A$7.29M 5.09M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$53.83M 37.61M USD | 0 | -A$0.03 -0.02 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$53.73M 37.53M USD | A$60.40K 42.19K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$53.73M 37.53M USD | 13.50 | A$0.01 0.006 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.57M 37.42M USD | A$1.95M 1.36M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$52.85M 36.92M USD | A$535.81K 374.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.85M 36.92M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$52.75M 36.85M USD | A$134.16K 93.72K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-1.1
|
A$52.20M 36.47M USD | A$126.07K 88.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$52.06M 36.37M USD | A$198.21K 138.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.03 -0.02 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$51.44M 35.94M USD | A$42.58K 29.75K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.09 0.06 USD |
+18.18
|
A$51.00M 35.63M USD | A$1.74M 1.22M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$51.00M 35.63M USD | 0 | A$0.00 0 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.10 0.76 USD |
+3.3
|
A$50.70M 35.42M USD | A$6.52K 4.56K USD | A$1.07 0.75 USD | A$1.11 0.78 USD | A$50.70M 35.42M USD | 10.94 | A$0.10 0.07 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
0
|
A$50.28M 35.13M USD | A$60.00 41.91 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$17.03K 11.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$49.96M 34.9M USD | A$511.59K 357.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$49.96M 34.9M USD | 0 | -A$0.05 -0.03 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$49.94M 34.89M USD | A$20.99K 14.66K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$276.23K 192.97K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$49.72M 34.73M USD | A$1.53M 1.07M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$49.71M 34.72M USD | A$17.44K 12.18K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$49.71M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$49.68M 34.7M USD | A$563.61K 393.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.68M 34.7M USD | 0 | A$0.00 0 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$49.62M 34.66M USD | A$13.07K 9.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
0
|
A$49.57M 34.63M USD | A$72.19K 50.43K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.32 0.22 USD |
-4.55
|
A$49.37M 34.49M USD | A$1.27M 889.84K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$49.37M 34.49M USD | 0 | -A$0.04 -0.02 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
+5.48
|
A$49.29M 34.43M USD | A$171.94K 120.11K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$49.29M 34.43M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$175.01K 122.26K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$49.21M 34.38M USD | A$697.69K 487.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.21M 34.38M USD | 0 | -A$0.13 -0.09 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.23 0.16 USD |
-15.09
|
A$48.65M 33.99M USD | A$310.88K 217.17K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$48.65M 33.99M USD | 0 | -A$0.24 -0.1 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$159.99K 111.76K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$48.23M 33.69M USD | A$775.45K 541.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.23M 33.69M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$47.76M 33.36M USD | A$57.88K 40.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.76M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$46.76M 32.66M USD | A$2.03M 1.42M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$46.76M 32.66M USD | 2.39 | A$0.05 0.03 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$46.63M 32.58M USD | A$692.62K 483.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$46.63M 32.58M USD | 0 | -A$0.01 -0.006 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$46.57M 32.53M USD | A$5.56K 3.89K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$46.57M 32.53M USD | 0 | -A$0.10 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
0
|
A$46.52M 32.49M USD | A$1.28K 894.17 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.45M 32.45M USD | A$117.28K 81.93K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$46.40M 32.41M USD | A$415.83K 290.49K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.40M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
