Página 5 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adairs Limited
ADH.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$262.31M 183.24M USD | A$134.47K 93.94K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$262.31M 183.24M USD | 0 | -A$0.22 -0.1 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$261.84M 182.91M USD | A$428.18K 299.11K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.53 1.07 USD |
-4.69
|
A$261.38M 182.59M USD | A$106.10K 74.12K USD | A$1.42 0.99 USD | A$1.57 1.1 USD | A$261.38M 182.59M USD | 0 | -A$0.10 -0.06 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$260.69M 182.11M USD | A$2.20K 1.54K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$260.69M 182.11M USD | 0 | -A$0.07 -0.04 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$256.99M 179.52M USD | A$12.00K 8.38K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$256.99M 179.52M USD | 11.66 | A$0.06 0.04 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$255.42M 178.43M USD | A$1.72K 1.2K USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$255.42M 178.43M USD | 21.00 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$86.36K 60.33K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$253.87M 177.35M USD | A$1.10M 768.81K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$253.87M 177.35M USD | 0 | -A$0.01 -0.006 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.25 0.87 USD |
+5.04
|
A$253.63M 177.18M USD | A$149.73K 104.6K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$253.63M 177.18M USD | 0 | -A$0.06 -0.04 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
+1.48
|
A$252.64M 176.49M USD | A$23.48K 16.4K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$252.64M 176.49M USD | 0 | -A$0.06 -0.04 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$252.60M 176.46M USD | A$160.98K 112.46K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$252.60M 176.46M USD | 135.00 | A$0.01 0.006 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
+2.5
|
A$251.76M 175.87M USD | A$163.18K 113.99K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$251.76M 175.87M USD | 16.40 | A$0.03 0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$251.57M 175.74M USD | A$998.00K 697.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$2.01K 1.4K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$251.20M 175.48M USD | A$52.12K 36.41K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$248.36M 173.49M USD | A$16.86K 11.78K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$248.36M 173.49M USD | 0 | -A$0.03 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$292.13K 204.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$247.31M 172.76M USD | A$21.26K 14.85K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$247.31M 172.76M USD | 0 | -A$0.13 -0.09 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.47 0.33 USD |
+3.3
|
A$244.33M 170.68M USD | A$208.56K 145.69K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$244.33M 170.68M USD | 0 | -A$0.01 -0.006 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$243.15M 169.86M USD | A$269.00 187.91 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.53 0.37 USD |
+3.92
|
A$242.92M 169.69M USD | A$7.47K 5.22K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$242.92M 169.69M USD | 0 | -A$0.09 -0.06 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$242.76M 169.59M USD | A$5.28M 3.69M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$242.76M 169.59M USD | 0 | -A$0.18 -0.1 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.13 0.79 USD |
+2.45
|
A$240.53M 168.02M USD | A$300.39K 209.84K USD | A$1.06 0.74 USD | A$1.14 0.8 USD | A$240.53M 168.02M USD | 8.66 | A$0.13 0.09 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$236.95M 165.53M USD | A$69.13K 48.29K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$236.95M 165.53M USD | 0 | -A$0.02 -0.01 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$236.47M 165.19M USD | A$12.55K 8.76K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$236.47M 165.19M USD | 13.75 | A$0.04 0.03 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$254.00K 177.44K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$831.31K 580.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$226.09M 157.94M USD | A$487.52K 340.56K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$226.09M 157.94M USD | 0 | -A$0.04 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.78 1.94 USD |
0
|
A$225.38M 157.44M USD | A$262.00 183.02 USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$225.38M 157.44M USD | 9.26 | A$0.30 0.21 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$225.03M 157.2M USD | A$20.60K 14.39K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
0
|
A$223.33M 156.01M USD | A$112.00 78.24 USD | A$0.47 0.32 USD | A$0.47 0.32 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.79 USD |
0
|
A$223.25M 155.95M USD | A$4.43K 3.1K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$223.25M 155.95M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$219.72M 153.49M USD | A$1.60K 1.12K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$219.72M 153.49M USD | 0 | -A$0.02 -0.01 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$219.03M 153.01M USD | A$171.72K 119.96K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.61 USD |
+4.76
|
A$218.09M 152.35M USD | A$16.97K 11.85K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$218.09M 152.35M USD | 0 | -A$0.03 -0.02 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$216.21M 151.04M USD | A$63.36K 44.26K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$216.21M 151.04M USD | 0 | -A$0.09 -0.06 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.51 0.36 USD |
-0.97
|
A$213.01M 148.8M USD | A$10.00K 6.99K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$213.01M 148.8M USD | 0 | A$0.00 0 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.85 1.99 USD |
-0.7
|
A$210.87M 147.31M USD | A$1.22K 852.25 USD | A$2.84 1.98 USD | A$2.85 1.99 USD | A$210.87M 147.31M USD | 8.63 | A$0.33 0.23 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$209.35M 146.24M USD | A$1.29M 903.14K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.25 9.26 USD |
+0.68
|
A$208.20M 145.44M USD | A$3.35K 2.34K USD | A$13.18 9.21 USD | A$13.28 9.28 USD | A$208.20M 145.44M USD | 6.13 | A$2.16 1.51 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.28 2.99 USD |
+0.94
|
A$206.77M 144.44M USD | A$36.64K 25.59K USD | A$4.24 2.96 USD | A$4.38 3.06 USD | A$206.77M 144.44M USD | 12.22 | A$0.35 0.24 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$205.39M 143.48M USD | A$3.22K 2.25K USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$12.00K 8.38K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.48 1.03 USD |
+1.72
|
A$200.85M 140.3M USD | A$354.00 247.29 USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$200.85M 140.3M USD | 74.00 | A$0.02 0.01 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$198.56M 138.71M USD | A$555.16K 387.82K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$14.26K 9.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$195.93M 136.87M USD | A$2.50K 1.75K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.21 USD |
+7.02
|
A$195.40M 136.5M USD | A$79.85K 55.78K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$195.40M 136.5M USD | 0 | -A$0.03 -0.02 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$193.48M 135.16M USD | A$1.28K 892.07 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$193.48M 135.16M USD | 9.00 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.27 2.98 USD |
+0.47
|
A$193.32M 135.05M USD | A$16.00K 11.18K USD | A$4.20 2.93 USD | A$4.30 3 USD | A$193.32M 135.05M USD | 53.37 | A$0.08 0.06 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
0
|
A$192.73M 134.64M USD | A$11.13K 7.77K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.92 11.12 USD |
-0.5
|
A$189.89M 132.65M USD | A$9.00 6.29 USD | A$15.92 11.12 USD | A$15.92 11.12 USD | A$189.89M 132.65M USD | 15.30 | A$1.04 0.73 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$52.02K 36.34K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.06 1.44 USD |
+0.74
|
A$185.53M 129.6M USD | A$10.41K 7.27K USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$185.53M 129.6M USD | 68.50 | A$0.03 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
-0.41
|
A$183.84M 128.42M USD | A$32.47K 22.68K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$183.68M 128.31M USD | A$473.55K 330.8K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$183.68M 128.31M USD | 0 | -A$0.02 -0.01 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.34 0.94 USD |
+2.29
|
A$183.37M 128.1M USD | A$26.37K 18.42K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$183.37M 128.1M USD | 16.75 | A$0.08 0.06 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.55 1.08 USD |
+0.13
|
A$182.11M 127.21M USD | A$4.45K 3.11K USD | A$1.55 1.08 USD | A$1.66 1.16 USD | A$182.11M 127.21M USD | 22.17 | A$0.07 0.05 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
-2.83
|
A$180.40M 126.02M USD | A$17.42K 12.17K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$180.40M 126.02M USD | 51.50 | A$0.01 0.006 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$1.69K 1.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$176.04M 122.98M USD | A$186.98K 130.62K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$176.04M 122.98M USD | 57.00 | A$0.01 0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$62.31K 43.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+9.76
|
A$174.34M 121.79M USD | A$3.06M 2.14M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.06 1.44 USD |
+2.24
|
A$173.79M 121.4M USD | A$9.48K 6.62K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$173.79M 121.4M USD | 0 | -A$0.24 -0.1 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$170.81M 119.32M USD | A$30.04K 20.98K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$170.81M 119.32M USD | 0 | -A$0.01 -0.006 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-1.82
|
A$169.39M 118.33M USD | A$32.06K 22.4K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$169.39M 118.33M USD | 0 | -A$0.01 -0.006 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 117.76M USD | A$61.76K 43.14K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | -A$0.03 -0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$168.50M 117.71M USD | A$106.91K 74.68K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$168.50M 117.71M USD | 0 | -A$0.04 -0.02 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.01 0.7 USD |
-0.99
|
A$167.83M 117.24M USD | A$18.18K 12.7K USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$167.83M 117.24M USD | 16.75 | A$0.06 0.04 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$166.16M 116.08M USD | A$622.39K 434.78K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$166.16M 116.08M USD | 0 | -A$0.07 -0.04 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$165.62M 115.69M USD | A$82.18K 57.41K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$165.62M 115.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
0
|
A$165.13M 115.35M USD | A$20.59K 14.38K USD | A$2.02 1.41 USD | A$2.06 1.44 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.24 1.56 USD |
0
|
A$165.07M 115.32M USD | A$400.00 279.43 USD | A$2.24 1.56 USD | A$2.24 1.56 USD | A$165.07M 115.32M USD | 2.21 | A$1.01 0.71 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$164.35M 114.81M USD | A$378.01K 264.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$164.35M 114.81M USD | 0 | A$0.00 0 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$162.61M 113.6M USD | A$1.16M 811.86K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$162.61M 113.6M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.37 0.26 USD |
+2.78
|
A$161.05M 112.5M USD | A$76.18K 53.22K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$161.05M 112.5M USD | 0 | -A$0.03 -0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.42 3.79 USD |
-0.55
|
A$160.83M 112.35M USD | A$3.84K 2.68K USD | A$5.40 3.77 USD | A$5.42 3.79 USD | A$160.83M 112.35M USD | 15.05 | A$0.36 0.25 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$159.35M 111.32M USD | A$229.97K 160.65K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$159.35M 111.32M USD | 0 | -A$0.05 -0.03 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
0
|
A$157.93M 110.32M USD | A$13.13K 9.17K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$155.91M 108.91M USD | A$213.49K 149.13K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$155.91M 108.91M USD | 0 | A$0.00 0 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$155.90M 108.91M USD | A$8.75K 6.11K USD | A$1.19 0.83 USD | A$1.20 0.83 USD | A$155.90M 108.91M USD | 10.81 | A$0.11 0.08 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$155.69M 108.76M USD | A$42.11K 29.42K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$155.69M 108.76M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
+0.4
|
A$153.84M 107.47M USD | A$86.00 60.08 USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$153.84M 107.47M USD | 0 | -A$0.04 -0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
0
|
A$150.28M 104.98M USD | A$59.68K 41.69K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$263.00K 183.72K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$148.60M 103.81M USD | A$491.34K 343.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$148.60M 103.81M USD | 0 | -A$0.12 -0.08 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$148.48M 103.72M USD | A$54.00 37.72 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$148.48M 103.72M USD | 0 | A$0.00 0 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.79 0.55 USD |
0
|
A$147.72M 103.19M USD | A$30.04K 20.99K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$147.72M 103.19M USD | 8.72 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.50 1.04 USD |
+0.34
|
A$146.57M 102.39M USD | A$6.00 4.19 USD | A$1.50 1.04 USD | A$1.50 1.04 USD | A$146.57M 102.39M USD | 14.94 | A$0.10 0.07 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.79 0.55 USD |
0
|
A$145.67M 101.76M USD | A$18.33K 12.8K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$145.67M 101.76M USD | 9.87 | A$0.08 0.06 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.52 USD |
+8.82
|
A$144.33M 100.82M USD | A$1.20K 838.28 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$144.33M 100.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$144.20M 100.74M USD | A$318.30K 222.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.20M 100.74M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.82 USD |
+0.43
|
A$142.41M 99.48M USD | A$6.60K 4.61K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$142.41M 99.48M USD | 9.75 | A$0.12 0.08 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.43 1 USD |
-1.04
|
A$141.38M 98.76M USD | A$2.13K 1.49K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$141.38M 98.76M USD | 11.00 | A$0.13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
