Página 5 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DUG Technology Ltd DUG.AX | A$2.24 1.48 USD |
-2.83
|
A$302.83M 200.43M USD | A$42.20K 27.93K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$302.83M 200.43M USD | 111.75 | A$0.02 0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.14 USD |
-2.27
|
A$300.21M 198.7M USD | A$483.51K 320.01K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.71 0.47 USD |
-5.96
|
A$298.86M 197.8M USD | A$776.65K 514.03K USD | A$0.71 0.47 USD | A$0.75 0.5 USD | A$298.86M 197.8M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenX Metals Limited GRX.AX | A$0.95 0.63 USD |
-0.52
|
A$295.76M 195.75M USD | A$20.33K 13.46K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$295.76M 195.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.60 3.04 USD |
-0.43
|
A$295.45M 195.55M USD | A$7.45K 4.93K USD | A$4.60 3.04 USD | A$4.69 3.1 USD | A$295.45M 195.55M USD | 18.39 | A$0.25 0.17 USD | ||
| Acrow Limited ACF.AX | A$0.94 0.62 USD |
-2.38
|
A$294.09M 194.64M USD | A$274.97K 181.99K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$294.09M 194.64M USD | 13.45 | A$0.07 0.05 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$11.16K 7.38K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Appen Limited APX.AX | A$1.09 0.72 USD |
-2.93
|
A$292.97M 193.9M USD | A$1.47M 974.29K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$292.97M 193.9M USD | 0 | -A$0.12 -0.07 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-0.9
|
A$292.79M 193.78M USD | A$156.56K 103.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Humm Group Limited HUM.AX | A$0.56 0.37 USD |
-1.75
|
A$282.75M 187.14M USD | A$162.21K 107.36K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$282.75M 187.14M USD | 11.19 | A$0.05 0.03 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.59 0.39 USD |
-1.67
|
A$282.48M 186.96M USD | A$194.21K 128.54K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$282.48M 186.96M USD | 14.75 | A$0.04 0.03 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-8.85
|
A$281.61M 186.39M USD | A$1.51M 1M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$281.61M 186.39M USD | 0 | -A$0.01 -0.006 USD | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
0
|
A$281.42M 186.26M USD | A$145.70K 96.43K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$281.42M 186.26M USD | 44.50 | A$0.02 0.01 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.09 USD |
-3.7
|
A$280.74M 185.81M USD | A$4.88M 3.23M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
| Bapcor Limited BAP.AX | A$0.42 0.27 USD |
-1.19
|
A$279.19M 184.79M USD | A$954.90K 632K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$279.19M 184.79M USD | 0 | -A$0.25 -0.1 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
0
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$8.77 5.8 USD |
-2.45
|
A$276.85M 183.23M USD | A$62.09K 41.1K USD | A$8.71 5.76 USD | A$9.19 6.08 USD | A$276.85M 183.23M USD | 13.92 | A$0.63 0.42 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
+4.35
|
A$276.62M 183.08M USD | A$2.75M 1.82M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$276.62M 183.08M USD | 0 | -A$0.11 -0.07 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.71 0.47 USD |
+1.44
|
A$274.69M 181.81M USD | A$1.25M 829.75K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$274.69M 181.81M USD | 17.62 | A$0.04 0.03 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.32 0.87 USD |
0
|
A$266.80M 176.59M USD | A$21.00K 13.9K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$266.80M 176.59M USD | 16.50 | A$0.08 0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$1.10K 728.04 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.16
|
A$259.90M 172.02M USD | A$49.25K 32.59K USD | A$1.81 1.2 USD | A$1.82 1.2 USD | A$259.90M 172.02M USD | 25.95 | A$0.07 0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.10 0.06 USD |
-6.67
|
A$258.30M 170.96M USD | A$3.51M 2.32M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$258.30M 170.96M USD | 0 | A$0.00 0 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.9
|
A$257.81M 170.63M USD | A$9.94M 6.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.AX | A$0.13 0.08 USD |
+4.17
|
A$257.76M 170.6M USD | A$15.00K 9.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$257.76M 170.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$826.97K 547.33K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
0
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.59 0.39 USD |
-0.85
|
A$250.91M 166.07M USD | A$64.64K 42.78K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$250.91M 166.07M USD | 11.69 | A$0.05 0.03 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.13 1.41 USD |
-6.17
|
A$239.72M 158.66M USD | A$44.13K 29.21K USD | A$2.10 1.39 USD | A$2.24 1.48 USD | A$239.72M 158.66M USD | 26.62 | A$0.08 0.05 USD | ||
| Sky Metals Limited SKY.AX | A$0.24 0.16 USD |
+6.67
|
A$238.16M 157.63M USD | A$416.90K 275.93K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$238.16M 157.63M USD | 0 | A$0.00 0 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
0
|
A$234.62M 155.29M USD | A$658.35K 435.74K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$234.62M 155.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.AX | A$19.69 13.03 USD |
-3.48
|
A$232.98M 154.2M USD | A$4.14K 2.74K USD | A$18.90 12.51 USD | A$20.22 13.38 USD | A$232.98M 154.2M USD | 16.00 | A$1.23 0.81 USD | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
-1.54
|
A$232.37M 153.8M USD | A$2.48M 1.64M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$232.37M 153.8M USD | 0 | -A$0.76 -0.5 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+3.45
|
A$231.20M 153.02M USD | A$3.83M 2.54M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$231.20M 153.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.54 0.35 USD |
-2.73
|
A$230.02M 152.24M USD | A$53.83K 35.63K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$230.02M 152.24M USD | 6.68 | A$0.08 0.05 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
+2.33
|
A$228.86M 151.47M USD | A$76.89K 50.89K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$228.86M 151.47M USD | 66.00 | A$0.01 0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
-4.2
|
A$228.61M 151.3M USD | A$5.31K 3.51K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
0
|
A$226.50M 149.91M USD | A$83.10K 55K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.74 0.49 USD |
-2.65
|
A$226.01M 149.59M USD | A$313.82K 207.7K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$226.01M 149.59M USD | 0 | -A$0.31 -0.2 USD | ||
| Adairs Limited ADH.AX | A$1.26 0.83 USD |
-0.79
|
A$225.05M 148.95M USD | A$358.64K 237.37K USD | A$1.25 0.83 USD | A$1.28 0.84 USD | A$225.05M 148.95M USD | 11.45 | A$0.11 0.07 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$281.51K 186.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.64 0.42 USD |
-4.51
|
A$224.74M 148.75M USD | A$214.66K 142.08K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$224.74M 148.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.61 3.05 USD |
+0.66
|
A$221.47M 146.58M USD | A$26.14K 17.3K USD | A$4.50 2.98 USD | A$4.64 3.07 USD | A$221.47M 146.58M USD | 11.52 | A$0.40 0.26 USD | ||
| KGL Resources Limited KGL.AX | A$0.29 0.19 USD |
+0.7
|
A$221.39M 146.53M USD | A$312.65K 206.93K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$221.39M 146.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.35 0.89 USD |
-2.17
|
A$220.97M 146.25M USD | A$257.85K 170.66K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$220.97M 146.25M USD | 4.21 | A$0.32 0.21 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.44 0.29 USD |
-3.3
|
A$220.47M 145.92M USD | A$706.66K 467.71K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$220.47M 145.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Resources Limited PSC.AX | A$0.27 0.18 USD |
-5.26
|
A$219.79M 145.47M USD | A$455.72K 301.62K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$219.79M 145.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-6.15
|
A$219.73M 145.43M USD | A$2.78M 1.84M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$219.73M 145.43M USD | 0 | A$0.00 0 USD | ||
| Count Limited CUP.AX | A$1.03 0.68 USD |
0
|
A$218.65M 144.72M USD | A$21.62K 14.31K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$218.65M 144.72M USD | 12.87 | A$0.08 0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$26.20K 17.34K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| AMA Group Limited AMA.AX | A$0.45 0.3 USD |
-2.17
|
A$216.67M 143.4M USD | A$35.66K 23.6K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$216.67M 143.4M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$13.20K 8.74K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Orthocell Limited OCC.AX | A$0.79 0.52 USD |
+1.28
|
A$214.69M 142.09M USD | A$221.23K 146.43K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$214.69M 142.09M USD | 0 | -A$0.05 -0.03 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
0
|
A$212.02M 140.32M USD | A$438.68K 290.34K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.88 0.58 USD |
-3.85
|
A$211.14M 139.74M USD | A$106.84K 70.71K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$211.14M 139.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
+1.45
|
A$211.12M 139.73M USD | A$6.44K 4.26K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$685.34K 453.6K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
0
|
A$210.36M 139.23M USD | A$2.01M 1.33M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-2.5
|
A$209.32M 138.54M USD | A$1.42M 942.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$209.32M 138.54M USD | 0 | A$0.00 0 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$208.11M 137.74M USD | A$843.42K 558.22K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$208.11M 137.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
+1.75
|
A$206.34M 136.57M USD | A$251.69K 166.58K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.02 USD |
+6.98
|
A$205.95M 136.31M USD | A$2.81M 1.86M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 136.31M USD | 0 | A$0.00 0 USD | ||
| Garda Property Group GDF.AX | A$1.03 0.68 USD |
+0.49
|
A$205.61M 136.09M USD | A$2.68K 1.77K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$205.61M 136.09M USD | 20.50 | A$0.05 0.03 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
0
|
A$205.47M 135.99M USD | A$925.25K 612.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.37 USD |
+0.36
|
A$202.17M 133.81M USD | A$242.43K 160.46K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$202.17M 133.81M USD | 13.80 | A$0.04 0.03 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.08 0.05 USD |
-6.9
|
A$202.10M 133.76M USD | A$12.15M 8.04M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$202.10M 133.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-3.45
|
A$201.26M 133.21M USD | A$305.56K 202.24K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| NOVONIX Limited NVX.AX | A$0.23 0.15 USD |
-3.33
|
A$200.04M 132.4M USD | A$1.23M 814.19K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$200.04M 132.4M USD | 0 | -A$0.18 -0.1 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$3.00 1.99 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.85 USD |
-0.39
|
A$199.12M 131.79M USD | A$67.14K 44.43K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$199.12M 131.79M USD | 11.63 | A$0.11 0.07 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
-0.45
|
A$199.04M 131.74M USD | A$69.64K 46.09K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$199.04M 131.74M USD | 10.04 | A$0.11 0.07 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
-3.57
|
A$198.97M 131.69M USD | A$70.45K 46.63K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
0
|
A$196.80M 130.25M USD | A$1.61M 1.07M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.62M 9.67M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
-0.98
|
A$196.06M 129.76M USD | A$2.61K 1.73K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$196.06M 129.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+2.94
|
A$196.05M 129.76M USD | A$126.21K 83.53K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$196.05M 129.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.44 0.95 USD |
-1.37
|
A$194.98M 129.05M USD | A$77.55K 51.33K USD | A$1.43 0.95 USD | A$1.48 0.98 USD | A$194.98M 129.05M USD | 28.80 | A$0.05 0.03 USD | ||
| Horizon Gold Limited HRN.AX | A$1.00 0.66 USD |
-1.48
|
A$194.79M 128.92M USD | A$6.66K 4.41K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.81 0.54 USD |
-2.99
|
A$194.16M 128.5M USD | A$53.26K 35.25K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$194.16M 128.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.44 0.29 USD |
-2.25
|
A$194.14M 128.49M USD | A$2.22K 1.47K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$194.14M 128.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Boab Metals Limited BML.AX | A$0.34 0.22 USD |
-4.29
|
A$193.08M 127.79M USD | A$3.23M 2.14M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$193.08M 127.79M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.55 1.03 USD |
-3.73
|
A$191.52M 126.76M USD | A$21.02K 13.91K USD | A$1.55 1.03 USD | A$1.61 1.07 USD | A$191.52M 126.76M USD | 155.00 | A$0.01 0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
0
|
A$189.13M 125.17M USD | A$79.77K 52.8K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.95 0.63 USD |
-0.52
|
A$187.57M 124.15M USD | A$116.74K 77.26K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$187.57M 124.15M USD | 23.75 | A$0.04 0.03 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.06 2.69 USD |
+1.25
|
A$183.82M 121.66M USD | A$27.06K 17.91K USD | A$4.00 2.65 USD | A$4.29 2.84 USD | A$183.82M 121.66M USD | 58.00 | A$0.07 0.05 USD | ||
| OM Holdings Limited OMH.AX | A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$48.22K 31.92K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-1.67
|
A$180.04M 119.16M USD | A$286.04K 189.32K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$180.04M 119.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$538.42K 356.36K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
+0.17
|
A$178.81M 118.35M USD | A$152.77K 101.11K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$178.81M 118.35M USD | 0 | -A$0.44 -0.2 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
0
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.65 0.43 USD |
-3.73
|
A$178.10M 117.87M USD | A$617.63K 408.78K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$178.10M 117.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Capral Limited CAA.AX | A$11.05 7.31 USD |
-1.52
|
A$176.86M 117.06M USD | A$6.47K 4.28K USD | A$11.00 7.28 USD | A$11.15 7.38 USD | A$176.86M 117.06M USD | 5.31 | A$2.08 1.38 USD | ||
| Elementos Limited ELT.AX | A$0.41 0.27 USD |
+1.25
|
A$176.84M 117.04M USD | A$298.22K 197.38K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$176.84M 117.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$2.09 1.38 USD |
0
|
A$176.25M 116.65M USD | A$139.02K 92.01K USD | A$2.01 1.33 USD | A$2.09 1.38 USD | A$176.25M 116.65M USD | 0 | -A$0.18 -0.1 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.98 0.65 USD |
-0.51
|
A$175.42M 116.11M USD | A$121.87K 80.66K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$175.42M 116.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.17 0.11 USD |
+3.13
|
A$171.62M 113.59M USD | A$334.00 221.06 USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$171.62M 113.59M USD | 0 | -A$0.05 -0.03 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
0
|
A$171.21M 113.32M USD | A$1.02M 675.21K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
0
|
A$167.29M 110.72M USD | A$9.27M 6.14M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.26 1.5 USD |
-0.44
|
A$166.93M 110.48M USD | A$27.91K 18.47K USD | A$2.26 1.5 USD | A$2.31 1.53 USD | A$166.93M 110.48M USD | 8.37 | A$0.27 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||