Página 5 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$1.68K 1.17K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.93 USD |
+0.38
|
A$270.62M 189.05M USD | A$196.35K 137.17K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$270.62M 189.05M USD | 22.25 | A$0.06 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.50 5.94 USD |
0
|
A$269.05M 187.95M USD | A$10.04K 7.01K USD | A$8.46 5.91 USD | A$8.50 5.94 USD | A$269.05M 187.95M USD | 20.23 | A$0.42 0.29 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$267.00M 186.52M USD | A$264.55K 184.81K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$267.00M 186.52M USD | 0 | -A$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.91 USD |
-4.4
|
A$264.79M 184.97M USD | A$208.14K 145.4K USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$264.79M 184.97M USD | 0 | -A$0.05 -0.03 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.41 0.98 USD |
0
|
A$262.89M 183.65M USD | A$265.70K 185.61K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$262.89M 183.65M USD | 140.50 | A$0.01 0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$894.55K 624.9K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$261.84M 182.91M USD | A$772.05K 539.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$260.69M 182.11M USD | A$1.00 0.7 USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$260.69M 182.11M USD | 0 | -A$0.07 -0.04 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$258.54M 180.61M USD | A$10.99M 7.68M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.50 1.05 USD |
+1.35
|
A$257.09M 179.6M USD | A$50.23K 35.09K USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$257.09M 179.6M USD | 0 | -A$0.10 -0.06 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$256.57M 179.23M USD | A$528.30K 369.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$46.54K 32.51K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$253.40M 177.02M USD | A$509.58K 355.98K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$253.40M 177.02M USD | 0 | -A$0.02 -0.01 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
0
|
A$253.34M 176.98M USD | A$10.06K 7.03K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$251.57M 175.74M USD | A$636.32K 444.51K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$249.75M 174.46M USD | A$132.37K 92.47K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$249.75M 174.46M USD | 0 | -A$0.03 -0.02 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$249.64M 174.39M USD | A$890.03K 621.75K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$249.64M 174.39M USD | 11.33 | A$0.06 0.04 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.57 0.4 USD |
-2.56
|
A$245.07M 171.2M USD | A$24.06K 16.81K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$245.07M 171.2M USD | 14.25 | A$0.04 0.03 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.47 0.33 USD |
-5.05
|
A$244.33M 170.68M USD | A$671.35K 468.98K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$244.33M 170.68M USD | 0 | -A$0.01 -0.006 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$243.15M 169.86M USD | A$80.13K 55.98K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.33 USD |
-8.65
|
A$243.06M 169.8M USD | A$785.84K 548.96K USD | A$0.48 0.33 USD | A$0.54 0.37 USD | A$243.06M 169.8M USD | 15.83 | A$0.03 0.02 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$237.49M 165.9M USD | A$1.05M 734.9K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$237.49M 165.9M USD | 0 | -A$0.04 -0.02 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.32 0.92 USD |
-9.31
|
A$237.07M 165.61M USD | A$1.52M 1.06M USD | A$1.31 0.92 USD | A$1.45 1.01 USD | A$237.07M 165.61M USD | 0 | -A$0.22 -0.1 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$235.26M 164.34M USD | A$760.53K 531.28K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$231.46M 161.69M USD | A$151.83K 106.07K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$231.46M 161.69M USD | 0 | -A$0.09 -0.06 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$227.00M 158.57M USD | A$41.82K 29.22K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$227.00M 158.57M USD | 9.03 | A$0.31 0.22 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.67 1.16 USD |
-3.48
|
A$225.95M 157.84M USD | A$126.13K 88.11K USD | A$1.67 1.16 USD | A$1.75 1.22 USD | A$225.95M 157.84M USD | 83.25 | A$0.02 0.01 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-2.35
|
A$225.73M 157.69M USD | A$194.96K 136.19K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$225.73M 157.69M USD | 0 | -A$0.10 -0.06 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.04 0.73 USD |
-2.35
|
A$221.96M 155.05M USD | A$558.45K 390.12K USD | A$1.03 0.72 USD | A$1.09 0.76 USD | A$221.96M 155.05M USD | 8.00 | A$0.13 0.09 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.89 0.62 USD |
-6.81
|
A$220.57M 154.08M USD | A$240.41K 167.94K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$220.57M 154.08M USD | 0 | -A$0.03 -0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
0
|
A$220.53M 154.05M USD | A$6.41K 4.48K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$219.62M 153.42M USD | A$1.06M 738.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+1.94
|
A$219.28M 153.18M USD | A$50.15K 35.03K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$219.28M 153.18M USD | 0 | A$0.00 0 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$218.53M 152.66M USD | A$129.36K 90.37K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$218.53M 152.66M USD | 45.50 | A$0.01 0.006 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.83 1.28 USD |
+3.39
|
A$214.73M 150M USD | A$539.81K 377.09K USD | A$1.74 1.21 USD | A$1.83 1.28 USD | A$214.73M 150M USD | 26.14 | A$0.07 0.05 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.07 0.75 USD |
-3.6
|
A$210.46M 147.02M USD | A$31.93K 22.31K USD | A$1.07 0.75 USD | A$1.14 0.8 USD | A$210.46M 147.02M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.35 3.04 USD |
-0.91
|
A$210.15M 146.8M USD | A$94.02K 65.68K USD | A$4.25 2.97 USD | A$4.44 3.1 USD | A$210.15M 146.8M USD | 12.79 | A$0.34 0.24 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.45 9.4 USD |
-0.22
|
A$207.18M 144.73M USD | A$17.46K 12.2K USD | A$13.38 9.35 USD | A$13.54 9.46 USD | A$207.18M 144.73M USD | 6.25 | A$2.15 1.5 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.93 USD |
0
|
A$206.17M 144.02M USD | A$175.44K 122.56K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$206.17M 144.02M USD | 13.34 | A$0.10 0.07 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$205.24M 143.37M USD | A$753.37K 526.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$205.01M 143.22M USD | A$506.41K 353.76K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$205.01M 143.22M USD | 0 | -A$0.03 -0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$17.14 11.97 USD |
+0.82
|
A$204.44M 142.81M USD | A$9.13K 6.38K USD | A$16.70 11.67 USD | A$17.50 12.22 USD | A$204.44M 142.81M USD | 16.48 | A$1.04 0.73 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.66 0.46 USD |
-2.22
|
A$203.84M 142.4M USD | A$221.42K 154.67K USD | A$0.59 0.41 USD | A$0.67 0.47 USD | A$203.84M 142.4M USD | 66.00 | A$0.01 0.006 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.75 1.92 USD |
-3.51
|
A$203.47M 142.14M USD | A$88.19K 61.61K USD | A$2.73 1.9 USD | A$2.85 1.99 USD | A$203.47M 142.14M USD | 8.59 | A$0.32 0.22 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$201.03M 140.43M USD | A$40.05K 27.97K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$201.03M 140.43M USD | 0 | -A$0.01 -0.006 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$198.65M 138.77M USD | A$50.24K 35.1K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$198.56M 138.71M USD | A$839.55K 586.48K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$274.57K 191.81K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.18 1.52 USD |
+3.81
|
A$196.81M 137.49M USD | A$111.73K 78.05K USD | A$2.11 1.47 USD | A$2.20 1.54 USD | A$196.81M 137.49M USD | 72.66 | A$0.03 0.02 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$196.34M 137.15M USD | A$120.05K 83.86K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.26 2.98 USD |
-0.93
|
A$192.87M 134.73M USD | A$23.67K 16.54K USD | A$4.22 2.95 USD | A$4.34 3.03 USD | A$192.87M 134.73M USD | 53.25 | A$0.08 0.06 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.67 USD |
-1.03
|
A$190.54M 133.1M USD | A$282.20K 197.14K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$190.54M 133.1M USD | 16.08 | A$0.06 0.04 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$189.90M 132.65M USD | A$275.65K 192.56K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.23 USD |
-4.41
|
A$189.51M 132.39M USD | A$1.04M 726.65K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$189.51M 132.39M USD | 0 | -A$0.02 -0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.20 1.54 USD |
+0.92
|
A$186.05M 129.97M USD | A$101.86K 71.16K USD | A$2.17 1.52 USD | A$2.25 1.57 USD | A$186.05M 129.97M USD | 0 | -A$0.24 -0.1 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.24 0.17 USD |
-11.11
|
A$181.27M 126.63M USD | A$6.13M 4.28M USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$181.27M 126.63M USD | 0 | -A$0.06 -0.04 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$178.65M 124.8M USD | A$76.08K 53.15K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.91 USD |
-0.76
|
A$178.58M 124.75M USD | A$44.53K 31.1K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$178.58M 124.75M USD | 16.31 | A$0.08 0.06 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$3.82M 2.67M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$177.84M 124.23M USD | A$113.00 78.94 USD | A$1.19 0.83 USD | A$1.20 0.83 USD | A$177.84M 124.23M USD | 29.62 | A$0.04 0.03 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.05 0.73 USD |
+2.94
|
A$175.35M 122.49M USD | A$106.66K 74.51K USD | A$1.01 0.71 USD | A$1.05 0.73 USD | A$175.35M 122.49M USD | 17.50 | A$0.06 0.04 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$174.34M 121.79M USD | A$8.47M 5.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$173.23M 121.01M USD | A$264.46K 184.74K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$173.23M 121.01M USD | 0 | -A$0.01 -0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$172.71M 120.65M USD | A$6.00K 4.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$172.41M 120.44M USD | A$248.60K 173.67K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
+13.24
|
A$170.83M 119.33M USD | A$5.11M 3.57M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$170.83M 119.33M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$166.81M 116.53M USD | A$23.42K 16.36K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$166.81M 116.53M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+1.61
|
A$164.68M 115.04M USD | A$45.65K 31.89K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$164.68M 115.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.22 1.55 USD |
-3.48
|
A$163.60M 114.29M USD | A$72.29K 50.5K USD | A$2.22 1.55 USD | A$2.30 1.61 USD | A$163.60M 114.29M USD | 2.28 | A$0.97 0.68 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$162.89M 113.79M USD | A$185.27K 129.42K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$162.89M 113.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.02 1.41 USD |
-1.46
|
A$162.71M 113.66M USD | A$44.13K 30.83K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$162.71M 113.66M USD | 202.00 | A$0.01 0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$162.71M 113.66M USD | A$159.91K 111.71K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$162.71M 113.66M USD | 0 | -A$0.01 -0.006 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.40 3.77 USD |
0
|
A$160.24M 111.94M USD | A$938.00 655.26 USD | A$5.40 3.77 USD | A$5.40 3.77 USD | A$160.24M 111.94M USD | 15.00 | A$0.36 0.25 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$159.45M 111.39M USD | A$2.18M 1.52M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$159.45M 111.39M USD | 0 | -A$0.02 -0.01 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$158.99M 111.07M USD | A$103.43K 72.25K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$158.99M 111.07M USD | 0 | -A$0.14 -0.09 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.21 0.84 USD |
+0.42
|
A$157.87M 110.28M USD | A$52.37K 36.59K USD | A$1.20 0.83 USD | A$1.22 0.85 USD | A$157.87M 110.28M USD | 10.95 | A$0.11 0.08 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.4 USD |
-0.86
|
A$156.63M 109.41M USD | A$214.16K 149.61K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$156.63M 109.41M USD | 0 | -A$0.05 -0.03 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$154.68M 108.05M USD | A$2.13M 1.48M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$154.68M 108.05M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-8.97
|
A$154.52M 107.94M USD | A$321.84K 224.83K USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$154.52M 107.94M USD | 0 | -A$0.02 -0.01 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$154.14M 107.68M USD | A$227.64K 159.02K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$154.14M 107.68M USD | 20.00 | A$0.01 0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$150.18M 104.91M USD | A$123.20K 86.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$150.18M 104.91M USD | 0 | A$0.00 0 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$150.13M 104.88M USD | A$2.24M 1.57M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$150.13M 104.88M USD | 0 | A$0.00 0 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.72 1.9 USD |
+3.42
|
A$146.62M 102.42M USD | A$2.89K 2.02K USD | A$2.72 1.9 USD | A$2.73 1.91 USD | A$146.62M 102.42M USD | 13.59 | A$0.20 0.14 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$146.28M 102.19M USD | A$2.21M 1.54M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-1.65
|
A$146.08M 102.05M USD | A$43.00 30.04 USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$146.08M 102.05M USD | 14.90 | A$0.10 0.07 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
+2.08
|
A$145.82M 101.87M USD | A$20.35K 14.22K USD | A$1.44 1 USD | A$1.48 1.03 USD | A$145.82M 101.87M USD | 11.34 | A$0.13 0.09 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
-5.52
|
A$144.90M 101.22M USD | A$18.71K 13.07K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$144.14M 100.69M USD | A$998.83K 697.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$144.14M 100.69M USD | 0 | -A$0.01 -0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.19 0.13 USD |
+90
|
A$143.76M 100.42M USD | A$20.95M 14.63M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$143.76M 100.42M USD | 0 | -A$0.90 -0.6 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$141.73M 99.01M USD | A$1.73M 1.21M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.67 0.46 USD |
-1.48
|
A$141.28M 98.69M USD | A$721.38K 503.93K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$141.28M 98.69M USD | 9.50 | A$0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
