Página 5 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
-1.47
|
$314.11M 207.9M USD | $683.51K 452.39K USD | $1.01 0.67 USD | $1.03 0.68 USD | $314.11M 207.9M USD | 14.35 | $0.07 0.05 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
+0.44
|
$311.6M 206.23M USD | $422.71K 279.77K USD | $1.13 0.75 USD | $1.16 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| IPD Group Limited IPG.AX | $3 1.99 USD |
+1.69
|
$311.08M 205.89M USD | $253.66K 167.89K USD | $3 1.99 USD | $3.08 2.04 USD | $311.08M 205.89M USD | 11.53 | $0.26 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+0.84
|
$308.61M 204.25M USD | $153.56K 101.63K USD | $1.2 0.79 USD | $1.21 0.8 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
+0.55
|
$306.48M 202.85M USD | $87.82K 58.12K USD | $0.91 0.6 USD | $0.91 0.6 USD | $306.48M 202.85M USD | 10.11 | $0.09 0.06 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$305.42M 202.14M USD | $1.2M 795.79K USD | $0.14 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
0
|
$304.89M 201.79M USD | $730.88K 483.73K USD | $1.22 0.8 USD | $1.27 0.84 USD | $304.89M 201.79M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
0
|
$303.79M 201.07M USD | $6.96M 4.61M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.52 0.34 USD |
-0.95
|
$302.73M 200.36M USD | $2.2M 1.46M USD | $0.51 0.34 USD | $0.53 0.35 USD | $302.73M 200.36M USD | 13.00 | $0.04 0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | $8 5.29 USD |
+4.17
|
$298.37M 197.48M USD | $15.54K 10.29K USD | $7.51 4.97 USD | $8 5.29 USD | $298.37M 197.48M USD | 0 | -$5.8 -3.8 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
+1.79
|
$297.04M 196.6M USD | $2.78M 1.84M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $297.04M 196.6M USD | 0 | -$0.21 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.54 2.34 USD |
+2.02
|
$295.55M 195.61M USD | $69.81K 46.2K USD | $3.42 2.26 USD | $3.54 2.34 USD | $295.55M 195.61M USD | 16.85 | $0.21 0.14 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-3.57
|
$290.34M 192.16M USD | $3.19M 2.11M USD | $0.14 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Appen Limited APX.AX | $1.05 0.69 USD |
-3.67
|
$288.74M 191.11M USD | $9.84M 6.51M USD | $1.04 0.69 USD | $1.13 0.74 USD | $288.74M 191.11M USD | 0 | -$0.13 -0.08 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-1.74
|
$283.16M 187.41M USD | $1.03M 678.85K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
+2.68
|
$280.92M 185.93M USD | $45.16K 29.89K USD | $2.19 1.45 USD | $2.3 1.52 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| Horizon Oil Limited HZN.AX | $0.17 0.11 USD |
0
|
$276.3M 182.87M USD | $1.09M 723.05K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $276.3M 182.87M USD | 17.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.AX | $1.46 0.97 USD |
+3.91
|
$276.08M 182.72M USD | $2.04M 1.35M USD | $1.4 0.93 USD | $1.46 0.97 USD | $276.08M 182.72M USD | 146.00 | $0.01 0.006 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$270.9M 179.3M USD | $8.84M 5.85M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
-1.52
|
$268.62M 177.79M USD | $179.23K 118.62K USD | $0.65 0.43 USD | $0.66 0.44 USD | $268.62M 177.79M USD | 0 | -$0.05 -0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.78 0.52 USD |
+4
|
$268.55M 177.74M USD | $27.99K 18.52K USD | $0.76 0.5 USD | $0.78 0.52 USD | $268.55M 177.74M USD | 9.75 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.27 USD |
-4.6
|
$263.95M 174.7M USD | $3.62M 2.4M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $263.95M 174.7M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.64 0.42 USD |
+1.59
|
$263.88M 174.65M USD | $2.11M 1.4M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $263.88M 174.65M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.7299 0.48 USD |
+2.84
|
$259.15M 171.52M USD | $542.42K 359.01K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $259.15M 171.52M USD | 0 | -$0.38 -0.2 USD | |
| Fleetwood Limited FWD.AX | $2.78 1.84 USD |
+1.09
|
$259.13M 171.51M USD | $52.32K 34.63K USD | $2.74 1.81 USD | $2.79 1.85 USD | $259.13M 171.51M USD | 55.60 | $0.05 0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-0.91
|
$257.55M 170.46M USD | $1.43M 947.83K USD | $0.54 0.36 USD | $0.56 0.37 USD | $257.55M 170.46M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.9 3.24 USD |
-0.41
|
$257.09M 170.16M USD | $4.8K 3.17K USD | $4.9 3.24 USD | $4.95 3.28 USD | $257.09M 170.16M USD | 20.41 | $0.24 0.16 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
0
|
$255.63M 169.19M USD | $1.5M 990.63K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.86
|
$255.24M 168.93M USD | $1.89M 1.25M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
0
|
$254.94M 168.73M USD | $5.97K 3.95K USD | $1.45 0.96 USD | $1.48 0.98 USD | $254.94M 168.73M USD | 13.45 | $0.11 0.07 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$254.74M 168.6M USD | $153.09K 101.32K USD | $1.16 0.77 USD | $1.18 0.78 USD | $254.74M 168.6M USD | 0 | -$0.09 -0.05 USD | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
+4.59
|
$254.1M 168.18M USD | $150.77K 99.79K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-11.76
|
$250.85M 166.02M USD | $5.59M 3.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
+0.15
|
$247.36M 163.72M USD | $140.17K 92.77K USD | $6.61 4.37 USD | $6.63 4.39 USD | $247.36M 163.72M USD | 38.94 | $0.17 0.11 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.38 USD |
-1.72
|
$246.02M 162.83M USD | $212.09K 140.37K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $246.02M 162.83M USD | 14.25 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
0
|
$242.02M 160.18M USD | $202.68K 134.15K USD | $1.34 0.89 USD | $1.38 0.91 USD | $242.02M 160.18M USD | 8.11 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.16 0.77 USD |
+0.87
|
$240.2M 158.98M USD | $92.14K 60.99K USD | $1.15 0.76 USD | $1.16 0.77 USD | $240.2M 158.98M USD | 5.27 | $0.22 0.15 USD | |
| AVITA Medical, Inc. AVH.AX | $1.82 1.2 USD |
-3.97
|
$239.89M 158.78M USD | $367.25K 243.07K USD | $1.81 1.2 USD | $1.88 1.24 USD | $239.89M 158.78M USD | 0 | -$0.67 -0.4 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$239.62M 158.59M USD | $150.39K 99.54K USD | $1.52 1.01 USD | $1.54 1.02 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.96 USD |
-0.34
|
$238.46M 157.82M USD | $330.47K 218.72K USD | $1.46 0.97 USD | $1.49 0.99 USD | $238.46M 157.82M USD | 9.09 | $0.16 0.11 USD | |
| Baby Bunting Group Limited BBN.AX | $1.77 1.17 USD |
+0.57
|
$238.13M 157.61M USD | $553.32K 366.22K USD | $1.74 1.15 USD | $1.78 1.18 USD | $238.13M 157.61M USD | 88.25 | $0.02 0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.6099 0.4 USD |
+11.01
|
$235.73M 156.02M USD | $23.86M 15.79M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $235.73M 156.02M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.51 0.34 USD |
+4.08
|
$235.02M 155.55M USD | $5.42M 3.59M USD | $0.4699 0.31 USD | $0.51 0.34 USD | $235.02M 155.55M USD | 0 | -$0.02 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
+1.06
|
$233.1M 154.28M USD | $33.26K 22.01K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
-21
|
$231.9M 153.48M USD | $194.28M 128.58M USD | $0.07 0.05 USD | $0.1 0.06 USD | $231.9M 153.48M USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.AX | $0.7299 0.48 USD |
+1.39
|
$231.53M 153.24M USD | $1.33M 878.9K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $231.53M 153.24M USD | 9.12 | $0.08 0.05 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$229.88M 152.15M USD | $114.82K 76K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Vysarn Limited VYS.AX | $0.44 0.29 USD |
-4.4
|
$229.44M 151.86M USD | $83.97K 55.58K USD | $0.44 0.29 USD | $0.46 0.3 USD | $229.44M 151.86M USD | 21.75 | $0.02 0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.61 USD |
-3.65
|
$226.81M 150.12M USD | $34.94K 23.13K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $226.81M 150.12M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.13 USD |
+5.56
|
$226.24M 149.74M USD | $690.81K 457.21K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $226.24M 149.74M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
+7.69
|
$225.31M 149.13M USD | $337.25K 223.21K USD | $0.26 0.17 USD | $0.28 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$223.18M 147.71M USD | $2.68M 1.77M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
-3.85
|
$222.47M 147.25M USD | $11.08M 7.34M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $222.47M 147.25M USD | 0 | $0 0 USD | |
| Amaero Ltd 3DA.AX | $0.3099 0.2 USD |
-4.69
|
$220.9M 146.2M USD | $315.85K 209.05K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $220.9M 146.2M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.56 1.03 USD |
0
|
$219.24M 145.1M USD | $117.7K 77.9K USD | $1.54 1.02 USD | $1.58 1.04 USD | $219.24M 145.1M USD | 22.28 | $0.07 0.05 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $2.45M 1.62M USD | $0.44 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $92.83K 61.44K USD | $0.19 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+1.79
|
$211.23M 139.8M USD | $184.09K 121.84K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
-3.1
|
$210.97M 139.63M USD | $9.88K 6.54K USD | $1.25 0.83 USD | $1.34 0.89 USD | $210.97M 139.63M USD | 17.85 | $0.07 0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-2.74
|
$209.57M 138.71M USD | $14.31K 9.47K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $209.57M 138.71M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-4.08
|
$209.55M 138.69M USD | $4.52M 2.99M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $209.55M 138.69M USD | 0 | -$0.04 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.79
|
$208.78M 138.18M USD | $480.98K 318.34K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $208.78M 138.18M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
0
|
$207.71M 137.47M USD | $351.97K 232.95K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $207.71M 137.47M USD | 0 | -$0.08 -0.05 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
0
|
$207.13M 137.09M USD | $1 0.66 USD | $3.23 2.14 USD | $3.23 2.14 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+1.71
|
$206.74M 136.84M USD | $192.07K 127.12K USD | $1.14 0.75 USD | $1.19 0.79 USD | $206.74M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| NZME Limited NZM.AX | $1.1 0.73 USD |
+2.33
|
$206.69M 136.8M USD | $66.02K 43.7K USD | $1.08 0.71 USD | $1.1 0.73 USD | $206.69M 136.8M USD | 0 | -$0.08 -0.05 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
-2.37
|
$205.48M 136M USD | $750.54K 496.75K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $205.48M 136M USD | 0 | -$0.04 -0.02 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
-1.75
|
$202.4M 133.96M USD | $152.79K 101.13K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.65 1.09 USD |
0
|
$201.41M 133.3M USD | $751 497.05 USD | $1.65 1.09 USD | $1.65 1.09 USD | $201.41M 133.3M USD | 165.00 | $0.01 0.006 USD | |
| Austin Engineering Limited ANG.AX | $0.32 0.21 USD |
-13.51
|
$198.57M 131.42M USD | $12.93M 8.56M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $198.57M 131.42M USD | 8.00 | $0.04 0.03 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+1.39
|
$197.24M 130.54M USD | $131.79K 87.22K USD | $1.09 0.72 USD | $1.09 0.72 USD | $197.24M 130.54M USD | 9.12 | $0.12 0.08 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $42.74M 28.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
+0.7
|
$195.93M 129.68M USD | $136.63K 90.43K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| SKS Technologies Group Limited SKS.AX | $1.73 1.14 USD |
-3.36
|
$195.05M 129.09M USD | $110.91K 73.41K USD | $1.73 1.14 USD | $1.78 1.17 USD | $195.05M 129.09M USD | 19.16 | $0.09 0.06 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+2.25
|
$195.01M 129.07M USD | $22.1M 14.62M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $1.06 0.7 USD |
+8.16
|
$192.65M 127.5M USD | $397.97K 263.4K USD | $0.9699 0.64 USD | $1.07 0.71 USD | $192.65M 127.5M USD | 0 | -$0.04 -0.02 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $229.54K 151.92K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.58 1.71 USD |
+4.03
|
$190.42M 126.03M USD | $6.7K 4.43K USD | $2.5 1.65 USD | $2.58 1.71 USD | $190.42M 126.03M USD | 10.75 | $0.24 0.16 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
0
|
$189.98M 125.74M USD | $1.05M 696.48K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$189.83M 125.64M USD | $950.46K 629.07K USD | $0.63 0.41 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.50 | $0.02 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $2.07M 1.37M USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8299 0.55 USD |
+3.11
|
$185.26M 122.62M USD | $662.4K 438.41K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $185.26M 122.62M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.3699 0.24 USD |
-7.5
|
$183.78M 121.64M USD | $387.54K 256.5K USD | $0.38 0.25 USD | $0.4 0.26 USD | $183.78M 121.64M USD | 0 | -$0.04 -0.02 USD | |
| Renergen Limited RLT.AX | $1.11 0.73 USD |
-5.13
|
$183.6M 121.52M USD | $42.23K 27.95K USD | $1.1 0.72 USD | $1.17 0.77 USD | $183.6M 121.52M USD | 0 | -$0.19 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-2.44
|
$181.84M 120.35M USD | $450.1K 297.9K USD | $0.39 0.26 USD | $0.4 0.26 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.53 0.35 USD |
-2.78
|
$181.61M 120.2M USD | $497.54K 329.3K USD | $0.52 0.34 USD | $0.54 0.35 USD | $181.61M 120.2M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
-6.9
|
$181.52M 120.14M USD | $3.08M 2.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $181.52M 120.14M USD | 0 | -$0.01 -0.006 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+3.45
|
$179.47M 118.78M USD | $329.62K 218.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.19 0.13 USD |
-2.56
|
$179.08M 118.52M USD | $1.48M 980.71K USD | $0.19 0.13 USD | $0.2 0.13 USD | $179.08M 118.52M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.27
|
$178.71M 118.28M USD | $14.02M 9.28M USD | $0.08 0.05 USD | $0.08 0.05 USD | $178.71M 118.28M USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
+8.33
|
$177.39M 117.41M USD | $2.42K 1.6K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $177.39M 117.41M USD | 0 | -$0.18 -0.1 USD | |
| Cettire Limited CTT.AX | $0.4699 0.31 USD |
+4.49
|
$177.28M 117.33M USD | $7M 4.64M USD | $0.45 0.29 USD | $0.4899 0.32 USD | $177.28M 117.33M USD | 46.50 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
-0.75
|
$177.08M 117.2M USD | $108.13K 71.56K USD | $1.29 0.85 USD | $1.33 0.88 USD | $177.08M 117.2M USD | 0 | -$0.03 -0.01 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
+1.82
|
$175.71M 116.3M USD | $115.94K 76.74K USD | $0.28 0.18 USD | $0.28 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
-3.31
|
$175.18M 115.95M USD | $39.6K 26.21K USD | $0.7299 0.48 USD | $0.78 0.52 USD | $175.18M 115.95M USD | 4.05 | $0.18 0.12 USD | |
| Capral Limited CAA.AX | $10.47 6.93 USD |
-0.1
|
$175.05M 115.86M USD | $6.69K 4.42K USD | $10.29 6.81 USD | $10.65 7.05 USD | $175.05M 115.86M USD | 5.75 | $1.82 1.2 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
+6.67
|
$172.86M 114.41M USD | $33.11K 21.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $172.86M 114.41M USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.AX | $1.31 0.87 USD |
-0.76
|
$171.63M 113.59M USD | $67.88K 44.93K USD | $1.31 0.87 USD | $1.33 0.88 USD | $171.63M 113.59M USD | 11.90 | $0.11 0.07 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$169.98M 112.5M USD | $91.98M 60.88M USD | $0.05 0.03 USD | $0.05 0.03 USD | $169.98M 112.5M USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.AX | $0.7199 0.48 USD |
+5.11
|
$167.85M 111.09M USD | $1.78M 1.18M USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $167.85M 111.09M USD | 7.20 | $0.1 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||