Página 5 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$261.84M 182.91M USD | A$508.70K 355.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.51 0.36 USD |
+6.25
|
A$260.97M 182.31M USD | A$447.64K 312.7K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$260.97M 182.31M USD | 17.00 | A$0.03 0.02 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$260.69M 182.11M USD | A$2.20K 1.54K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$260.69M 182.11M USD | 0 | -A$0.07 -0.04 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$256.99M 179.52M USD | A$29.78K 20.8K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$256.99M 179.52M USD | 11.66 | A$0.06 0.04 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.50 1.04 USD |
-6.56
|
A$256.24M 179M USD | A$177.04K 123.68K USD | A$1.42 0.99 USD | A$1.57 1.1 USD | A$256.24M 179M USD | 0 | -A$0.10 -0.06 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$255.82M 178.71M USD | A$323.85K 226.23K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$255.82M 178.71M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.26 0.88 USD |
+5.88
|
A$255.66M 178.59M USD | A$154.51K 107.93K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$255.66M 178.59M USD | 0 | -A$0.06 -0.04 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$255.42M 178.43M USD | A$2.81K 1.96K USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$255.42M 178.43M USD | 21.00 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$86.36K 60.33K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$253.87M 177.35M USD | A$1.73M 1.21M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$253.87M 177.35M USD | 0 | -A$0.01 -0.006 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
0
|
A$253.34M 176.98M USD | A$23.06K 16.11K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$251.66M 175.8M USD | A$164.93K 115.21K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$251.66M 175.8M USD | 134.50 | A$0.01 0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$2.01K 1.4K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$250.47M 174.97M USD | A$314.79K 219.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.18 -0.1 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$248.95M 173.91M USD | A$968.13K 676.3K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$248.36M 173.49M USD | A$16.86K 11.78K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$248.36M 173.49M USD | 0 | -A$0.03 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$292.13K 204.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.38 USD |
+5.88
|
A$247.50M 172.9M USD | A$69.33K 48.43K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$247.50M 172.9M USD | 0 | -A$0.09 -0.06 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
+1.99
|
A$244.38M 170.71M USD | A$1.14M 796.46K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$244.38M 170.71M USD | 0 | -A$0.02 -0.01 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$243.15M 169.86M USD | A$269.00 187.91 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.47 0.32 USD |
+2.2
|
A$241.73M 168.86M USD | A$235.97K 164.84K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$241.73M 168.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$240.74M 168.17M USD | A$52.16K 36.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.13 0.79 USD |
+2.27
|
A$240.10M 167.73M USD | A$333.27K 232.81K USD | A$1.06 0.74 USD | A$1.14 0.8 USD | A$240.10M 167.73M USD | 8.65 | A$0.13 0.09 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$236.47M 165.19M USD | A$12.55K 8.76K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$236.47M 165.19M USD | 13.75 | A$0.04 0.03 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$406.68K 284.09K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
+0.56
|
A$234.97M 164.15M USD | A$81.26K 56.77K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$234.97M 164.15M USD | 0 | -A$0.02 -0.01 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$226.09M 157.94M USD | A$494.58K 345.5K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$226.09M 157.94M USD | 0 | -A$0.04 -0.02 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$225.03M 157.2M USD | A$24.61K 17.19K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
-0.36
|
A$224.57M 156.88M USD | A$3.49K 2.44K USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
0
|
A$223.33M 156.01M USD | A$112.00 78.24 USD | A$0.47 0.32 USD | A$0.47 0.32 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.79 USD |
0
|
A$223.25M 155.95M USD | A$4.43K 3.1K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$223.25M 155.95M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$1.02M 709.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.61 USD |
+4.76
|
A$218.09M 152.35M USD | A$16.97K 11.85K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$218.09M 152.35M USD | 0 | -A$0.03 -0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.5 USD |
-1.37
|
A$216.03M 150.91M USD | A$1.58K 1.1K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$216.03M 150.91M USD | 6.54 | A$0.11 0.08 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
0
|
A$214.90M 150.12M USD | A$65.38K 45.67K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$214.90M 150.12M USD | 0 | -A$0.02 -0.01 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
0
|
A$214.85M 150.09M USD | A$82.11K 57.36K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$214.85M 150.09M USD | 0 | -A$0.09 -0.06 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.51 0.36 USD |
-0.58
|
A$213.85M 149.39M USD | A$96.81K 67.63K USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$213.85M 149.39M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.85 1.99 USD |
-0.7
|
A$210.87M 147.31M USD | A$1.22K 852.25 USD | A$2.84 1.98 USD | A$2.85 1.99 USD | A$210.87M 147.31M USD | 8.63 | A$0.33 0.23 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$209.35M 146.24M USD | A$1.29M 903.14K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.30 9.29 USD |
+1.03
|
A$208.90M 145.93M USD | A$16.49K 11.52K USD | A$13.18 9.21 USD | A$13.32 9.3 USD | A$208.90M 145.93M USD | 6.15 | A$2.16 1.51 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.28 2.99 USD |
+0.94
|
A$206.77M 144.44M USD | A$39.02K 27.26K USD | A$4.24 2.96 USD | A$4.38 3.06 USD | A$206.77M 144.44M USD | 12.22 | A$0.35 0.24 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$204.62M 142.94M USD | A$3.46K 2.41K USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$204.62M 142.94M USD | 13.25 | A$0.10 0.07 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.50 1.04 USD |
+2.75
|
A$202.88M 141.73M USD | A$10.49K 7.33K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$202.88M 141.73M USD | 74.75 | A$0.02 0.01 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$198.56M 138.71M USD | A$561.67K 392.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$14.26K 9.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$195.93M 136.87M USD | A$2.50K 1.75K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.21 USD |
+7.02
|
A$195.40M 136.5M USD | A$101.19K 70.69K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$195.40M 136.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
0
|
A$192.73M 134.64M USD | A$11.13K 7.77K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.25 2.97 USD |
0
|
A$192.42M 134.42M USD | A$16.39K 11.45K USD | A$4.20 2.93 USD | A$4.30 3 USD | A$192.42M 134.42M USD | 53.12 | A$0.08 0.06 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$189.90M 132.65M USD | A$1.83K 1.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.92 11.12 USD |
-0.5
|
A$189.89M 132.65M USD | A$9.00 6.29 USD | A$15.92 11.12 USD | A$15.92 11.12 USD | A$189.89M 132.65M USD | 15.30 | A$1.04 0.73 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$55.75K 38.95K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.24 0.86 USD |
+0.57
|
A$185.64M 129.68M USD | A$32.73K 22.86K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$185.64M 129.68M USD | 30.92 | A$0.04 0.03 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.04 1.43 USD |
0
|
A$184.17M 128.66M USD | A$14.39K 10.05K USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$184.17M 128.66M USD | 68.00 | A$0.03 0.02 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.34 0.93 USD |
+1.91
|
A$182.69M 127.62M USD | A$28.73K 20.07K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$182.69M 127.62M USD | 16.68 | A$0.08 0.06 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$182.00M 127.14M USD | A$13.30K 9.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$182.00M 127.14M USD | 0 | A$0.00 0 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.55 1.08 USD |
-0.19
|
A$181.52M 126.8M USD | A$5.89K 4.11K USD | A$1.55 1.08 USD | A$1.66 1.16 USD | A$181.52M 126.8M USD | 22.10 | A$0.07 0.05 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$180.76M 126.28M USD | A$670.93K 468.69K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$180.76M 126.28M USD | 0 | -A$0.02 -0.01 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.58 0.41 USD |
+5.45
|
A$179.13M 125.14M USD | A$279.88K 195.51K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$179.13M 125.14M USD | 58.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+12.2
|
A$178.21M 124.49M USD | A$3.60M 2.51M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$178.21M 124.49M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.08 1.45 USD |
+3.23
|
A$175.48M 122.58M USD | A$23.18K 16.19K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$175.48M 122.58M USD | 0 | -A$0.24 -0.1 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-5.66
|
A$175.14M 122.35M USD | A$51.10K 35.69K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$175.14M 122.35M USD | 50.00 | A$0.01 0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$62.31K 43.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$170.81M 119.32M USD | A$30.04K 20.98K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$170.81M 119.32M USD | 0 | -A$0.01 -0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
0
|
A$169.50M 118.41M USD | A$38.83K 27.12K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$169.50M 118.41M USD | 16.91 | A$0.06 0.04 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-1.82
|
A$169.39M 118.33M USD | A$32.06K 22.4K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$169.39M 118.33M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.52 USD |
0
|
A$166.26M 116.14M USD | A$108.49K 75.79K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$166.26M 116.14M USD | 0 | -A$0.04 -0.02 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$165.62M 115.69M USD | A$86.29K 60.28K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$165.62M 115.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
0
|
A$165.13M 115.35M USD | A$20.59K 14.38K USD | A$2.02 1.41 USD | A$2.06 1.44 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.24 1.56 USD |
0
|
A$165.07M 115.32M USD | A$400.00 279.43 USD | A$2.24 1.56 USD | A$2.24 1.56 USD | A$165.07M 115.32M USD | 2.21 | A$1.01 0.71 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$164.75M 115.09M USD | A$8.19K 5.72K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$164.75M 115.09M USD | 0 | -A$0.03 -0.02 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$162.39M 113.44M USD | A$854.45K 596.89K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$162.39M 113.44M USD | 0 | -A$0.07 -0.04 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.42 3.79 USD |
-0.55
|
A$160.83M 112.35M USD | A$3.84K 2.68K USD | A$5.40 3.77 USD | A$5.42 3.79 USD | A$160.83M 112.35M USD | 15.05 | A$0.36 0.25 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-2.9
|
A$159.51M 111.43M USD | A$840.42K 587.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$159.35M 111.32M USD | A$247.50K 172.89K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$159.35M 111.32M USD | 0 | -A$0.05 -0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$159.04M 111.1M USD | A$1.85M 1.29M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$159.04M 111.1M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$158.87M 110.98M USD | A$90.91K 63.51K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$158.87M 110.98M USD | 0 | -A$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
0
|
A$157.93M 110.32M USD | A$13.13K 9.17K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.83 USD |
+0.84
|
A$156.56M 109.37M USD | A$50.79K 35.48K USD | A$1.19 0.83 USD | A$1.20 0.83 USD | A$156.56M 109.37M USD | 10.86 | A$0.11 0.08 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$155.91M 108.91M USD | A$213.86K 149.4K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$155.91M 108.91M USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$155.69M 108.76M USD | A$42.11K 29.42K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$155.69M 108.76M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
+0.81
|
A$154.46M 107.9M USD | A$108.00 75.45 USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$154.46M 107.9M USD | 0 | -A$0.04 -0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
0
|
A$150.28M 104.98M USD | A$59.95K 41.88K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$263.00K 183.72K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$148.60M 103.81M USD | A$534.43K 373.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$148.60M 103.81M USD | 0 | -A$0.12 -0.08 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$148.48M 103.72M USD | A$54.00 37.72 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$148.48M 103.72M USD | 0 | A$0.00 0 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.79 0.55 USD |
0
|
A$147.72M 103.19M USD | A$30.04K 20.99K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$147.72M 103.19M USD | 8.72 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.50 1.04 USD |
+0.34
|
A$146.57M 102.39M USD | A$6.00 4.19 USD | A$1.50 1.04 USD | A$1.50 1.04 USD | A$146.57M 102.39M USD | 14.94 | A$0.10 0.07 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$146.42M 102.29M USD | A$366.11K 255.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.42M 102.29M USD | 0 | A$0.00 0 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.79 0.55 USD |
0
|
A$145.67M 101.76M USD | A$18.33K 12.8K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$145.67M 101.76M USD | 9.87 | A$0.08 0.06 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.52 USD |
+8.82
|
A$144.33M 100.82M USD | A$1.20K 838.28 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$144.33M 100.82M USD | 0 | -A$0.04 -0.02 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.82 USD |
+0.43
|
A$142.41M 99.48M USD | A$6.60K 4.61K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$142.41M 99.48M USD | 9.75 | A$0.12 0.08 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.43 1 USD |
-1.04
|
A$141.38M 98.76M USD | A$2.13K 1.49K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$141.38M 98.76M USD | 11.00 | A$0.13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
