Página 5 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tribune Resources Limited
TBR.AX
AU
|
A$5.19 3.62 USD |
-1.05
|
A$272.05M 190.04M USD | A$29.17K 20.38K USD | A$5.13 3.58 USD | A$5.28 3.69 USD | A$272.05M 190.04M USD | 3.65 | A$1.42 0.99 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$25.19K 17.6K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$269.61M 188.34M USD | A$80.91K 56.52K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$269.61M 188.34M USD | 22.16 | A$0.06 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.50 5.94 USD |
+0.47
|
A$269.05M 187.95M USD | A$25.58K 17.87K USD | A$8.44 5.9 USD | A$8.65 6.04 USD | A$269.05M 187.95M USD | 20.23 | A$0.42 0.29 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
-8.51
|
A$267.00M 186.52M USD | A$264.55K 184.81K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$267.00M 186.52M USD | 0 | -A$0.03 -0.02 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$266.09M 185.88M USD | A$483.68K 337.88K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$266.09M 185.88M USD | 17.33 | A$0.03 0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$264.85M 185.01M USD | A$407.64K 284.77K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$264.85M 185.01M USD | 0 | -A$0.01 -0.006 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$263.55M 184.1M USD | A$2.80M 1.96M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$263.28M 183.92M USD | A$1.48M 1.04M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$263.28M 183.92M USD | 0 | -A$0.02 -0.01 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.41 0.98 USD |
+3.69
|
A$262.89M 183.65M USD | A$1.12M 783.11K USD | A$1.35 0.94 USD | A$1.41 0.98 USD | A$262.89M 183.65M USD | 140.50 | A$0.01 0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$391.07K 273.19K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$15.90K 11.11K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$261.41M 182.61M USD | A$294.91K 206.01K USD | A$1.40 0.98 USD | A$1.50 1.04 USD | A$261.41M 182.61M USD | 0 | -A$0.22 -0.1 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$258.95M 180.9M USD | A$1.76K 1.23K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$258.95M 180.9M USD | 0 | -A$0.07 -0.04 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$257.32M 179.76M USD | A$257.22K 179.68K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$257.32M 179.76M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$43.35K 30.29K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$253.67M 177.2M USD | A$98.42K 68.75K USD | A$1.41 0.98 USD | A$1.50 1.05 USD | A$253.67M 177.2M USD | 0 | -A$0.09 -0.06 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$253.34M 176.98M USD | A$122.36K 85.48K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
-0.85
|
A$251.52M 175.7M USD | A$9.61K 6.72K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$251.52M 175.7M USD | 14.62 | A$0.04 0.03 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.63 USD |
-1.63
|
A$251.13M 175.43M USD | A$469.52K 327.99K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$251.13M 175.43M USD | 0 | -A$0.03 -0.02 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$250.47M 174.97M USD | A$2.85M 1.99M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.18 -0.1 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$245.97M 171.83M USD | A$392.28K 274.03K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$245.97M 171.83M USD | 11.16 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$243.15M 169.86M USD | A$136.14K 95.1K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.53 0.37 USD |
0
|
A$242.92M 169.69M USD | A$92.73K 64.78K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$242.92M 169.69M USD | 0 | -A$0.09 -0.06 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$240.86M 168.26M USD | A$342.25K 239.08K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.96 0.67 USD |
+6.7
|
A$236.68M 165.34M USD | A$465.68K 325.31K USD | A$0.88 0.61 USD | A$0.98 0.68 USD | A$236.68M 165.34M USD | 0 | -A$0.03 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.73 1.21 USD |
+2.99
|
A$234.09M 163.53M USD | A$236.45K 165.18K USD | A$1.67 1.16 USD | A$1.73 1.21 USD | A$234.09M 163.53M USD | 86.25 | A$0.02 0.01 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$231.17M 161.49M USD | A$124.44K 86.93K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$231.17M 161.49M USD | 0 | -A$0.09 -0.06 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.07 0.74 USD |
-4.48
|
A$227.30M 158.78M USD | A$336.47K 235.05K USD | A$1.07 0.74 USD | A$1.12 0.78 USD | A$227.30M 158.78M USD | 8.19 | A$0.13 0.09 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$225.73M 157.69M USD | A$27.12K 18.94K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$225.73M 157.69M USD | 47.00 | A$0.01 0.006 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
-1.77
|
A$224.57M 156.88M USD | A$8.61K 6.01K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$220.53M 154.05M USD | A$22.37K 15.63K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
0
|
A$220.14M 153.78M USD | A$258.63K 180.67K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$220.14M 153.78M USD | 0 | -A$0.04 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$219.62M 153.42M USD | A$1.51M 1.06M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
-6.72
|
A$218.33M 152.52M USD | A$110.21K 76.99K USD | A$1.11 0.78 USD | A$1.19 0.83 USD | A$218.33M 152.52M USD | 0 | -A$0.01 -0.006 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$215.10M 150.26M USD | A$156.09K 109.04K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$215.10M 150.26M USD | 0 | A$0.00 0 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.39 3.07 USD |
+4.77
|
A$212.08M 148.15M USD | A$140.90K 98.43K USD | A$4.20 2.93 USD | A$4.47 3.12 USD | A$212.08M 148.15M USD | 12.19 | A$0.36 0.25 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.85 1.99 USD |
0
|
A$210.87M 147.31M USD | A$55.94K 39.08K USD | A$2.74 1.91 USD | A$2.86 2 USD | A$210.87M 147.31M USD | 8.63 | A$0.33 0.23 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.68 0.47 USD |
+8.87
|
A$208.47M 145.63M USD | A$134.89K 94.23K USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$208.47M 145.63M USD | 67.50 | A$0.01 0.006 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.77 1.24 USD |
+9.94
|
A$207.69M 145.08M USD | A$549.47K 383.84K USD | A$1.61 1.12 USD | A$1.78 1.24 USD | A$207.69M 145.08M USD | 25.28 | A$0.07 0.05 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.48 9.42 USD |
-0.15
|
A$207.64M 145.05M USD | A$58.61K 40.94K USD | A$13.40 9.36 USD | A$13.52 9.44 USD | A$207.64M 145.05M USD | 6.24 | A$2.16 1.51 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.93 USD |
-0.37
|
A$206.17M 144.02M USD | A$363.15K 253.69K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$206.17M 144.02M USD | 13.34 | A$0.10 0.07 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
+3.66
|
A$205.24M 143.37M USD | A$688.95K 481.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$205.01M 143.22M USD | A$751.07K 524.67K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$205.01M 143.22M USD | 0 | -A$0.03 -0.02 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.27 0.19 USD |
+10.2
|
A$203.93M 142.46M USD | A$3.95M 2.76M USD | A$0.24 0.17 USD | A$0.28 0.2 USD | A$203.93M 142.46M USD | 0 | -A$0.07 -0.04 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$17.00 11.88 USD |
+3.47
|
A$202.77M 141.65M USD | A$4.50K 3.14K USD | A$16.40 11.46 USD | A$17.00 11.88 USD | A$202.77M 141.65M USD | 16.34 | A$1.04 0.73 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$198.26M 138.5M USD | A$1.93M 1.35M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$198.26M 138.5M USD | 0 | -A$0.02 -0.01 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$197.29M 137.82M USD | A$8.01K 5.59K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$20.00K 13.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$196.84M 137.51M USD | A$190.98K 133.41K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$196.84M 137.51M USD | 0 | -A$0.01 -0.006 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.30 3 USD |
+1.18
|
A$194.68M 136M USD | A$66.77K 46.64K USD | A$4.22 2.95 USD | A$4.34 3.03 USD | A$194.68M 136M USD | 53.75 | A$0.08 0.06 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$75.22K 52.55K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+1.56
|
A$192.51M 134.48M USD | A$58.12K 40.6K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$192.51M 134.48M USD | 16.25 | A$0.06 0.04 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$191.71M 133.92M USD | A$1.99M 1.39M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$189.90M 132.65M USD | A$29.57K 20.65K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.10 1.47 USD |
+1.45
|
A$189.59M 132.44M USD | A$92.19K 64.4K USD | A$2.07 1.45 USD | A$2.15 1.5 USD | A$189.59M 132.44M USD | 70.00 | A$0.03 0.02 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.18 1.52 USD |
-1.36
|
A$184.36M 128.79M USD | A$247.93K 173.19K USD | A$2.15 1.5 USD | A$2.24 1.56 USD | A$184.36M 128.79M USD | 0 | -A$0.23 -0.1 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$182.09M 127.2M USD | A$5.65M 3.95M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.09M 127.2M USD | 0 | A$0.00 0 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.32 0.92 USD |
+1.94
|
A$179.95M 125.71M USD | A$104.89K 73.27K USD | A$1.27 0.88 USD | A$1.33 0.93 USD | A$179.95M 125.71M USD | 16.43 | A$0.08 0.06 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$180.38K 126K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$177.09M 123.71M USD | A$34.45K 24.07K USD | A$1.17 0.82 USD | A$1.20 0.84 USD | A$177.09M 123.71M USD | 29.50 | A$0.04 0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$173.39M 121.13M USD | A$74.29K 51.89K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$173.39M 121.13M USD | 49.50 | A$0.01 0.006 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$173.23M 121.01M USD | A$436.63K 305.01K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$173.23M 121.01M USD | 0 | -A$0.01 -0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$172.71M 120.65M USD | A$157.22K 109.83K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$170.34M 118.99M USD | A$45.21K 31.58K USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$170.34M 118.99M USD | 17.00 | A$0.06 0.04 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$169.75M 118.59M USD | A$181.98K 127.13K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$169.75M 118.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.30 1.61 USD |
-1.29
|
A$169.50M 118.4M USD | A$46.14K 32.23K USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$169.50M 118.4M USD | 2.29 | A$1.00 0.7 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$166.26M 116.14M USD | A$115.44K 80.64K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$166.26M 116.14M USD | 0 | -A$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
+4.26
|
A$166.19M 116.1M USD | A$34.05K 23.78K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$166.19M 116.1M USD | 0 | -A$0.04 -0.02 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$165.62M 115.69M USD | A$265.43K 185.42K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$165.62M 115.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$165.13M 115.35M USD | A$26.04K 18.19K USD | A$2.04 1.43 USD | A$2.07 1.45 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$164.35M 114.81M USD | A$4.12M 2.87M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$164.35M 114.81M USD | 0 | A$0.00 0 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$163.08M 113.92M USD | A$2.98M 2.08M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$163.08M 113.92M USD | 0 | -A$0.02 -0.01 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$162.07M 113.22M USD | A$506.00 353.48 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$13.54K 9.46K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.40 3.77 USD |
-1.46
|
A$160.24M 111.94M USD | A$2.00 1.4 USD | A$5.40 3.77 USD | A$5.40 3.77 USD | A$160.24M 111.94M USD | 15.00 | A$0.36 0.25 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$157.99M 110.37M USD | A$809.96K 565.81K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$157.99M 110.37M USD | 20.50 | A$0.01 0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$157.99M 110.37M USD | A$461.96K 322.71K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$157.99M 110.37M USD | 0 | -A$0.05 -0.03 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$157.89M 110.3M USD | A$1.94M 1.36M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$157.89M 110.3M USD | 0 | -A$0.12 -0.08 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.84 USD |
0
|
A$157.22M 109.83M USD | A$92.38K 64.53K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$157.22M 109.83M USD | 10.90 | A$0.11 0.08 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.74 0.52 USD |
-4.52
|
A$156.87M 109.58M USD | A$198.79K 138.86K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$156.87M 109.58M USD | 0 | -A$0.13 -0.09 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$155.28M 108.47M USD | A$80.33K 56.11K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$155.28M 108.47M USD | 0 | -A$0.01 -0.006 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$155.23M 108.44M USD | A$719.55K 502.65K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$154.30M 107.79M USD | A$1.25M 871.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$154.30M 107.79M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$153.37M 107.14M USD | A$56.89K 39.74K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$153.37M 107.14M USD | 9.05 | A$0.09 0.06 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$150.86M 105.39M USD | A$2.61M 1.83M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$150.86M 105.39M USD | 0 | A$0.00 0 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$150.13M 104.88M USD | A$2.54M 1.77M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$150.13M 104.88M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$2.38M 1.66M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
0
|
A$148.53M 103.76M USD | A$9.00 6.29 USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$148.53M 103.76M USD | 15.15 | A$0.10 0.07 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$144.96M 101.26M USD | A$723.32K 505.29K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$144.96M 101.26M USD | 0 | -A$0.16 -0.1 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
+2.61
|
A$143.63M 100.33M USD | A$16.77K 11.72K USD | A$1.15 0.8 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.68 0.47 USD |
+4.65
|
A$143.40M 100.18M USD | A$926.58K 647.28K USD | A$0.64 0.44 USD | A$0.68 0.48 USD | A$143.40M 100.18M USD | 8.43 | A$0.08 0.06 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+2.48
|
A$142.86M 99.8M USD | A$19.61K 13.7K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$142.86M 99.8M USD | 11.11 | A$0.13 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
