Página 3 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARB Corporation Limited ARB.AX | A$18.37 12.16 USD |
-0.16
|
A$1.54B 1.02B USD | A$31.51K 20.86K USD | A$18.11 11.99 USD | A$18.42 12.19 USD | A$1.54B 1.02B USD | 17.16 | A$1.07 0.71 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.17 2.1 USD |
-6.49
|
A$1.52B 1B USD | A$1.30M 859.33K USD | A$3.13 2.07 USD | A$3.38 2.24 USD | A$1.52B 1B USD | 0 | -A$0.49 -0.3 USD | ||
| Ingenia Communities Group INA.AX | A$3.71 2.45 USD |
-0.67
|
A$1.51B 999.47M USD | A$52.39K 34.67K USD | A$3.69 2.44 USD | A$3.79 2.51 USD | A$1.51B 999.47M USD | 11.22 | A$0.33 0.22 USD | ||
| Service Stream Limited SSM.AX | A$2.41 1.6 USD |
-1.23
|
A$1.49B 986.4M USD | A$214.61K 142.04K USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$1.49B 986.4M USD | 30.12 | A$0.08 0.05 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.69 10.38 USD |
-2
|
A$1.49B 983.9M USD | A$103.69K 68.63K USD | A$15.40 10.19 USD | A$15.78 10.44 USD | A$1.49B 983.9M USD | 24.51 | A$0.64 0.42 USD | ||
| Data#3 Limited DTL.AX | A$9.53 6.3 USD |
+0.16
|
A$1.48B 977.64M USD | A$69.03K 45.69K USD | A$9.29 6.15 USD | A$9.53 6.31 USD | A$1.48B 977.64M USD | 29.76 | A$0.32 0.21 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
0
|
A$1.46B 965.58M USD | A$160.87K 106.47K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| Deep Yellow Limited DYL.AX | A$1.49 0.99 USD |
-5.4
|
A$1.45B 962.04M USD | A$1.94M 1.29M USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$1.45B 962.04M USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
0
|
A$1.45B 960.37M USD | A$112.18K 74.24K USD | A$3.01 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| Tuas Limited TUA.AX | A$2.57 1.7 USD |
+3.01
|
A$1.41B 930.99M USD | A$975.18K 645.43K USD | A$2.48 1.64 USD | A$2.58 1.71 USD | A$1.41B 930.99M USD | 85.50 | A$0.03 0.02 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.29
|
A$1.40B 924.18M USD | A$105.23K 69.64K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.96 1.3 USD |
+0.77
|
A$1.39B 922.4M USD | A$415.05K 274.7K USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$1.39B 922.4M USD | 8.16 | A$0.24 0.16 USD | ||
| Lindian Resources Limited LIN.AX | A$0.75 0.49 USD |
-2.61
|
A$1.36B 902.05M USD | A$839.70K 555.76K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$1.36B 902.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Supply Network Limited SNL.AX | A$30.51 20.19 USD |
-2.24
|
A$1.33B 883.53M USD | A$8.13K 5.38K USD | A$30.03 19.88 USD | A$31.00 20.52 USD | A$1.33B 883.53M USD | 30.81 | A$0.99 0.66 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.12 12.65 USD |
-0.73
|
A$1.33B 881.31M USD | A$58.94K 39.01K USD | A$18.92 12.52 USD | A$19.22 12.72 USD | A$1.33B 881.31M USD | 13.27 | A$1.44 0.95 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.38 1.58 USD |
-1.24
|
A$1.31B 868.77M USD | A$112.80K 74.66K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.31B 868.77M USD | 19.83 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$196.49K 130.05K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.30 8.8 USD |
-3.62
|
A$1.29B 856.87M USD | A$3.17K 2.1K USD | A$13.30 8.8 USD | A$13.56 8.97 USD | A$1.29B 856.87M USD | 0 | -A$3.11 -2.05 USD | ||
| Metals X Limited MLX.AX | A$1.46 0.96 USD |
-4.46
|
A$1.29B 854.77M USD | A$808.06K 534.82K USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$1.29B 854.77M USD | 12.14 | A$0.12 0.08 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
-0.68
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.77 3.16 USD |
-4.79
|
A$1.27B 843.69M USD | A$388.91K 257.4K USD | A$4.61 3.05 USD | A$4.81 3.18 USD | A$1.27B 843.69M USD | 10.84 | A$0.44 0.29 USD | ||
| Arena REIT ARF.AX | A$3.11 2.06 USD |
-0.16
|
A$1.26B 835.66M USD | A$106.93K 70.78K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$1.26B 835.66M USD | 7.96 | A$0.39 0.26 USD | ||
| Nick Scali Limited NCK.AX | A$14.00 9.27 USD |
+1.16
|
A$1.20B 792.53M USD | A$58.36K 38.63K USD | A$13.66 9.04 USD | A$14.12 9.35 USD | A$1.20B 792.53M USD | 17.50 | A$0.80 0.53 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-3.77
|
A$1.19B 789.87M USD | A$16.98M 11.24M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.AX | A$2.89 1.91 USD |
-1.03
|
A$1.19B 789.24M USD | A$329.17K 217.86K USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$1.19B 789.24M USD | 0 | -A$0.32 -0.2 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.20 0.79 USD |
-3.24
|
A$1.18B 777.88M USD | A$790.49K 523.19K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.18B 777.88M USD | 0 | -A$0.08 -0.05 USD | ||
| MA Financial Group Limited MAF.AX | A$5.88 3.89 USD |
-2
|
A$1.16B 767.73M USD | A$52.06K 34.46K USD | A$5.67 3.75 USD | A$5.90 3.9 USD | A$1.16B 767.73M USD | 98.00 | A$0.06 0.04 USD | ||
| Iress Limited IRE.AX | A$6.13 4.06 USD |
-0.49
|
A$1.15B 757.84M USD | A$71.32K 47.21K USD | A$6.12 4.05 USD | A$6.21 4.11 USD | A$1.15B 757.84M USD | 14.95 | A$0.41 0.27 USD | ||
| Kelsian Group Limited KLS.AX | A$4.19 2.77 USD |
-0.24
|
A$1.14B 753.35M USD | A$168.04K 111.22K USD | A$4.17 2.76 USD | A$4.24 2.81 USD | A$1.14B 753.35M USD | 17.45 | A$0.24 0.16 USD | ||
| Elders Limited ELD.AX | A$5.27 3.48 USD |
-0.85
|
A$1.13B 747.39M USD | A$200.48K 132.69K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$1.13B 747.39M USD | 21.05 | A$0.25 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$5.08 3.36 USD |
-0.88
|
A$1.13B 746.77M USD | A$148.97K 98.6K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$1.13B 746.77M USD | 0 | -A$0.06 -0.03 USD | ||
| Cromwell Property Group CMW.AX | A$0.43 0.28 USD |
+0.47
|
A$1.12B 740.13M USD | A$205.18K 135.8K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$1.12B 740.13M USD | 10.67 | A$0.04 0.03 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
-1.43
|
A$1.12B 738.35M USD | A$38.23K 25.3K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.12B 738.35M USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.AX | A$0.22 0.14 USD |
-5.65
|
A$1.10B 727.35M USD | A$4.41M 2.92M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$1.10B 727.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.54 2.34 USD |
-3.01
|
A$1.09B 723.92M USD | A$172.53K 114.19K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.09B 723.92M USD | 0 | -A$0.19 -0.1 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.07 2.69 USD |
-2.4
|
A$1.08B 716.68M USD | A$162.47K 107.53K USD | A$3.86 2.55 USD | A$4.09 2.71 USD | A$1.08B 716.68M USD | 407.00 | A$0.01 0.006 USD | ||
| Nufarm Limited NUF.AX | A$2.77 1.83 USD |
-1.95
|
A$1.06B 703.02M USD | A$75.65K 50.07K USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$1.06B 703.02M USD | 0 | -A$0.41 -0.2 USD | ||
| Aspen Group APZ.AX | A$4.64 3.07 USD |
-1.69
|
A$1.06B 699.16M USD | A$26.17K 17.32K USD | A$4.62 3.06 USD | A$4.72 3.12 USD | A$1.06B 699.16M USD | 16.57 | A$0.28 0.19 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.82 1.86 USD |
-0.53
|
A$1.06B 698.4M USD | A$44.87K 29.69K USD | A$2.80 1.85 USD | A$2.82 1.87 USD | A$1.06B 698.4M USD | 14.07 | A$0.20 0.13 USD | ||
| SiteMinder Limited SDR.AX | A$3.73 2.47 USD |
-3.25
|
A$1.05B 697.92M USD | A$354.61K 234.7K USD | A$3.59 2.38 USD | A$3.73 2.47 USD | A$1.05B 697.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Alpha HPA Limited A4N.AX | A$0.72 0.48 USD |
-3.09
|
A$1.05B 693.8M USD | A$361.16K 239.03K USD | A$0.72 0.47 USD | A$0.75 0.49 USD | A$1.05B 693.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Objective Corporation Limited OCL.AX | A$10.91 7.22 USD |
-3.62
|
A$1.05B 693.15M USD | A$9.30K 6.16K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.05B 693.15M USD | 28.71 | A$0.38 0.25 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 688.73M USD | A$51.50K 34.08K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.04B 688.73M USD | 13.90 | A$0.10 0.07 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.01 0.67 USD |
-2.18
|
A$1.04B 688.7M USD | A$20.00 13.24 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 688.7M USD | 14.42 | A$0.07 0.05 USD | ||
| IPH Limited IPH.AX | A$3.99 2.64 USD |
-1.36
|
A$1.03B 683.22M USD | A$275.21K 182.15K USD | A$3.92 2.59 USD | A$4.02 2.66 USD | A$1.03B 683.22M USD | 14.23 | A$0.28 0.19 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.30 1.52 USD |
-2.34
|
A$1.03B 680.95M USD | A$129.39K 85.64K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$1.03B 680.95M USD | 25.50 | A$0.09 0.06 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
0
|
A$1.01B 670.77M USD | A$334.57K 221.44K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.57 1.7 USD |
-2.65
|
A$1.00B 664.3M USD | A$676.78K 447.93K USD | A$2.48 1.64 USD | A$2.58 1.71 USD | A$1.00B 664.3M USD | 9.51 | A$0.27 0.18 USD | ||
| Collins Foods Limited CKF.AX | A$8.20 5.43 USD |
+0.12
|
A$968.71M 641.15M USD | A$18.66K 12.35K USD | A$8.07 5.34 USD | A$8.20 5.43 USD | A$968.71M 641.15M USD | 117.14 | A$0.07 0.05 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
+0.33
|
A$965.62M 639.1M USD | A$851.80K 563.77K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$965.62M 639.1M USD | 12.75 | A$0.12 0.08 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
+2.22
|
A$956.55M 633.1M USD | A$14.00 9.27 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| Nanosonics Limited NAN.AX | A$3.20 2.12 USD |
+0.63
|
A$956.22M 632.88M USD | A$125.07K 82.78K USD | A$3.11 2.06 USD | A$3.21 2.12 USD | A$956.22M 632.88M USD | 45.71 | A$0.07 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.58 3.69 USD |
-3.96
|
A$950.21M 628.9M USD | A$105.08K 69.55K USD | A$5.45 3.61 USD | A$5.70 3.77 USD | A$950.21M 628.9M USD | 32.82 | A$0.17 0.11 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.15 5.39 USD |
-5.23
|
A$939.86M 622.06M USD | A$145.27K 96.15K USD | A$8.01 5.3 USD | A$8.50 5.63 USD | A$939.86M 622.06M USD | 54.33 | A$0.15 0.1 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.57 3.02 USD |
-1.08
|
A$933.80M 618.04M USD | A$62.74K 41.52K USD | A$4.52 2.99 USD | A$4.59 3.04 USD | A$933.80M 618.04M USD | 14.28 | A$0.32 0.21 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.50 1.65 USD |
0
|
A$927.77M 614.05M USD | A$24.68K 16.34K USD | A$2.49 1.64 USD | A$2.51 1.66 USD | A$927.77M 614.05M USD | 10.41 | A$0.24 0.16 USD | ||
| Civmec Limited CVL.AX | A$1.75 1.16 USD |
-0.57
|
A$891.84M 590.27M USD | A$150.43K 99.56K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$891.84M 590.27M USD | 25.00 | A$0.07 0.05 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.80 8.47 USD |
-0.47
|
A$874.84M 579.02M USD | A$19.18K 12.69K USD | A$12.65 8.37 USD | A$12.89 8.53 USD | A$874.84M 579.02M USD | 11.74 | A$1.09 0.72 USD | ||
| PWR Holdings Limited PWH.AX | A$8.65 5.73 USD |
-2.7
|
A$869.97M 575.79M USD | A$33.97K 22.48K USD | A$8.63 5.71 USD | A$8.80 5.82 USD | A$869.97M 575.79M USD | 78.63 | A$0.11 0.07 USD | ||
| Web Travel Group Limited WEB.AX | A$2.37 1.57 USD |
-0.42
|
A$857.72M 567.69M USD | A$491.70K 325.43K USD | A$2.33 1.54 USD | A$2.39 1.58 USD | A$857.72M 567.69M USD | 23.69 | A$0.10 0.07 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.25 2.81 USD |
-1.74
|
A$847.83M 561.14M USD | A$61.38K 40.62K USD | A$4.23 2.8 USD | A$4.36 2.89 USD | A$847.83M 561.14M USD | 26.53 | A$0.16 0.11 USD | ||
| Echo IQ Limited EIQ.AX | A$1.26 0.83 USD |
-2.33
|
A$832.69M 551.12M USD | A$528.81K 350K USD | A$1.21 0.8 USD | A$1.28 0.84 USD | A$832.69M 551.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Core Lithium Ltd CXO.AX | A$0.26 0.17 USD |
-5.56
|
A$825.38M 546.29M USD | A$5.23M 3.46M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$825.38M 546.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$512.00 338.87 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.16 1.43 USD |
-4
|
A$805.62M 533.2M USD | A$502.06K 332.29K USD | A$2.11 1.4 USD | A$2.18 1.44 USD | A$805.62M 533.2M USD | 0 | -A$0.28 -0.1 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.70 7.74 USD |
+0.43
|
A$796.38M 527.09M USD | A$38.95K 25.78K USD | A$11.48 7.6 USD | A$11.70 7.74 USD | A$796.38M 527.09M USD | 8.54 | A$1.37 0.91 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.30 1.52 USD |
-2.95
|
A$793.60M 525.25M USD | A$22.36K 14.8K USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$793.60M 525.25M USD | 0 | A$0.00 0 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.30 0.86 USD |
-1.36
|
A$784.80M 519.43M USD | A$4.45K 2.95K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$784.80M 519.43M USD | 7.23 | A$0.18 0.12 USD | ||
| Qualitas Limited QAL.AX | A$2.59 1.71 USD |
-1.89
|
A$780.69M 516.7M USD | A$13.54K 8.96K USD | A$2.57 1.7 USD | A$2.63 1.74 USD | A$780.69M 516.7M USD | 19.92 | A$0.13 0.09 USD | ||
| WAM Global Limited WGB.AX | A$2.17 1.44 USD |
-0.46
|
A$780.33M 516.47M USD | A$33.72K 22.32K USD | A$2.17 1.44 USD | A$2.17 1.44 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
| Peet Limited PPC.AX | A$1.66 1.1 USD |
+1.22
|
A$777.14M 514.36M USD | A$8.11K 5.37K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$777.14M 514.36M USD | 9.22 | A$0.18 0.12 USD | ||
| Inghams Group Limited ING.AX | A$2.06 1.36 USD |
-1.2
|
A$763.80M 505.53M USD | A$342.33K 226.57K USD | A$2.05 1.36 USD | A$2.08 1.38 USD | A$763.80M 505.53M USD | 13.69 | A$0.15 0.1 USD | ||
| Vulcan Steel Limited VSL.AX | A$5.19 3.44 USD |
+4.43
|
A$760.49M 503.34M USD | A$11.63K 7.7K USD | A$5.07 3.36 USD | A$5.22 3.45 USD | A$760.49M 503.34M USD | 57.66 | A$0.09 0.06 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.3 USD |
-3.87
|
A$759.26M 502.52M USD | A$325.47K 215.41K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$759.26M 502.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Rural Funds Group RFF.AX | A$1.95 1.29 USD |
-0.51
|
A$758.01M 501.7M USD | A$31.79K 21.04K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$758.01M 501.7M USD | 11.44 | A$0.17 0.11 USD | ||
| Artrya Limited AYA.AX | A$4.69 3.1 USD |
-2.09
|
A$757.72M 501.5M USD | A$33.71K 22.31K USD | A$4.60 3.04 USD | A$4.75 3.14 USD | A$757.72M 501.5M USD | 0 | -A$0.17 -0.1 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.03 0.68 USD |
-8.89
|
A$747.10M 494.47M USD | A$2.98M 1.97M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$747.10M 494.47M USD | 51.25 | A$0.02 0.01 USD | ||
| Pepper Money Limited PPM.AX | A$1.66 1.1 USD |
-0.6
|
A$743.46M 492.06M USD | A$36.51K 24.17K USD | A$1.66 1.1 USD | A$1.67 1.11 USD | A$743.46M 492.06M USD | 7.19 | A$0.23 0.15 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.82 1.87 USD |
-0.7
|
A$741.84M 491M USD | A$62.29K 41.23K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$741.84M 491M USD | 20.14 | A$0.14 0.09 USD | ||
| Dexus Industria REIT DXI.AX | A$2.35 1.56 USD |
+0.43
|
A$739.56M 489.48M USD | A$98.44K 65.15K USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$739.56M 489.48M USD | 18.07 | A$0.13 0.09 USD | ||
| MyState Limited MYS.AX | A$4.32 2.86 USD |
-0.92
|
A$736.21M 487.27M USD | A$35.29K 23.36K USD | A$4.28 2.83 USD | A$4.34 2.87 USD | A$736.21M 487.27M USD | 17.28 | A$0.25 0.17 USD | ||
| PolyNovo Limited PNV.AX | A$1.06 0.7 USD |
+0.66
|
A$733.68M 485.59M USD | A$404.87K 267.96K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$733.68M 485.59M USD | 106.20 | A$0.01 0.006 USD | ||
| Integral Diagnostics Limited IDX.AX | A$1.94 1.28 USD |
-6.28
|
A$723.75M 479.02M USD | A$1.38M 915.84K USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$723.75M 479.02M USD | 48.50 | A$0.04 0.03 USD | ||
| European Lithium Limited EUR.AX | A$0.42 0.28 USD |
-5.62
|
A$723.68M 478.97M USD | A$4.00M 2.65M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$723.68M 478.97M USD | 0.59 | A$0.71 0.47 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.37 2.23 USD |
-7.42
|
A$700.06M 463.34M USD | A$334.78K 221.57K USD | A$3.31 2.19 USD | A$3.44 2.28 USD | A$700.06M 463.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Generation Global Limited FGG.AX | A$1.73 1.14 USD |
-0.29
|
A$692.81M 458.54M USD | A$22.52K 14.9K USD | A$1.72 1.14 USD | A$1.73 1.14 USD | A$692.81M 458.54M USD | 14.37 | A$0.12 0.08 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Duratec Limited DUR.AX | A$2.65 1.75 USD |
-1.49
|
A$684.12M 452.79M USD | A$46.74K 30.93K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$684.12M 452.79M USD | 29.44 | A$0.09 0.06 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
+5.15
|
A$676.89M 448.01M USD | A$10.56M 6.99M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$676.89M 448.01M USD | 0 | -A$0.08 -0.05 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
0
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Servcorp Limited SRV.AX | A$6.55 4.34 USD |
-2.24
|
A$653.79M 432.71M USD | A$43.06K 28.5K USD | A$6.49 4.3 USD | A$6.69 4.43 USD | A$653.79M 432.71M USD | 11.49 | A$0.57 0.38 USD | ||
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
-5.84
|
A$643.61M 425.98M USD | A$2.72M 1.8M USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$643.61M 425.98M USD | 0 | A$0.00 0 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.81 1.86 USD |
-1.75
|
A$643.44M 425.87M USD | A$102.08K 67.56K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$643.44M 425.87M USD | 35.12 | A$0.08 0.05 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-7
|
A$630.92M 417.58M USD | A$962.12K 636.78K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$630.92M 417.58M USD | 0 | A$0.00 0 USD | ||
| Lycopodium Limited LYL.AX | A$15.73 10.41 USD |
-1.99
|
A$625.11M 413.74M USD | A$1.67K 1.1K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$625.11M 413.74M USD | 17.67 | A$0.89 0.59 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.08 3.36 USD |
+1.6
|
A$618.44M 409.32M USD | A$40.61K 26.88K USD | A$5.00 3.31 USD | A$5.22 3.45 USD | A$618.44M 409.32M USD | 0 | -A$1.66 -1.09 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.73 1.14 USD |
-0.86
|
A$609.58M 403.45M USD | A$141.81K 93.86K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$609.58M 403.45M USD | 0 | -A$0.11 -0.07 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.46 0.3 USD |
-10.68
|
A$607.98M 402.4M USD | A$477.86K 316.28K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$607.98M 402.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.81 1.19 USD |
+0.28
|
A$602.61M 398.84M USD | A$56.19K 37.19K USD | A$1.71 1.13 USD | A$1.81 1.19 USD | A$602.61M 398.84M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||