Página 3 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.49 3.14 USD |
-0.22
|
A$1.36B 947.44M USD | A$740.14K 517.03K USD | A$4.47 3.12 USD | A$4.58 3.2 USD | A$1.36B 947.44M USD | 37.41 | A$0.12 0.08 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$1.99 1.39 USD |
-0.5
|
A$1.35B 944.02M USD | A$764.91K 534.34K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$1.35B 944.02M USD | 13.26 | A$0.15 0.1 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.00 36.33 USD |
+0.39
|
A$1.34B 936.24M USD | A$30.91K 21.59K USD | A$51.00 35.63 USD | A$52.30 36.54 USD | A$1.34B 936.24M USD | 41.60 | A$1.25 0.87 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.95 13.24 USD |
+0.37
|
A$1.32B 921.92M USD | A$236.36K 165.11K USD | A$18.64 13.02 USD | A$19.06 13.31 USD | A$1.32B 921.92M USD | 12.38 | A$1.53 1.07 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.03 2.82 USD |
-0.25
|
A$1.31B 914.82M USD | A$1.65M 1.15M USD | A$3.98 2.78 USD | A$4.08 2.85 USD | A$1.31B 914.82M USD | 21.21 | A$0.19 0.13 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.52 1.76 USD |
+2.02
|
A$1.30B 906.95M USD | A$3.20M 2.23M USD | A$2.52 1.76 USD | A$2.64 1.84 USD | A$1.30B 906.95M USD | 84.00 | A$0.03 0.02 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
+0.3
|
A$1.30B 904.67M USD | A$1.03M 720.34K USD | A$3.36 2.35 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.41 -0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.29B 902.39M USD | A$4.02M 2.81M USD | A$2.05 1.43 USD | A$2.14 1.49 USD | A$1.29B 902.39M USD | 23.11 | A$0.09 0.06 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.31 2.31 USD |
+0.61
|
A$1.28B 893.44M USD | A$1.61M 1.12M USD | A$3.12 2.18 USD | A$3.31 2.31 USD | A$1.28B 893.44M USD | 11.82 | A$0.28 0.2 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.16 2.21 USD |
-0.94
|
A$1.28B 890.76M USD | A$992.62K 693.41K USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$1.28B 890.76M USD | 39.50 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.65 1.85 USD |
-2.57
|
A$1.27B 889.35M USD | A$388.29K 271.24K USD | A$2.65 1.85 USD | A$2.79 1.95 USD | A$1.27B 889.35M USD | 0 | -A$0.01 -0.006 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$1.27B 885.19M USD | A$958.22K 669.38K USD | A$3.69 2.58 USD | A$3.84 2.68 USD | A$1.27B 885.19M USD | 192.00 | A$0.02 0.01 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.14 4.99 USD |
-3.38
|
A$1.26B 877.53M USD | A$1.61M 1.12M USD | A$6.30 4.4 USD | A$7.22 5.04 USD | A$1.26B 877.53M USD | 64.90 | A$0.11 0.08 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
-2.87
|
A$1.24B 865.32M USD | A$649.96K 454.04K USD | A$2.00 1.4 USD | A$2.15 1.5 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.83 4.07 USD |
+0.69
|
A$1.23B 861.07M USD | A$223.43K 156.08K USD | A$5.80 4.05 USD | A$5.98 4.18 USD | A$1.23B 861.07M USD | 18.80 | A$0.31 0.22 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.18 1.52 USD |
-1.36
|
A$1.22B 852.88M USD | A$2.12M 1.48M USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$1.22B 852.88M USD | 218.00 | A$0.01 0.006 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.20 0.84 USD |
+0.84
|
A$1.20B 841.18M USD | A$3.25M 2.27M USD | A$1.18 0.82 USD | A$1.22 0.85 USD | A$1.20B 841.18M USD | 17.14 | A$0.07 0.05 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.81 2.66 USD |
+0.26
|
A$1.20B 840.98M USD | A$3.87M 2.71M USD | A$3.75 2.62 USD | A$3.84 2.68 USD | A$1.20B 840.98M USD | 0 | -A$0.13 -0.09 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.88 2.71 USD |
+1.04
|
A$1.20B 836.71M USD | A$1.12M 779.74K USD | A$3.76 2.63 USD | A$3.92 2.73 USD | A$1.20B 836.71M USD | 129.33 | A$0.03 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.29 0.9 USD |
+0.39
|
A$1.19B 834.28M USD | A$6.19M 4.32M USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$1.19B 834.28M USD | 0 | -A$0.03 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.48 3.13 USD |
-0.67
|
A$1.19B 833.75M USD | A$740.44K 517.25K USD | A$4.25 2.97 USD | A$4.50 3.14 USD | A$1.19B 833.75M USD | 4.22 | A$1.06 0.74 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.90 9.71 USD |
-0.14
|
A$1.19B 830.51M USD | A$147.79K 103.24K USD | A$13.78 9.63 USD | A$14.01 9.79 USD | A$1.19B 830.51M USD | 15.61 | A$0.89 0.62 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
+0.7
|
A$1.18B 824.53M USD | A$254.18K 177.56K USD | A$4.28 2.99 USD | A$4.35 3.04 USD | A$1.18B 824.53M USD | 18.86 | A$0.23 0.16 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.71 8.18 USD |
+1.56
|
A$1.18B 822.72M USD | A$217.32K 151.81K USD | A$11.44 7.99 USD | A$11.85 8.28 USD | A$1.18B 822.72M USD | 65.05 | A$0.18 0.13 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.04 3.52 USD |
-0.79
|
A$1.16B 807.08M USD | A$451.55K 315.44K USD | A$4.99 3.49 USD | A$5.08 3.55 USD | A$1.16B 807.08M USD | 16.25 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.81 1.96 USD |
-1.06
|
A$1.15B 802.24M USD | A$1.02M 713.84K USD | A$2.81 1.96 USD | A$2.86 2 USD | A$1.15B 802.24M USD | 8.51 | A$0.33 0.23 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
-0.51
|
A$1.13B 789.94M USD | A$1.30M 909.2K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.13B 789.94M USD | 0 | -A$0.11 -0.07 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$25.08K 17.52K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$1.11B 777.12M USD | A$2.76M 1.93M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$1.11B 777.12M USD | 0 | -A$0.06 -0.04 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.59 1.11 USD |
+1.93
|
A$1.11B 771.95M USD | A$3.48M 2.43M USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.11B 771.95M USD | 9.90 | A$0.16 0.11 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.11 6.36 USD |
-0.65
|
A$1.08B 753.75M USD | A$309.49K 216.2K USD | A$9.10 6.36 USD | A$9.28 6.48 USD | A$1.08B 753.75M USD | 23.35 | A$0.39 0.27 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.75 4.02 USD |
-1.2
|
A$1.07B 750.29M USD | A$781.02K 545.6K USD | A$5.75 4.02 USD | A$5.90 4.12 USD | A$1.07B 750.29M USD | 11.73 | A$0.49 0.34 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.67 10.95 USD |
-0.13
|
A$1.07B 745.1M USD | A$191.97K 134.1K USD | A$15.62 10.91 USD | A$15.87 11.09 USD | A$1.07B 745.1M USD | 10.10 | A$1.55 1.08 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.73 2.61 USD |
+1.36
|
A$1.06B 737.62M USD | A$1.15M 802.48K USD | A$3.64 2.54 USD | A$3.85 2.69 USD | A$1.06B 737.62M USD | 0 | -A$0.04 -0.02 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.65 USD |
+0.54
|
A$1.05B 733.54M USD | A$3.81M 2.66M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.05B 733.54M USD | 10.38 | A$0.09 0.06 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.06 2.84 USD |
-0.73
|
A$1.04B 728.23M USD | A$775.72K 541.89K USD | A$4.05 2.83 USD | A$4.11 2.87 USD | A$1.04B 728.23M USD | 13.09 | A$0.31 0.22 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.92 10.42 USD |
-1.39
|
A$1.03B 721.96M USD | A$30.98K 21.64K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$1.03B 721.96M USD | 14.48 | A$1.03 0.72 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
+0.73
|
A$1.03B 721.7M USD | A$406.30K 283.83K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.03B 721.7M USD | 23.00 | A$0.06 0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.72 1.9 USD |
+1.12
|
A$1.02B 712.26M USD | A$477.05K 333.25K USD | A$2.70 1.88 USD | A$2.76 1.93 USD | A$1.02B 712.26M USD | 38.85 | A$0.07 0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$201.50K 140.76K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.99 3.49 USD |
+3.1
|
A$1.00B 699.9M USD | A$519.72K 363.06K USD | A$4.80 3.35 USD | A$4.99 3.49 USD | A$1.00B 699.9M USD | 24.94 | A$0.20 0.14 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
-0.76
|
A$972.30M 679.22M USD | A$729.94K 509.91K USD | A$2.59 1.81 USD | A$2.66 1.85 USD | A$972.30M 679.22M USD | 10.91 | A$0.24 0.17 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$971.93M 678.96M USD | A$32.21M 22.5M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$971.93M 678.96M USD | 0 | -A$0.01 -0.006 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.87 3.4 USD |
-0.61
|
A$970.98M 678.3M USD | A$252.01K 176.05K USD | A$4.85 3.39 USD | A$4.98 3.48 USD | A$970.98M 678.3M USD | 44.27 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.47 2.42 USD |
+0.58
|
A$967.40M 675.79M USD | A$1.70M 1.19M USD | A$3.26 2.28 USD | A$3.54 2.47 USD | A$967.40M 675.79M USD | 0 | -A$0.14 -0.09 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.50 1.04 USD |
+0.34
|
A$943.53M 659.12M USD | A$1.04M 724.88K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$943.53M 659.12M USD | 13.59 | A$0.11 0.08 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$942.79M 658.6M USD | A$1.67M 1.17M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.74 0.52 USD |
+3.5
|
A$941.48M 657.69M USD | A$7.25M 5.07M USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$941.48M 657.69M USD | 0 | -A$0.10 -0.06 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$934.33M 652.69M USD | A$1.13M 785.97K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$934.33M 652.69M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$931.80M 650.93M USD | A$14.34M 10.02M USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$931.80M 650.93M USD | 0 | -A$0.45 -0.3 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
0
|
A$882.11M 616.22M USD | A$1.26M 878K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$879.31M 614.26M USD | A$1.64M 1.14M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$879.31M 614.26M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
+8
|
A$873.94M 610.5M USD | A$36.12M 25.23M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$873.94M 610.5M USD | 0 | -A$0.01 -0.006 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.84 0.59 USD |
-1.75
|
A$873.38M 610.11M USD | A$62.51K 43.67K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$873.38M 610.11M USD | 9.33 | A$0.09 0.06 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.63 2.54 USD |
-1.89
|
A$867.90M 606.29M USD | A$1.30M 909.53K USD | A$3.50 2.44 USD | A$3.69 2.57 USD | A$867.90M 606.29M USD | 0 | -A$0.04 -0.02 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.03 3.51 USD |
+0.8
|
A$860.50M 601.12M USD | A$175.32K 122.48K USD | A$4.92 3.44 USD | A$5.07 3.54 USD | A$860.50M 601.12M USD | 16.76 | A$0.30 0.21 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.69 1.18 USD |
-0.3
|
A$858.72M 599.87M USD | A$89.23K 62.33K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$858.72M 599.87M USD | 16.84 | A$0.10 0.07 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$857.51M 599.03M USD | A$10.29M 7.19M USD | A$0.82 0.57 USD | A$0.89 0.62 USD | A$857.51M 599.03M USD | 88.00 | A$0.01 0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.81 4.06 USD |
+1.75
|
A$851.34M 594.72M USD | A$48.23K 33.69K USD | A$5.64 3.94 USD | A$5.84 4.08 USD | A$851.34M 594.72M USD | 48.41 | A$0.12 0.08 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.24 14.84 USD |
+4.27
|
A$844.08M 589.65M USD | A$15.94K 11.14K USD | A$20.47 14.3 USD | A$21.40 14.95 USD | A$844.08M 589.65M USD | 21.02 | A$1.01 0.71 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.80 1.96 USD |
-0.36
|
A$843.99M 589.58M USD | A$367.44K 256.68K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$843.99M 589.58M USD | 20.00 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.56 1.09 USD |
-0.32
|
A$835.37M 583.56M USD | A$422.66K 295.26K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$835.37M 583.56M USD | 8.66 | A$0.18 0.13 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$832.23M 581.37M USD | A$6.73M 4.7M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$832.23M 581.37M USD | 0 | -A$0.02 -0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.78 1.94 USD |
-2.46
|
A$831.69M 580.99M USD | A$512.40K 357.94K USD | A$2.78 1.94 USD | A$2.89 2.02 USD | A$831.69M 580.99M USD | 46.33 | A$0.06 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.23 1.56 USD |
0
|
A$829.22M 579.26M USD | A$1.68M 1.17M USD | A$2.20 1.54 USD | A$2.28 1.59 USD | A$829.22M 579.26M USD | 24.77 | A$0.09 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$828.80M 578.98M USD | A$150.51K 105.14K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$828.80M 578.98M USD | 7.63 | A$0.18 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.50 5.94 USD |
0
|
A$828.40M 578.69M USD | A$1.38K 963.33 USD | A$8.50 5.94 USD | A$8.50 5.94 USD | A$828.40M 578.69M USD | 0 | -A$2.88 -2.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$824.24M 575.79M USD | A$1.21M 842.59K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$824.24M 575.79M USD | 0 | -A$0.03 -0.02 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.50 1.05 USD |
+3.45
|
A$822.59M 574.64M USD | A$1.60M 1.12M USD | A$1.44 1.01 USD | A$1.52 1.06 USD | A$822.59M 574.64M USD | 30.00 | A$0.05 0.03 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$5.17 3.61 USD |
+4.44
|
A$812.21M 567.39M USD | A$694.07K 484.86K USD | A$5.06 3.53 USD | A$5.17 3.61 USD | A$812.21M 567.39M USD | 0 | -A$0.34 -0.2 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$808.66M 564.9M USD | A$1.21M 847.25K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$808.66M 564.9M USD | 0 | A$0.00 0 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.26 USD |
+0.56
|
A$808.66M 564.9M USD | A$112.44K 78.55K USD | A$1.79 1.25 USD | A$1.83 1.27 USD | A$808.66M 564.9M USD | 7.82 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.05 2.13 USD |
+0.33
|
A$792.42M 553.56M USD | A$151.02K 105.5K USD | A$3.02 2.11 USD | A$3.08 2.15 USD | A$792.42M 553.56M USD | 21.78 | A$0.14 0.1 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.46 0.32 USD |
+7.06
|
A$782.82M 546.85M USD | A$8.75M 6.11M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$782.82M 546.85M USD | 11.37 | A$0.04 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.24 1.56 USD |
+4.67
|
A$772.89M 539.92M USD | A$101.60K 70.97K USD | A$2.00 1.4 USD | A$2.24 1.56 USD | A$772.89M 539.92M USD | 112.00 | A$0.02 0.01 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+0.26
|
A$763.86M 533.61M USD | A$328.83K 229.71K USD | A$1.95 1.36 USD | A$1.98 1.38 USD | A$763.86M 533.61M USD | 7.53 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.49 1.74 USD |
0
|
A$763.64M 533.45M USD | A$675.49K 471.88K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$763.64M 533.45M USD | 19.15 | A$0.13 0.09 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.71 2.59 USD |
+2.49
|
A$760.71M 531.41M USD | A$414.60K 289.63K USD | A$3.60 2.51 USD | A$3.74 2.61 USD | A$760.71M 531.41M USD | 16.13 | A$0.23 0.16 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$750.50M 524.28M USD | A$2.12M 1.48M USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$750.50M 524.28M USD | 0 | -A$0.02 -0.01 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.23 4.35 USD |
-2.96
|
A$726.09M 507.22M USD | A$804.04K 561.68K USD | A$6.23 4.35 USD | A$6.50 4.54 USD | A$726.09M 507.22M USD | 207.66 | A$0.03 0.02 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.57 1.8 USD |
+16.29
|
A$715.32M 499.7M USD | A$5.90M 4.12M USD | A$2.55 1.78 USD | A$2.84 1.98 USD | A$715.32M 499.7M USD | 64.25 | A$0.04 0.03 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.51 1.05 USD |
+0.67
|
A$710.52M 496.35M USD | A$586.83K 409.94K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$710.52M 496.35M USD | 6.86 | A$0.22 0.15 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.94 1.36 USD |
0
|
A$697.62M 487.34M USD | A$321.46K 224.56K USD | A$1.93 1.35 USD | A$1.97 1.37 USD | A$697.62M 487.34M USD | 0 | -A$0.10 -0.06 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.00 4.19 USD |
+2.04
|
A$692.67M 483.88M USD | A$547.29K 382.32K USD | A$5.79 4.04 USD | A$6.07 4.24 USD | A$692.67M 483.88M USD | 26.08 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.65 1.15 USD |
+3.12
|
A$685.08M 478.58M USD | A$6.22M 4.34M USD | A$1.51 1.05 USD | A$1.67 1.16 USD | A$685.08M 478.58M USD | 165.00 | A$0.01 0.006 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$13.60M 9.5M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.9 USD |
+1.97
|
A$665.12M 464.63M USD | A$763.85K 533.6K USD | A$1.25 0.87 USD | A$1.30 0.9 USD | A$665.12M 464.63M USD | 8.63 | A$0.15 0.1 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.90 2.03 USD |
+0.35
|
A$664.05M 463.88M USD | A$225.71K 157.67K USD | A$2.86 2 USD | A$2.92 2.04 USD | A$664.05M 463.88M USD | 14.50 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.59 1.11 USD |
+1.28
|
A$637.35M 445.23M USD | A$90.20K 63.01K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$637.35M 445.23M USD | 22.64 | A$0.07 0.05 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.62 1.83 USD |
+5.65
|
A$637.05M 445.03M USD | A$1.94M 1.35M USD | A$2.45 1.71 USD | A$2.64 1.84 USD | A$637.05M 445.03M USD | 0 | -A$0.25 -0.1 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.70 1.19 USD |
-0.87
|
A$635.28M 443.79M USD | A$1.08M 756.74K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$635.28M 443.79M USD | 28.33 | A$0.06 0.04 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.64 2.54 USD |
+1.11
|
A$628.36M 438.95M USD | A$683.69K 477.6K USD | A$3.54 2.47 USD | A$3.75 2.62 USD | A$628.36M 438.95M USD | 36.39 | A$0.10 0.07 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$625.51M 436.96M USD | A$49.67K 34.7K USD | A$6.41 4.48 USD | A$6.96 4.86 USD | A$625.51M 436.96M USD | 17.39 | A$0.38 0.27 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
+2.26
|
A$625.21M 436.75M USD | A$640.88K 447.7K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$623.23M 435.37M USD | A$170.25K 118.93K USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$623.23M 435.37M USD | 28.25 | A$0.02 0.01 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.33 5.12 USD |
+4.42
|
A$622.91M 435.14M USD | A$117.30K 81.94K USD | A$6.81 4.76 USD | A$7.33 5.12 USD | A$622.91M 435.14M USD | 19.81 | A$0.37 0.26 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$622.80M 435.07M USD | A$3.30M 2.31M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$622.80M 435.07M USD | 2.59 | A$0.16 0.11 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.66 1.16 USD |
0
|
A$619.31M 432.63M USD | A$2.08M 1.45M USD | A$1.57 1.09 USD | A$1.66 1.16 USD | A$619.31M 432.63M USD | 0 | -A$0.29 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.32 2.32 USD |
+2.15
|
A$619.24M 432.58M USD | A$1.05M 734.84K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$619.24M 432.58M USD | 27.66 | A$0.12 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
