Página 3 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
4DMedical Limited
4DX.AX
AU
|
A$2.25 1.57 USD |
-1.32
|
A$1.36B 946.74M USD | A$1.72M 1.2M USD | A$2.23 1.55 USD | A$2.35 1.64 USD | A$1.36B 946.74M USD | 0 | -A$0.38 -0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.54 USD |
0
|
A$1.35B 941.95M USD | A$1.25M 874.34K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 941.95M USD | 24.44 | A$0.09 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.84 13.16 USD |
-0.42
|
A$1.31B 916.57M USD | A$89.65K 62.63K USD | A$18.83 13.15 USD | A$19.12 13.36 USD | A$1.31B 916.57M USD | 12.31 | A$1.53 1.07 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.85 4.79 USD |
+1.48
|
A$1.30B 911.57M USD | A$85.46K 59.7K USD | A$6.69 4.67 USD | A$6.85 4.79 USD | A$1.30B 911.57M USD | 29.78 | A$0.23 0.16 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.72 1.9 USD |
+0.56
|
A$1.30B 911.16M USD | A$128.67K 89.89K USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$1.30B 911.16M USD | 0 | -A$0.01 -0.006 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$1.30B 908.37M USD | A$1.45M 1.01M USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$1.30B 908.37M USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.38 5.16 USD |
+0.41
|
A$1.30B 907.03M USD | A$18.93K 13.22K USD | A$7.27 5.08 USD | A$7.42 5.18 USD | A$1.30B 907.03M USD | 67.09 | A$0.11 0.08 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.36 2.34 USD |
-0.45
|
A$1.29B 900.64M USD | A$286.91K 200.43K USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$1.29B 900.64M USD | 0 | -A$0.41 -0.2 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.14 2.19 USD |
-2.18
|
A$1.27B 885.12M USD | A$210.20K 146.84K USD | A$3.14 2.19 USD | A$3.28 2.29 USD | A$1.27B 885.12M USD | 39.25 | A$0.08 0.06 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$48.93 34.18 USD |
-1.87
|
A$1.26B 880.97M USD | A$4.57K 3.19K USD | A$48.71 34.03 USD | A$50.93 35.58 USD | A$1.26B 880.97M USD | 39.14 | A$1.25 0.87 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.81 2.66 USD |
+1.06
|
A$1.24B 864.88M USD | A$720.65K 503.42K USD | A$3.76 2.63 USD | A$3.87 2.7 USD | A$1.24B 864.88M USD | 20.05 | A$0.19 0.13 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$1.99 1.39 USD |
-1.97
|
A$1.21B 848.27M USD | A$186.78K 130.48K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$1.21B 848.27M USD | 39.79 | A$0.05 0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.11 2.17 USD |
+1.47
|
A$1.20B 838.1M USD | A$2.54M 1.77M USD | A$3.09 2.16 USD | A$3.22 2.25 USD | A$1.20B 838.1M USD | 11.08 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.63 2.53 USD |
+2.11
|
A$1.20B 835.63M USD | A$356.25K 248.86K USD | A$3.54 2.47 USD | A$3.64 2.54 USD | A$1.20B 835.63M USD | 181.25 | A$0.02 0.01 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.19 0.83 USD |
-2.46
|
A$1.19B 834.17M USD | A$209.67K 146.47K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$1.19B 834.17M USD | 17.00 | A$0.07 0.05 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.89 9.7 USD |
-2.18
|
A$1.19B 829.91M USD | A$29.23K 20.42K USD | A$13.83 9.66 USD | A$14.16 9.89 USD | A$1.19B 829.91M USD | 15.60 | A$0.89 0.62 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.39 3.07 USD |
+4.03
|
A$1.17B 817M USD | A$208.26K 145.49K USD | A$4.18 2.92 USD | A$4.39 3.07 USD | A$1.17B 817M USD | 4.14 | A$1.06 0.74 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.70 2.58 USD |
+0.41
|
A$1.17B 815.6M USD | A$115.22K 80.49K USD | A$3.66 2.55 USD | A$3.72 2.6 USD | A$1.17B 815.6M USD | 0 | -A$0.13 -0.09 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.24
|
A$1.15B 803.98M USD | A$1.32M 922.46K USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.15B 803.98M USD | 205.50 | A$0.01 0.006 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.44 3.8 USD |
-1.18
|
A$1.15B 802.73M USD | A$105.01K 73.36K USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$1.15B 802.73M USD | 17.53 | A$0.31 0.22 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.20 2.93 USD |
-0.71
|
A$1.14B 797.93M USD | A$54.35K 37.96K USD | A$4.19 2.93 USD | A$4.24 2.96 USD | A$1.14B 797.93M USD | 18.26 | A$0.23 0.16 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.96 3.46 USD |
-1.78
|
A$1.14B 794.27M USD | A$123.97K 86.6K USD | A$4.95 3.46 USD | A$5.04 3.52 USD | A$1.14B 794.27M USD | 16.00 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.78 1.94 USD |
-1.77
|
A$1.14B 793.68M USD | A$601.43K 420.14K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$1.14B 793.68M USD | 8.42 | A$0.33 0.23 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.21 0.85 USD |
-5.1
|
A$1.12B 782.54M USD | A$5.53M 3.86M USD | A$1.20 0.83 USD | A$1.31 0.92 USD | A$1.12B 782.54M USD | 0 | -A$0.03 -0.02 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.11 7.76 USD |
-0.27
|
A$1.12B 780.56M USD | A$14.79K 10.33K USD | A$11.08 7.74 USD | A$11.32 7.91 USD | A$1.12B 780.56M USD | 61.72 | A$0.18 0.13 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$7.25K 5.06K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$1.10B 769.89M USD | A$426.99K 298.28K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$1.10B 769.89M USD | 0 | -A$0.11 -0.07 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.24 6.45 USD |
-0.43
|
A$1.09B 764.51M USD | A$43.65K 30.49K USD | A$9.19 6.42 USD | A$9.31 6.5 USD | A$1.09B 764.51M USD | 23.09 | A$0.40 0.28 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.54 2.47 USD |
+0.28
|
A$1.09B 763.39M USD | A$601.39K 420.11K USD | A$3.48 2.43 USD | A$3.60 2.51 USD | A$1.09B 763.39M USD | 118.00 | A$0.03 0.02 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.57 1.09 USD |
-0.82
|
A$1.09B 763.18M USD | A$525.10K 366.82K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.09B 763.18M USD | 9.79 | A$0.16 0.11 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$1.08B 753.57M USD | A$2.17M 1.51M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$1.08B 753.57M USD | 0 | -A$0.06 -0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.74 4.01 USD |
-0.86
|
A$1.07B 748.98M USD | A$73.53K 51.37K USD | A$5.74 4.01 USD | A$5.83 4.07 USD | A$1.07B 748.98M USD | 11.71 | A$0.49 0.34 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.52 10.84 USD |
-0.77
|
A$1.06B 737.97M USD | A$20.53K 14.34K USD | A$15.49 10.82 USD | A$15.72 10.98 USD | A$1.06B 737.97M USD | 10.01 | A$1.55 1.08 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.99 10.47 USD |
-1.54
|
A$1.04B 725.11M USD | A$12.33K 8.61K USD | A$14.92 10.42 USD | A$15.19 10.61 USD | A$1.04B 725.11M USD | 14.54 | A$1.03 0.72 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.04B 724.32M USD | A$109.75K 76.67K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$1.04B 724.32M USD | 23.08 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
-2.14
|
A$1.03B 717.85M USD | A$1.32M 920.34K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$1.03B 717.85M USD | 10.16 | A$0.09 0.06 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.99 2.78 USD |
-0.38
|
A$1.02B 714.78M USD | A$223.85K 156.38K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$1.02B 714.78M USD | 12.85 | A$0.31 0.22 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$12.08K 8.44K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.64 1.84 USD |
-1.68
|
A$987.74M 690M USD | A$51.86K 36.23K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$987.74M 690M USD | 37.64 | A$0.07 0.05 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.83 USD |
-0.94
|
A$974.16M 680.52M USD | A$262.05K 183.06K USD | A$2.61 1.82 USD | A$2.64 1.84 USD | A$974.16M 680.52M USD | 10.93 | A$0.24 0.17 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.88 3.41 USD |
-2.4
|
A$972.97M 679.69M USD | A$63.72K 44.51K USD | A$4.88 3.41 USD | A$5.02 3.51 USD | A$972.97M 679.69M USD | 44.36 | A$0.11 0.08 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.39 2.37 USD |
-0.59
|
A$959.66M 670.39M USD | A$224.98K 157.17K USD | A$3.36 2.35 USD | A$3.47 2.42 USD | A$959.66M 670.39M USD | 0 | -A$0.04 -0.02 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
-0.82
|
A$948.03M 662.26M USD | A$790.11K 551.95K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$948.03M 662.26M USD | 7.24 | A$0.05 0.03 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.72 3.3 USD |
+1.07
|
A$947.69M 662.03M USD | A$71.74K 50.12K USD | A$4.65 3.25 USD | A$4.79 3.35 USD | A$947.69M 662.03M USD | 23.59 | A$0.20 0.14 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$934.07M 652.51M USD | A$101.90K 71.19K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$934.07M 652.51M USD | 13.45 | A$0.11 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.73 0.51 USD |
+1.67
|
A$911.90M 637.03M USD | A$316.10K 220.82K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$911.90M 637.03M USD | 0 | -A$0.03 -0.02 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$911.19M 636.53M USD | A$5.55M 3.88M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.19M 636.53M USD | 0 | -A$0.01 -0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.52 USD |
+0.27
|
A$909.73M 635.51M USD | A$6.60M 4.61M USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$909.73M 635.51M USD | 0 | -A$0.45 -0.3 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$894.17M 624.64M USD | A$942.00 658.05 USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$894.17M 624.64M USD | 9.55 | A$0.09 0.06 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.17 2.21 USD |
+6.57
|
A$882.36M 616.39M USD | A$712.19K 497.52K USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$882.36M 616.39M USD | 0 | -A$0.14 -0.09 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
0
|
A$882.11M 616.22M USD | A$54.04K 37.75K USD | A$1.67 1.17 USD | A$1.68 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.67 2.56 USD |
+5.16
|
A$877.46M 612.97M USD | A$550.41K 384.5K USD | A$3.51 2.45 USD | A$3.70 2.58 USD | A$877.46M 612.97M USD | 0 | -A$0.04 -0.02 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
-0.17
|
A$863.10M 602.93M USD | A$221.81K 154.95K USD | A$2.86 2 USD | A$2.90 2.03 USD | A$863.10M 602.93M USD | 48.08 | A$0.06 0.04 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.93 3.44 USD |
-1.2
|
A$843.39M 589.17M USD | A$32.65K 22.81K USD | A$4.93 3.44 USD | A$5.00 3.49 USD | A$843.39M 589.17M USD | 16.43 | A$0.30 0.21 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.56 1.09 USD |
-0.19
|
A$836.44M 584.31M USD | A$211.21K 147.55K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$836.44M 584.31M USD | 8.67 | A$0.18 0.13 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$831.93M 581.16M USD | A$81.54K 56.96K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$831.93M 581.16M USD | 19.71 | A$0.14 0.1 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.63 1.14 USD |
-1.09
|
A$831.71M 581M USD | A$2.32K 1.62K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$831.71M 581M USD | 16.32 | A$0.10 0.07 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.65 0.45 USD |
+5.69
|
A$826.97M 577.69M USD | A$3.53M 2.47M USD | A$0.62 0.43 USD | A$0.65 0.46 USD | A$826.97M 577.69M USD | 0 | -A$0.10 -0.06 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.59 3.9 USD |
-0.89
|
A$819.10M 572.2M USD | A$1.50K 1.05K USD | A$5.57 3.89 USD | A$5.75 4.02 USD | A$819.10M 572.2M USD | 46.58 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
0
|
A$815.59M 569.75M USD | A$2.04M 1.43M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$815.59M 569.75M USD | 0 | -A$0.04 -0.02 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
0
|
A$814.34M 568.87M USD | A$130.52K 91.18K USD | A$2.18 1.52 USD | A$2.20 1.54 USD | A$814.34M 568.87M USD | 24.33 | A$0.09 0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.4 USD |
+4.55
|
A$803.29M 561.15M USD | A$658.39K 459.93K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$803.29M 561.15M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$801.68M 560.03M USD | A$22.24K 15.54K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
+8.61
|
A$799.04M 558.18M USD | A$4.81M 3.36M USD | A$0.77 0.53 USD | A$0.83 0.58 USD | A$799.04M 558.18M USD | 82.00 | A$0.01 0.006 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$797.92M 557.4M USD | A$337.31K 235.63K USD | A$1.44 1 USD | A$1.47 1.02 USD | A$797.92M 557.4M USD | 29.10 | A$0.05 0.03 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.77 1.24 USD |
-0.28
|
A$795.18M 555.49M USD | A$24.72K 17.27K USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$795.18M 555.49M USD | 7.69 | A$0.23 0.16 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.13 5.68 USD |
-0.85
|
A$792.34M 553.5M USD | A$1.26K 882.29 USD | A$8.13 5.68 USD | A$8.13 5.68 USD | A$792.34M 553.5M USD | 0 | -A$2.88 -2.01 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.69 13.75 USD |
+0.46
|
A$782.49M 546.62M USD | A$5.04K 3.52K USD | A$19.48 13.61 USD | A$19.82 13.85 USD | A$782.49M 546.62M USD | 19.49 | A$1.01 0.71 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$776.83M 542.67M USD | A$7.96M 5.56M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$776.83M 542.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$774.23M 540.85M USD | A$44.87K 31.34K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$774.23M 540.85M USD | 21.28 | A$0.14 0.1 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
+0.52
|
A$772.72M 539.8M USD | A$71.93K 50.25K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$772.72M 539.8M USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.84 3.38 USD |
+6.37
|
A$760.37M 531.17M USD | A$422.22K 294.95K USD | A$4.76 3.33 USD | A$4.89 3.42 USD | A$760.37M 531.17M USD | 0 | -A$0.34 -0.2 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
-1.02
|
A$759.96M 530.88M USD | A$30.80K 21.52K USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$759.96M 530.88M USD | 7.50 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.72 USD |
-0.4
|
A$754.44M 527.02M USD | A$115.79K 80.89K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$754.44M 527.02M USD | 18.92 | A$0.13 0.09 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.14 1.49 USD |
+4.39
|
A$738.39M 515.81M USD | A$21.53K 15.04K USD | A$2.01 1.4 USD | A$2.14 1.49 USD | A$738.39M 515.81M USD | 107.00 | A$0.02 0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.32 0.92 USD |
+1.93
|
A$728.43M 508.86M USD | A$2.07M 1.44M USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$728.43M 508.86M USD | 0 | -A$0.02 -0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.55 2.48 USD |
-1.66
|
A$727.90M 508.49M USD | A$15.77K 11.02K USD | A$3.55 2.48 USD | A$3.70 2.58 USD | A$727.90M 508.49M USD | 15.43 | A$0.23 0.16 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.10 4.26 USD |
-0.33
|
A$710.94M 496.64M USD | A$211.86K 148K USD | A$6.00 4.19 USD | A$6.14 4.29 USD | A$710.94M 496.64M USD | 203.33 | A$0.03 0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$702.77M 490.93M USD | A$2.78M 1.94M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$702.77M 490.93M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$696.80M 486.76M USD | A$1.31M 915.27K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$696.80M 486.76M USD | 10.12 | A$0.04 0.03 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.48 1.03 USD |
-1.67
|
A$694.05M 484.84M USD | A$305.08K 213.12K USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$694.05M 484.84M USD | 6.70 | A$0.22 0.15 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$683.91M 477.76M USD | A$5.00M 3.49M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.89 1.32 USD |
+2.16
|
A$679.64M 474.78M USD | A$47.17K 32.95K USD | A$1.88 1.31 USD | A$1.90 1.32 USD | A$679.64M 474.78M USD | 0 | -A$0.10 -0.06 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.77 1.23 USD |
+1.44
|
A$659.58M 460.76M USD | A$282.65K 197.45K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$659.58M 460.76M USD | 29.41 | A$0.06 0.04 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$657.42M 459.25M USD | A$28.66K 20.02K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$657.42M 459.25M USD | 8.53 | A$0.15 0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.90 1.33 USD |
0
|
A$652.73M 455.98M USD | A$307.67K 214.93K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$652.73M 455.98M USD | 38.00 | A$0.05 0.03 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.81 1.96 USD |
+2.55
|
A$643.44M 449.49M USD | A$21.08K 14.73K USD | A$2.77 1.94 USD | A$2.83 1.98 USD | A$643.44M 449.49M USD | 14.04 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.56 1.09 USD |
+1.63
|
A$625.29M 436.81M USD | A$52.85K 36.92K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$625.29M 436.81M USD | 22.21 | A$0.07 0.05 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
+1.35
|
A$623.14M 435.31M USD | A$100.86K 70.45K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$623.14M 435.31M USD | 90.20 | A$0.01 0.006 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.38 3.76 USD |
+2.48
|
A$621.10M 433.88M USD | A$194.17K 135.64K USD | A$5.26 3.67 USD | A$5.54 3.87 USD | A$621.10M 433.88M USD | 23.39 | A$0.23 0.16 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.55 USD |
+1.14
|
A$619.30M 432.62M USD | A$93.45K 65.28K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$619.30M 432.62M USD | 55.62 | A$0.04 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+1.21
|
A$619.13M 432.5M USD | A$3.82K 2.67K USD | A$2.49 1.74 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.03 | A$0.62 0.43 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.53 4.56 USD |
-0.31
|
A$617.94M 431.68M USD | A$10.60K 7.41K USD | A$6.10 4.26 USD | A$6.67 4.66 USD | A$617.94M 431.68M USD | 17.18 | A$0.38 0.27 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.47 1.03 USD |
+5
|
A$610.35M 426.37M USD | A$1.33M 928.01K USD | A$1.44 1 USD | A$1.49 1.04 USD | A$610.35M 426.37M USD | 147.00 | A$0.01 0.006 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
0
|
A$606.68M 423.81M USD | A$54.74K 38.24K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.25 2.27 USD |
+0.15
|
A$605.25M 422.81M USD | A$54.35K 37.97K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$605.25M 422.81M USD | 27.04 | A$0.12 0.08 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.88 5.5 USD |
-1.5
|
A$604.56M 422.33M USD | A$2.68K 1.87K USD | A$7.86 5.49 USD | A$8.00 5.59 USD | A$604.56M 422.33M USD | 32.83 | A$0.24 0.17 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.88 3.41 USD |
+0.41
|
A$590.07M 412.21M USD | A$22.94K 16.03K USD | A$4.86 3.4 USD | A$4.90 3.42 USD | A$590.07M 412.21M USD | 27.11 | A$0.18 0.13 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
-0.88
|
A$580.37M 405.42M USD | A$776.00 542.09 USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$580.37M 405.42M USD | 11.26 | A$0.15 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
