Página 3 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
+0.5
|
A$1.36B 951.13M USD | A$553.90K 386.93K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.36B 951.13M USD | 13.36 | A$0.15 0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.54 USD |
0
|
A$1.35B 941.95M USD | A$1.25M 874.34K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 941.95M USD | 24.44 | A$0.09 0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.07 4.94 USD |
+4.74
|
A$1.35B 940.85M USD | A$182.85K 127.73K USD | A$6.69 4.67 USD | A$7.07 4.94 USD | A$1.35B 940.85M USD | 30.73 | A$0.23 0.16 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.84 0.58 USD |
+2.7
|
A$1.33B 927.2M USD | A$3.97M 2.77M USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$1.33B 927.2M USD | 0 | -A$0.21 -0.1 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.73 1.91 USD |
+1.11
|
A$1.31B 916.2M USD | A$330.09K 230.59K USD | A$2.70 1.89 USD | A$2.75 1.92 USD | A$1.31B 916.2M USD | 0 | -A$0.01 -0.006 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.81 13.14 USD |
-0.58
|
A$1.31B 915.11M USD | A$153.22K 107.03K USD | A$18.63 13.01 USD | A$19.12 13.36 USD | A$1.31B 915.11M USD | 12.29 | A$1.53 1.07 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.38 2.36 USD |
+0.3
|
A$1.30B 907.35M USD | A$626.49K 437.65K USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$1.30B 907.35M USD | 0 | -A$0.41 -0.2 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.21 2.24 USD |
-0.16
|
A$1.29B 903.44M USD | A$338.52K 236.48K USD | A$3.14 2.19 USD | A$3.28 2.29 USD | A$1.29B 903.44M USD | 40.06 | A$0.08 0.06 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.10 34.99 USD |
+0.47
|
A$1.29B 901.95M USD | A$10.25K 7.16K USD | A$48.71 34.03 USD | A$50.93 35.58 USD | A$1.29B 901.95M USD | 40.07 | A$1.25 0.87 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.96 2.77 USD |
+5.04
|
A$1.29B 898.93M USD | A$1.53M 1.07M USD | A$3.76 2.63 USD | A$3.98 2.78 USD | A$1.29B 898.93M USD | 20.84 | A$0.19 0.13 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.31 5.11 USD |
-0.54
|
A$1.29B 898.42M USD | A$102.62K 71.69K USD | A$7.27 5.08 USD | A$7.42 5.18 USD | A$1.29B 898.42M USD | 66.45 | A$0.11 0.08 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.24 2.26 USD |
+5.88
|
A$1.25B 874.54M USD | A$3.36M 2.35M USD | A$3.09 2.16 USD | A$3.26 2.28 USD | A$1.25B 874.54M USD | 11.57 | A$0.28 0.2 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.41 USD |
-0.25
|
A$1.24B 863.19M USD | A$461.84K 322.63K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$1.24B 863.19M USD | 40.50 | A$0.05 0.03 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.70 2.58 USD |
+4.23
|
A$1.22B 852.91M USD | A$807.70K 564.23K USD | A$3.54 2.47 USD | A$3.74 2.61 USD | A$1.22B 852.91M USD | 185.00 | A$0.02 0.01 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.20 0.84 USD |
-1.64
|
A$1.20B 841.18M USD | A$638.07K 445.73K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$1.20B 841.18M USD | 17.14 | A$0.07 0.05 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.81 2.66 USD |
+3.4
|
A$1.20B 839.88M USD | A$317.75K 221.97K USD | A$3.66 2.55 USD | A$3.81 2.66 USD | A$1.20B 839.88M USD | 0 | -A$0.13 -0.09 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.91 9.72 USD |
-2.04
|
A$1.19B 831.11M USD | A$67.12K 46.89K USD | A$13.77 9.62 USD | A$14.16 9.89 USD | A$1.19B 831.11M USD | 15.62 | A$0.89 0.62 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.41 3.08 USD |
+4.5
|
A$1.17B 820.72M USD | A$452.45K 316.07K USD | A$4.18 2.92 USD | A$4.44 3.1 USD | A$1.17B 820.72M USD | 4.16 | A$1.06 0.74 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.27 0.88 USD |
-0.78
|
A$1.17B 818.11M USD | A$7.71M 5.39M USD | A$1.20 0.83 USD | A$1.31 0.92 USD | A$1.17B 818.11M USD | 0 | -A$0.03 -0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.08 1.45 USD |
+0.97
|
A$1.16B 813.76M USD | A$2.46M 1.72M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.16B 813.76M USD | 208.00 | A$0.01 0.006 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.49 3.84 USD |
-0.18
|
A$1.16B 810.85M USD | A$132.83K 92.79K USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$1.16B 810.85M USD | 17.70 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.81 1.96 USD |
-0.88
|
A$1.15B 800.81M USD | A$940.30K 656.86K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$1.15B 800.81M USD | 8.50 | A$0.33 0.23 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.20 2.93 USD |
-0.71
|
A$1.14B 797.93M USD | A$97.90K 68.39K USD | A$4.19 2.92 USD | A$4.24 2.96 USD | A$1.14B 797.93M USD | 18.26 | A$0.23 0.16 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.97 3.47 USD |
-1.58
|
A$1.14B 795.87M USD | A$239.09K 167.02K USD | A$4.94 3.45 USD | A$5.04 3.52 USD | A$1.14B 795.87M USD | 16.03 | A$0.31 0.22 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.21 7.83 USD |
+0.63
|
A$1.13B 787.59M USD | A$46.87K 32.74K USD | A$11.03 7.71 USD | A$11.32 7.91 USD | A$1.13B 787.59M USD | 62.27 | A$0.18 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.65 2.55 USD |
+3.4
|
A$1.13B 787.11M USD | A$1.17M 814.96K USD | A$3.48 2.43 USD | A$3.65 2.55 USD | A$1.13B 787.11M USD | 121.66 | A$0.03 0.02 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$7.25K 5.06K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.97 0.68 USD |
+1.57
|
A$1.11B 777.91M USD | A$986.97K 689.46K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$1.11B 777.91M USD | 0 | -A$0.11 -0.07 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
+4.52
|
A$1.09B 762.99M USD | A$2.99M 2.09M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$1.09B 762.99M USD | 0 | -A$0.06 -0.04 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.56 1.09 USD |
-1.58
|
A$1.08B 757.34M USD | A$1.43M 996.07K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.08B 757.34M USD | 9.71 | A$0.16 0.11 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.14 6.38 USD |
-1.51
|
A$1.08B 756.23M USD | A$97.21K 67.91K USD | A$9.13 6.38 USD | A$9.31 6.5 USD | A$1.08B 756.23M USD | 22.85 | A$0.40 0.28 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.79 4.04 USD |
0
|
A$1.08B 755.51M USD | A$152.36K 106.43K USD | A$5.73 4 USD | A$5.83 4.07 USD | A$1.08B 755.51M USD | 11.81 | A$0.49 0.34 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.48 10.81 USD |
-1.02
|
A$1.05B 736.07M USD | A$46.30K 32.34K USD | A$15.44 10.79 USD | A$15.72 10.98 USD | A$1.05B 736.07M USD | 9.98 | A$1.55 1.08 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$1.03B 719.09M USD | A$213.97K 149.47K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.00 2.79 USD |
0
|
A$1.03B 717.47M USD | A$332.34K 232.16K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$1.03B 717.47M USD | 12.90 | A$0.31 0.22 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.72 10.28 USD |
-3.29
|
A$1.02B 712.29M USD | A$21.65K 15.12K USD | A$14.65 10.23 USD | A$15.19 10.61 USD | A$1.02B 712.29M USD | 14.29 | A$1.03 0.72 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
-3.53
|
A$1.01B 707.65M USD | A$4.20M 2.93M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.01B 707.65M USD | 10.02 | A$0.09 0.06 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
+0.66
|
A$992.70M 693.47M USD | A$12.44K 8.69K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$992.70M 693.47M USD | 0 | -A$0.06 -0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.64 1.84 USD |
-1.68
|
A$987.74M 690M USD | A$120.03K 83.85K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$987.74M 690M USD | 37.64 | A$0.07 0.05 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.48 2.43 USD |
+1.91
|
A$983.72M 687.2M USD | A$435.21K 304.02K USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$983.72M 687.2M USD | 0 | -A$0.04 -0.02 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.92 3.44 USD |
-1.6
|
A$980.95M 685.26M USD | A$123.10K 85.99K USD | A$4.86 3.4 USD | A$5.02 3.51 USD | A$980.95M 685.26M USD | 44.72 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.84 USD |
-0.38
|
A$979.73M 684.41M USD | A$446.56K 311.96K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$979.73M 684.41M USD | 11.00 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
0
|
A$955.89M 667.75M USD | A$1.03M 719.89K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.73 3.3 USD |
+1.28
|
A$949.70M 663.43M USD | A$115.02K 80.35K USD | A$4.65 3.25 USD | A$4.79 3.35 USD | A$949.70M 663.43M USD | 23.64 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$941.56M 657.74M USD | A$17.49M 12.22M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$941.56M 657.74M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.53 USD |
+4.44
|
A$936.82M 654.43M USD | A$663.88K 463.76K USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$936.82M 654.43M USD | 0 | -A$0.03 -0.02 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$930.91M 650.3M USD | A$200.74K 140.23K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$930.91M 650.3M USD | 13.40 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.33 2.32 USD |
+11.95
|
A$926.97M 647.55M USD | A$1.31M 916.18K USD | A$3.03 2.12 USD | A$3.35 2.34 USD | A$926.97M 647.55M USD | 0 | -A$0.14 -0.09 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+0.95
|
A$915.86M 639.79M USD | A$15.56M 10.87M USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$915.86M 639.79M USD | 0 | -A$0.45 -0.3 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.78 2.64 USD |
+8.31
|
A$903.76M 631.34M USD | A$992.24K 693.15K USD | A$3.51 2.45 USD | A$3.78 2.64 USD | A$903.76M 631.34M USD | 0 | -A$0.04 -0.02 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.87 0.6 USD |
0
|
A$899.37M 628.27M USD | A$1.24K 868.32 USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$899.37M 628.27M USD | 9.61 | A$0.09 0.06 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.68 1.17 USD |
+0.3
|
A$884.75M 618.06M USD | A$140.93K 98.45K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$884.75M 618.06M USD | 33.50 | A$0.05 0.03 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.90 2.02 USD |
+0.17
|
A$866.09M 605.02M USD | A$604.72K 422.44K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$866.09M 605.02M USD | 48.25 | A$0.06 0.04 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.47 USD |
+9.26
|
A$854.95M 597.24M USD | A$5.71M 3.99M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$854.95M 597.24M USD | 0 | -A$0.10 -0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.93 3.44 USD |
-1.2
|
A$843.39M 589.17M USD | A$60.55K 42.3K USD | A$4.92 3.43 USD | A$5.00 3.49 USD | A$843.39M 589.17M USD | 16.43 | A$0.30 0.21 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.15 USD |
-0.61
|
A$835.78M 583.85M USD | A$119.28K 83.32K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$835.78M 583.85M USD | 16.39 | A$0.10 0.07 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.77 1.93 USD |
+0.91
|
A$833.44M 582.21M USD | A$346.31K 241.92K USD | A$2.73 1.9 USD | A$2.78 1.94 USD | A$833.44M 582.21M USD | 19.75 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$830.02M 579.82M USD | A$279.35K 195.15K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$830.02M 579.82M USD | 8.61 | A$0.18 0.13 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.63 3.93 USD |
-0.18
|
A$824.96M 576.29M USD | A$5.99K 4.19K USD | A$5.57 3.89 USD | A$5.75 4.02 USD | A$824.96M 576.29M USD | 46.91 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+0.62
|
A$820.69M 573.31M USD | A$7.30M 5.1M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$820.69M 573.31M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
+6.36
|
A$817.26M 570.91M USD | A$1.33M 927.75K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$817.26M 570.91M USD | 0 | -A$0.03 -0.02 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.84 0.58 USD |
+10.86
|
A$815.61M 569.76M USD | A$8.70M 6.08M USD | A$0.77 0.53 USD | A$0.85 0.59 USD | A$815.61M 569.76M USD | 83.70 | A$0.01 0.006 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$810.62M 566.28M USD | A$221.62K 154.81K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$810.62M 566.28M USD | 24.22 | A$0.09 0.06 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
+8.81
|
A$809.20M 565.28M USD | A$19.04M 13.3M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+1.28
|
A$808.91M 565.08M USD | A$92.62K 64.7K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$808.91M 565.08M USD | 7.45 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.26 USD |
+1.24
|
A$807.31M 563.96M USD | A$109.05K 76.18K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$807.31M 563.96M USD | 7.81 | A$0.23 0.16 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.46 1.02 USD |
0
|
A$800.66M 559.31M USD | A$1.09M 763.27K USD | A$1.44 1 USD | A$1.47 1.03 USD | A$800.66M 559.31M USD | 29.19 | A$0.05 0.03 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$798.68M 557.93M USD | A$410.04K 286.44K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.13 5.68 USD |
-0.85
|
A$792.34M 553.5M USD | A$1.26K 882.29 USD | A$8.13 5.68 USD | A$8.13 5.68 USD | A$792.34M 553.5M USD | 0 | -A$2.88 -2.01 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.74 13.75 USD |
+0.71
|
A$782.49M 546.62M USD | A$21.25K 14.42K USD | A$19.48 13.61 USD | A$19.82 13.85 USD | A$782.49M 546.62M USD | 19.49 | A$1.01 0.71 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$774.23M 540.85M USD | A$84.44K 58.98K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$774.23M 540.85M USD | 21.28 | A$0.14 0.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.87 3.4 USD |
+7.03
|
A$765.08M 534.46M USD | A$532.04K 371.67K USD | A$4.76 3.33 USD | A$4.89 3.42 USD | A$765.08M 534.46M USD | 0 | -A$0.34 -0.2 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
-1.27
|
A$758.01M 529.52M USD | A$136.54K 95.39K USD | A$1.94 1.36 USD | A$1.97 1.37 USD | A$758.01M 529.52M USD | 7.48 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$757.50M 529.17M USD | A$252.93K 176.69K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.34 0.94 USD |
+3.47
|
A$739.46M 516.57M USD | A$3.39M 2.37M USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$739.46M 516.57M USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.14 1.49 USD |
+4.39
|
A$738.39M 515.81M USD | A$22.37K 15.63K USD | A$2.01 1.4 USD | A$2.14 1.49 USD | A$738.39M 515.81M USD | 107.00 | A$0.02 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.57 2.49 USD |
-1.11
|
A$732.00M 511.35M USD | A$103.53K 72.33K USD | A$3.53 2.47 USD | A$3.70 2.58 USD | A$732.00M 511.35M USD | 15.52 | A$0.23 0.16 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
+3.2
|
A$715.72M 499.98M USD | A$6.30M 4.4M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$715.72M 499.98M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$714.00M 498.78M USD | A$2.51M 1.76M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$714.00M 498.78M USD | 10.37 | A$0.04 0.03 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.06 4.23 USD |
-0.98
|
A$706.27M 493.38M USD | A$372.76K 260.4K USD | A$6.00 4.19 USD | A$6.14 4.29 USD | A$706.27M 493.38M USD | 202.00 | A$0.03 0.02 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$698.47M 487.93M USD | A$12.99M 9.07M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.48 1.03 USD |
-1.67
|
A$694.05M 484.84M USD | A$482.02K 336.73K USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$694.05M 484.84M USD | 6.70 | A$0.22 0.15 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.89 1.32 USD |
+2.16
|
A$679.64M 474.78M USD | A$128.49K 89.76K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$679.64M 474.78M USD | 0 | -A$0.10 -0.06 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.92 1.34 USD |
+1.05
|
A$659.60M 460.77M USD | A$627.46K 438.33K USD | A$1.88 1.31 USD | A$1.94 1.36 USD | A$659.60M 460.77M USD | 38.39 | A$0.05 0.03 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$654.85M 457.46M USD | A$309.26K 216.04K USD | A$1.27 0.89 USD | A$1.30 0.91 USD | A$654.85M 457.46M USD | 8.49 | A$0.15 0.1 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.74 1.21 USD |
-0.29
|
A$648.36M 452.93M USD | A$586.49K 409.7K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$648.36M 452.93M USD | 28.91 | A$0.06 0.04 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.81 1.96 USD |
+2.55
|
A$643.44M 449.49M USD | A$105.86K 73.95K USD | A$2.77 1.94 USD | A$2.83 1.98 USD | A$643.44M 449.49M USD | 14.04 | A$0.20 0.14 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.55 3.88 USD |
+5.71
|
A$640.72M 447.59M USD | A$349.61K 244.23K USD | A$5.26 3.67 USD | A$5.58 3.9 USD | A$640.72M 447.59M USD | 24.13 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.54 1.08 USD |
+10.14
|
A$640.24M 447.25M USD | A$4.92M 3.44M USD | A$1.44 1 USD | A$1.56 1.09 USD | A$640.24M 447.25M USD | 154.20 | A$0.01 0.006 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.92 0.64 USD |
+2.81
|
A$632.12M 441.58M USD | A$215.16K 150.31K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$632.12M 441.58M USD | 91.50 | A$0.01 0.006 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.56 4.59 USD |
+0.15
|
A$621.73M 434.32M USD | A$21.56K 13.8K USD | A$6.10 4.26 USD | A$6.67 4.66 USD | A$621.73M 434.32M USD | 17.28 | A$0.38 0.27 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$621.27M 434M USD | A$145.93K 101.94K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$621.27M 434M USD | 22.07 | A$0.07 0.05 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.56 USD |
+1.36
|
A$620.69M 433.59M USD | A$316.24K 220.92K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$620.69M 433.59M USD | 55.75 | A$0.04 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+1.21
|
A$619.13M 432.5M USD | A$4.39K 3.07K USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.03 | A$0.62 0.43 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.27 2.28 USD |
+0.93
|
A$609.92M 426.07M USD | A$94.35K 65.91K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$609.92M 426.07M USD | 27.25 | A$0.12 0.08 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
0
|
A$606.68M 423.81M USD | A$54.74K 38.24K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.91 5.52 USD |
-1.13
|
A$606.09M 423.4M USD | A$8.48K 4.69K USD | A$7.83 5.47 USD | A$8.00 5.59 USD | A$606.09M 423.4M USD | 32.91 | A$0.24 0.17 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+6.76
|
A$592.79M 414.1M USD | A$4.54M 3.17M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$592.79M 414.1M USD | 2.46 | A$0.16 0.11 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.59 1.11 USD |
+6.02
|
A$591.33M 413.09M USD | A$1.28M 890.79K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$591.33M 413.09M USD | 0 | -A$0.29 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
