Página 3 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HMC Capital Limited
HMC.AX
AU
|
A$3.28 2.29 USD |
-0.91
|
A$1.35B 945.43M USD | A$158.24K 110.54K USD | A$3.25 2.27 USD | A$3.34 2.33 USD | A$1.35B 945.43M USD | 65.59 | A$0.05 0.03 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.54 USD |
0
|
A$1.35B 941.95M USD | A$1.25M 874.34K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 941.95M USD | 24.44 | A$0.09 0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.01 4.9 USD |
+3.85
|
A$1.34B 932.86M USD | A$124.60K 87.04K USD | A$6.69 4.67 USD | A$7.03 4.91 USD | A$1.34B 932.86M USD | 30.47 | A$0.23 0.16 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.73 1.9 USD |
+0.93
|
A$1.31B 914.52M USD | A$156.18K 109.1K USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$1.31B 914.52M USD | 0 | -A$0.01 -0.006 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.77 13.11 USD |
-0.79
|
A$1.31B 913.17M USD | A$128.83K 90K USD | A$18.63 13.01 USD | A$19.12 13.36 USD | A$1.31B 913.17M USD | 12.26 | A$1.53 1.07 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.39 2.37 USD |
+0.59
|
A$1.30B 910.04M USD | A$436.67K 305.05K USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$1.30B 910.04M USD | 0 | -A$0.41 -0.2 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.82 0.57 USD |
+0.25
|
A$1.30B 905.04M USD | A$2.43M 1.7M USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$1.30B 905.04M USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.35 5.13 USD |
-0.07
|
A$1.29B 902.73M USD | A$62.96K 43.98K USD | A$7.27 5.08 USD | A$7.42 5.18 USD | A$1.29B 902.73M USD | 66.77 | A$0.11 0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.08 34.93 USD |
+0.44
|
A$1.29B 900.24M USD | A$8.30K 5.6K USD | A$48.71 34.03 USD | A$50.93 35.58 USD | A$1.29B 900.24M USD | 40.00 | A$1.25 0.87 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.17 2.21 USD |
-1.4
|
A$1.28B 892.17M USD | A$272.23K 190.17K USD | A$3.14 2.19 USD | A$3.28 2.29 USD | A$1.28B 892.17M USD | 39.56 | A$0.08 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.90 2.72 USD |
+3.45
|
A$1.27B 885.31M USD | A$1.02M 709.88K USD | A$3.76 2.63 USD | A$3.91 2.73 USD | A$1.27B 885.31M USD | 20.52 | A$0.19 0.13 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.02 1.41 USD |
-0.74
|
A$1.23B 858.92M USD | A$374.99K 261.95K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$1.23B 858.92M USD | 40.30 | A$0.05 0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.18 2.22 USD |
+3.92
|
A$1.23B 858.35M USD | A$2.81M 1.97M USD | A$3.09 2.16 USD | A$3.22 2.25 USD | A$1.23B 858.35M USD | 11.35 | A$0.28 0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.65 2.55 USD |
+2.68
|
A$1.20B 840.24M USD | A$579.99K 405.16K USD | A$3.54 2.47 USD | A$3.67 2.56 USD | A$1.20B 840.24M USD | 182.25 | A$0.02 0.01 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.19 0.83 USD |
-2.7
|
A$1.19B 832.06M USD | A$281.75K 196.82K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$1.19B 832.06M USD | 16.95 | A$0.07 0.05 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.87 9.69 USD |
-2.36
|
A$1.19B 828.42M USD | A$45.24K 31.6K USD | A$13.77 9.62 USD | A$14.16 9.89 USD | A$1.19B 828.42M USD | 15.57 | A$0.89 0.62 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.74 2.61 USD |
+1.49
|
A$1.18B 824.43M USD | A$182.40K 127.42K USD | A$3.66 2.55 USD | A$3.74 2.61 USD | A$1.18B 824.43M USD | 0 | -A$0.13 -0.09 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.11 1.46 USD |
+2.18
|
A$1.17B 817.67M USD | A$1.95M 1.26M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.17B 817.67M USD | 209.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.38 3.06 USD |
+3.79
|
A$1.17B 815.14M USD | A$290.03K 202.61K USD | A$4.18 2.92 USD | A$4.43 3.09 USD | A$1.17B 815.14M USD | 4.13 | A$1.06 0.74 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.46 3.81 USD |
-0.73
|
A$1.15B 806.42M USD | A$114.06K 79.68K USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$1.15B 806.42M USD | 17.61 | A$0.31 0.22 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.21 2.94 USD |
-0.47
|
A$1.14B 799.83M USD | A$68.45K 47.81K USD | A$4.19 2.92 USD | A$4.24 2.96 USD | A$1.14B 799.83M USD | 18.30 | A$0.23 0.16 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$1.14B 799.39M USD | A$787.99K 550.47K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$1.14B 799.39M USD | 8.48 | A$0.33 0.23 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.24 0.86 USD |
-3.14
|
A$1.14B 798.71M USD | A$6.06M 4.23M USD | A$1.20 0.83 USD | A$1.31 0.92 USD | A$1.14B 798.71M USD | 0 | -A$0.03 -0.02 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.96 3.46 USD |
-1.78
|
A$1.14B 794.27M USD | A$177.23K 123.81K USD | A$4.94 3.45 USD | A$5.04 3.52 USD | A$1.14B 794.27M USD | 16.00 | A$0.31 0.22 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.12 7.77 USD |
-0.18
|
A$1.12B 781.27M USD | A$34.46K 24.07K USD | A$11.03 7.71 USD | A$11.32 7.91 USD | A$1.12B 781.27M USD | 61.77 | A$0.18 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.62 2.53 USD |
+2.41
|
A$1.12B 779.57M USD | A$802.54K 560.63K USD | A$3.48 2.43 USD | A$3.63 2.54 USD | A$1.12B 779.57M USD | 120.50 | A$0.03 0.02 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$7.25K 5.06K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.97 0.67 USD |
+1.05
|
A$1.11B 773.9M USD | A$644.47K 450.21K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$1.11B 773.9M USD | 0 | -A$0.11 -0.07 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.57 1.1 USD |
-0.63
|
A$1.09B 764.64M USD | A$783.13K 547.07K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.09B 764.64M USD | 9.81 | A$0.16 0.11 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.17 6.4 USD |
-1.24
|
A$1.09B 758.3M USD | A$74.77K 52.23K USD | A$9.17 6.4 USD | A$9.31 6.5 USD | A$1.09B 758.3M USD | 22.91 | A$0.40 0.28 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$1.08B 753.57M USD | A$2.17M 1.51M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$1.08B 753.57M USD | 0 | -A$0.06 -0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.77 4.02 USD |
-0.35
|
A$1.08B 751.59M USD | A$113.81K 78.83K USD | A$5.73 4 USD | A$5.83 4.07 USD | A$1.08B 751.59M USD | 11.75 | A$0.49 0.34 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.52 10.84 USD |
-0.77
|
A$1.06B 737.97M USD | A$33.36K 23.3K USD | A$15.45 10.79 USD | A$15.72 10.98 USD | A$1.06B 737.97M USD | 10.01 | A$1.55 1.08 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$1.03B 719.09M USD | A$189.91K 132.66K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.99 2.79 USD |
-0.25
|
A$1.02B 715.68M USD | A$253.19K 176.87K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$1.02B 715.68M USD | 12.87 | A$0.31 0.22 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.64 USD |
-2.46
|
A$1.02B 715.5M USD | A$2.35M 1.64M USD | A$0.91 0.63 USD | A$0.94 0.65 USD | A$1.02B 715.5M USD | 10.13 | A$0.09 0.06 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.76 10.31 USD |
-3.02
|
A$1.02B 714.22M USD | A$19.89K 13.9K USD | A$14.70 10.27 USD | A$15.19 10.61 USD | A$1.02B 714.22M USD | 14.33 | A$1.03 0.72 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
+0.66
|
A$992.70M 693.47M USD | A$12.43K 8.68K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$992.70M 693.47M USD | 0 | -A$0.06 -0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.65 1.85 USD |
-1.31
|
A$991.49M 692.62M USD | A$87.96K 61.44K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$991.49M 692.62M USD | 37.78 | A$0.07 0.05 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.83 USD |
-0.94
|
A$974.16M 680.52M USD | A$353.07K 246.64K USD | A$2.61 1.82 USD | A$2.64 1.84 USD | A$974.16M 680.52M USD | 10.93 | A$0.24 0.17 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.44 2.4 USD |
+0.88
|
A$973.81M 680.27M USD | A$299.56K 209.26K USD | A$3.36 2.35 USD | A$3.47 2.42 USD | A$973.81M 680.27M USD | 0 | -A$0.04 -0.02 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.87 3.4 USD |
-2.6
|
A$970.98M 678.3M USD | A$76.94K 53.75K USD | A$4.86 3.4 USD | A$5.02 3.51 USD | A$970.98M 678.3M USD | 44.27 | A$0.11 0.08 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.73 3.3 USD |
+1.28
|
A$949.70M 663.43M USD | A$95.97K 67.04K USD | A$4.65 3.25 USD | A$4.79 3.35 USD | A$949.70M 663.43M USD | 23.64 | A$0.20 0.14 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
-0.82
|
A$948.03M 662.26M USD | A$909.40K 635.28K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$948.03M 662.26M USD | 7.24 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$930.91M 650.3M USD | A$115.51K 80.69K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$930.91M 650.3M USD | 13.40 | A$0.11 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
+3.47
|
A$928.10M 648.34M USD | A$405.18K 283.04K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$928.10M 648.34M USD | 0 | -A$0.03 -0.02 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.11 USD |
+4.81
|
A$923.34M 645.01M USD | A$5.90M 4.12M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$923.34M 645.01M USD | 0 | -A$0.01 -0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+0.68
|
A$913.41M 638.08M USD | A$9.70M 6.78M USD | A$0.72 0.5 USD | A$0.75 0.53 USD | A$913.41M 638.08M USD | 0 | -A$0.45 -0.3 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.87 0.6 USD |
0
|
A$899.37M 628.27M USD | A$1.24K 868.32 USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$899.37M 628.27M USD | 9.61 | A$0.09 0.06 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.23 2.24 USD |
+8.75
|
A$894.91M 625.16M USD | A$936.99K 636.66K USD | A$3.03 2.12 USD | A$3.23 2.26 USD | A$894.91M 625.16M USD | 0 | -A$0.14 -0.09 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.74 2.61 USD |
+7.02
|
A$893.00M 623.82M USD | A$782.96K 546.95K USD | A$3.51 2.45 USD | A$3.75 2.62 USD | A$893.00M 623.82M USD | 0 | -A$0.04 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.18
|
A$880.53M 615.11M USD | A$70.53K 49.27K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$880.53M 615.11M USD | 33.34 | A$0.05 0.03 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.90 2.02 USD |
+0.17
|
A$866.09M 605.02M USD | A$252.72K 176.54K USD | A$2.86 2 USD | A$2.90 2.03 USD | A$866.09M 605.02M USD | 48.25 | A$0.06 0.04 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.93 3.44 USD |
-1.3
|
A$842.54M 588.57M USD | A$46.45K 32.45K USD | A$4.92 3.43 USD | A$5.00 3.49 USD | A$842.54M 588.57M USD | 16.41 | A$0.30 0.21 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
+6.82
|
A$835.87M 583.91M USD | A$4.24M 2.96M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$835.87M 583.91M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.56 1.09 USD |
-0.32
|
A$835.37M 583.56M USD | A$242.90K 169.68K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$835.37M 583.56M USD | 8.66 | A$0.18 0.13 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.14 USD |
-0.79
|
A$834.26M 582.78M USD | A$20.48K 14.3K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$834.26M 582.78M USD | 16.36 | A$0.10 0.07 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.66 3.95 USD |
+0.35
|
A$829.36M 579.36M USD | A$3.82K 2.67K USD | A$5.57 3.89 USD | A$5.75 4.02 USD | A$829.36M 579.36M USD | 47.16 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$828.34M 578.65M USD | A$2.31M 1.61M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$828.34M 578.65M USD | 0 | -A$0.04 -0.02 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.73 1.91 USD |
-0.36
|
A$822.89M 574.84M USD | A$232.34K 162.31K USD | A$2.73 1.9 USD | A$2.78 1.94 USD | A$822.89M 574.84M USD | 19.50 | A$0.14 0.1 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
-0.23
|
A$812.48M 567.57M USD | A$172.64K 120.6K USD | A$2.18 1.52 USD | A$2.20 1.54 USD | A$812.48M 567.57M USD | 24.27 | A$0.09 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
+1.51
|
A$810.72M 566.34M USD | A$85.43K 59.68K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$810.72M 566.34M USD | 7.47 | A$0.18 0.13 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$809.20M 565.28M USD | A$11.08M 7.74M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.47 1.02 USD |
+0.34
|
A$803.40M 561.23M USD | A$600.15K 419.24K USD | A$1.44 1 USD | A$1.47 1.03 USD | A$803.40M 561.23M USD | 29.30 | A$0.05 0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.4 USD |
+4.55
|
A$803.29M 561.15M USD | A$835.85K 583.9K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$803.29M 561.15M USD | 0 | -A$0.03 -0.02 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$801.92M 560.2M USD | A$100.49K 70.2K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$801.92M 560.2M USD | 7.76 | A$0.23 0.16 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
+8.87
|
A$800.99M 559.55M USD | A$6.88M 4.81M USD | A$0.77 0.53 USD | A$0.83 0.58 USD | A$800.99M 559.55M USD | 82.20 | A$0.01 0.006 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.13 5.68 USD |
-0.85
|
A$792.34M 553.5M USD | A$1.26K 882.29 USD | A$8.13 5.68 USD | A$8.13 5.68 USD | A$792.34M 553.5M USD | 0 | -A$2.88 -2.01 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.65 13.73 USD |
+0.26
|
A$780.90M 545.51M USD | A$13.32K 9.31K USD | A$19.48 13.61 USD | A$19.82 13.85 USD | A$780.90M 545.51M USD | 19.45 | A$1.01 0.71 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$778.71M 543.98M USD | A$138.64K 96.85K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$778.71M 543.98M USD | 0 | A$0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$774.23M 540.85M USD | A$47.18K 32.96K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$774.23M 540.85M USD | 21.28 | A$0.14 0.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.85 3.39 USD |
+6.59
|
A$761.94M 532.27M USD | A$486.15K 339.61K USD | A$4.76 3.33 USD | A$4.89 3.42 USD | A$761.94M 532.27M USD | 0 | -A$0.34 -0.2 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
-1.02
|
A$759.96M 530.88M USD | A$48.27K 33.72K USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$759.96M 530.88M USD | 7.50 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.71 USD |
-0.61
|
A$752.90M 525.95M USD | A$164.56K 114.96K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$752.90M 525.95M USD | 18.88 | A$0.13 0.09 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.14 1.49 USD |
+4.39
|
A$738.39M 515.81M USD | A$21.92K 15.32K USD | A$2.01 1.4 USD | A$2.14 1.49 USD | A$738.39M 515.81M USD | 107.00 | A$0.02 0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.34 0.93 USD |
+3.09
|
A$736.70M 514.64M USD | A$2.82M 1.97M USD | A$1.30 0.91 USD | A$1.34 0.93 USD | A$736.70M 514.64M USD | 0 | -A$0.02 -0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.57 2.48 USD |
-1.11
|
A$727.90M 508.49M USD | A$40.39K 25.61K USD | A$3.54 2.47 USD | A$3.70 2.58 USD | A$727.90M 508.49M USD | 15.43 | A$0.23 0.16 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.08 4.25 USD |
-0.65
|
A$708.60M 495.01M USD | A$249.83K 174.52K USD | A$6.00 4.19 USD | A$6.14 4.29 USD | A$708.60M 495.01M USD | 202.66 | A$0.03 0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.27 USD |
+1.86
|
A$706.47M 493.52M USD | A$4.21M 2.94M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$706.47M 493.52M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.29 USD |
+2.5
|
A$705.40M 492.77M USD | A$1.48M 1.03M USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$705.40M 492.77M USD | 10.25 | A$0.04 0.03 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.48 1.03 USD |
-1.67
|
A$694.05M 484.84M USD | A$366.60K 256.1K USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$694.05M 484.84M USD | 6.70 | A$0.22 0.15 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$683.91M 477.76M USD | A$6.12M 4.28M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.89 1.32 USD |
+2.16
|
A$679.64M 474.78M USD | A$100.81K 70.42K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$679.64M 474.78M USD | 0 | -A$0.10 -0.06 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$657.42M 459.25M USD | A$205.64K 143.65K USD | A$1.27 0.89 USD | A$1.30 0.91 USD | A$657.42M 459.25M USD | 8.53 | A$0.15 0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.91 1.33 USD |
+0.26
|
A$654.45M 457.18M USD | A$363.59K 253.99K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$654.45M 457.18M USD | 38.10 | A$0.05 0.03 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.75 1.22 USD |
+0.4
|
A$652.85M 456.06M USD | A$415.82K 290.48K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$652.85M 456.06M USD | 29.11 | A$0.06 0.04 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.95 USD |
+1.82
|
A$638.86M 446.29M USD | A$71.33K 49.83K USD | A$2.77 1.94 USD | A$2.83 1.98 USD | A$638.86M 446.29M USD | 13.94 | A$0.20 0.14 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.53 1.07 USD |
+9.43
|
A$636.09M 444.35M USD | A$3.81M 2.66M USD | A$1.44 1 USD | A$1.54 1.08 USD | A$636.09M 444.35M USD | 153.19 | A$0.01 0.006 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.41 3.78 USD |
+3.05
|
A$624.56M 436.3M USD | A$214.48K 149.83K USD | A$5.26 3.67 USD | A$5.54 3.87 USD | A$624.56M 436.3M USD | 23.52 | A$0.23 0.16 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
+1.35
|
A$623.14M 435.31M USD | A$155.15K 108.38K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$623.14M 435.31M USD | 90.20 | A$0.01 0.006 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$621.27M 434M USD | A$57.53K 40.19K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$621.27M 434M USD | 22.07 | A$0.07 0.05 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.56 USD |
+1.36
|
A$620.69M 433.59M USD | A$141.93K 99.15K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$620.69M 433.59M USD | 55.75 | A$0.04 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.53 4.56 USD |
-0.31
|
A$617.94M 431.68M USD | A$16.03K 11.2K USD | A$6.10 4.26 USD | A$6.67 4.66 USD | A$617.94M 431.68M USD | 17.18 | A$0.38 0.27 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.48 1.73 USD |
+0.4
|
A$614.18M 429.04M USD | A$4.09K 2.86K USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$614.18M 429.04M USD | 4.00 | A$0.62 0.43 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
0
|
A$606.68M 423.81M USD | A$54.74K 38.24K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.25 2.27 USD |
+0.31
|
A$606.19M 423.46M USD | A$73.59K 51.41K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$606.19M 423.46M USD | 27.08 | A$0.12 0.08 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.88 5.5 USD |
-1.5
|
A$604.56M 422.33M USD | A$6.40K 4.47K USD | A$7.83 5.47 USD | A$8.00 5.59 USD | A$604.56M 422.33M USD | 32.83 | A$0.24 0.17 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.89 3.42 USD |
+0.62
|
A$591.28M 413.05M USD | A$25.31K 17.68K USD | A$4.86 3.4 USD | A$4.90 3.42 USD | A$591.28M 413.05M USD | 27.16 | A$0.18 0.13 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.87 0.61 USD |
+1.4
|
A$583.28M 407.46M USD | A$939.54K 656.33K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$583.28M 407.46M USD | 0 | -A$0.98 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
