Página 3 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARB Corporation Limited ARB.AX | A$18.29 12.11 USD |
-0.6
|
A$1.53B 1.01B USD | A$22.85K 15.12K USD | A$18.11 11.99 USD | A$18.38 12.16 USD | A$1.53B 1.01B USD | 17.09 | A$1.07 0.71 USD | ||
| Ingenia Communities Group INA.AX | A$3.71 2.45 USD |
-0.67
|
A$1.51B 999.47M USD | A$52.39K 34.67K USD | A$3.69 2.44 USD | A$3.79 2.51 USD | A$1.51B 999.47M USD | 11.22 | A$0.33 0.22 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.15 2.08 USD |
-7.08
|
A$1.51B 997.94M USD | A$1.05M 697.29K USD | A$3.13 2.07 USD | A$3.38 2.24 USD | A$1.51B 997.94M USD | 0 | -A$0.49 -0.3 USD | ||
| Service Stream Limited SSM.AX | A$2.43 1.61 USD |
-0.41
|
A$1.50B 994.59M USD | A$100.52K 66.53K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$1.50B 994.59M USD | 30.37 | A$0.08 0.05 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.52 10.27 USD |
-3.06
|
A$1.47B 973.24M USD | A$73.26K 48.49K USD | A$15.40 10.19 USD | A$15.78 10.44 USD | A$1.47B 973.24M USD | 24.25 | A$0.64 0.42 USD | ||
| Data#3 Limited DTL.AX | A$9.47 6.27 USD |
-0.42
|
A$1.47B 971.99M USD | A$42.74K 28.29K USD | A$9.29 6.15 USD | A$9.47 6.27 USD | A$1.47B 971.99M USD | 29.59 | A$0.32 0.21 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.05 2.02 USD |
+0.99
|
A$1.47B 969.91M USD | A$34.00K 22.5K USD | A$3.02 2 USD | A$3.05 2.02 USD | A$1.47B 969.91M USD | 4.76 | A$0.64 0.42 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
0
|
A$1.46B 965.58M USD | A$131.56K 87.07K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| Deep Yellow Limited DYL.AX | A$1.47 0.97 USD |
-6.67
|
A$1.43B 949.13M USD | A$1.46M 966.68K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$1.43B 949.13M USD | 0 | A$0.00 0 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.14 USD |
-0.58
|
A$1.39B 921.51M USD | A$31.57K 20.9K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.39B 921.51M USD | 21.56 | A$0.08 0.05 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.95 1.29 USD |
+0.26
|
A$1.39B 917.69M USD | A$304.69K 201.66K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$1.39B 917.69M USD | 8.12 | A$0.24 0.16 USD | ||
| Tuas Limited TUA.AX | A$2.52 1.67 USD |
+1.2
|
A$1.38B 914.66M USD | A$413.18K 273.47K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$1.38B 914.66M USD | 84.00 | A$0.03 0.02 USD | ||
| Lindian Resources Limited LIN.AX | A$0.74 0.49 USD |
-3.92
|
A$1.34B 889.94M USD | A$568.32K 376.15K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$1.34B 889.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Supply Network Limited SNL.AX | A$30.69 20.31 USD |
-1.67
|
A$1.34B 888.75M USD | A$1.30K 858.43 USD | A$30.03 19.88 USD | A$31.00 20.52 USD | A$1.34B 888.75M USD | 31.00 | A$0.99 0.66 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.14 12.67 USD |
-0.62
|
A$1.33B 882.23M USD | A$46.63K 30.86K USD | A$18.92 12.52 USD | A$19.22 12.72 USD | A$1.33B 882.23M USD | 13.29 | A$1.44 0.95 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.37 1.57 USD |
-1.66
|
A$1.31B 865.12M USD | A$10.30K 6.81K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.31B 865.12M USD | 19.75 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$184.25K 121.95K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.30 8.8 USD |
-3.62
|
A$1.29B 856.87M USD | A$3.17K 2.1K USD | A$13.30 8.8 USD | A$13.56 8.97 USD | A$1.29B 856.87M USD | 0 | -A$3.11 -2.05 USD | ||
| Metals X Limited MLX.AX | A$1.45 0.96 USD |
-4.79
|
A$1.29B 851.84M USD | A$550.73K 364.51K USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$1.29B 851.84M USD | 12.09 | A$0.12 0.08 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
-0.68
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.71 3.12 USD |
-5.99
|
A$1.26B 833.07M USD | A$275.86K 182.58K USD | A$4.61 3.05 USD | A$4.80 3.18 USD | A$1.26B 833.07M USD | 10.70 | A$0.44 0.29 USD | ||
| Arena REIT ARF.AX | A$3.09 2.05 USD |
-0.64
|
A$1.26B 831.63M USD | A$84.34K 55.82K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$1.26B 831.63M USD | 7.92 | A$0.39 0.26 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-1.13
|
A$1.23B 811.55M USD | A$3.10M 2.05M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.23B 811.55M USD | 0 | A$0.00 0 USD | ||
| Nick Scali Limited NCK.AX | A$13.94 9.23 USD |
+0.72
|
A$1.19B 789.13M USD | A$28.37K 18.78K USD | A$13.66 9.04 USD | A$13.95 9.23 USD | A$1.19B 789.13M USD | 17.42 | A$0.80 0.53 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.20 0.79 USD |
-3.24
|
A$1.18B 777.88M USD | A$38.97K 25.79K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.18B 777.88M USD | 0 | -A$0.08 -0.05 USD | ||
| HMC Capital Limited HMC.AX | A$2.80 1.85 USD |
-4.11
|
A$1.16B 764.66M USD | A$116.98K 77.42K USD | A$2.78 1.84 USD | A$2.88 1.91 USD | A$1.16B 764.66M USD | 0 | -A$0.32 -0.2 USD | ||
| Iress Limited IRE.AX | A$6.14 4.06 USD |
-0.32
|
A$1.15B 759.08M USD | A$56.87K 37.64K USD | A$6.13 4.06 USD | A$6.21 4.11 USD | A$1.15B 759.08M USD | 14.97 | A$0.41 0.27 USD | ||
| Kelsian Group Limited KLS.AX | A$4.22 2.79 USD |
+0.48
|
A$1.15B 758.75M USD | A$19.61K 12.98K USD | A$4.17 2.76 USD | A$4.24 2.81 USD | A$1.15B 758.75M USD | 17.58 | A$0.24 0.16 USD | ||
| MA Financial Group Limited MAF.AX | A$5.75 3.81 USD |
-4.17
|
A$1.13B 750.75M USD | A$23.28K 15.41K USD | A$5.67 3.75 USD | A$5.81 3.85 USD | A$1.13B 750.75M USD | 95.83 | A$0.06 0.04 USD | ||
| Elders Limited ELD.AX | A$5.27 3.49 USD |
-0.75
|
A$1.13B 748.1M USD | A$122.30K 80.94K USD | A$5.26 3.48 USD | A$5.34 3.53 USD | A$1.13B 748.1M USD | 21.07 | A$0.25 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$5.05 3.34 USD |
-1.37
|
A$1.12B 743.09M USD | A$93.12K 61.63K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$1.12B 743.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
-1.43
|
A$1.12B 738.35M USD | A$38.23K 25.3K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.12B 738.35M USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.AX | A$0.22 0.15 USD |
-4.35
|
A$1.11B 737.41M USD | A$3.70M 2.45M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$1.11B 737.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Cromwell Property Group CMW.AX | A$0.43 0.28 USD |
0
|
A$1.11B 736.66M USD | A$156.63K 103.67K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$1.11B 736.66M USD | 10.62 | A$0.04 0.03 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.05 2.68 USD |
-2.88
|
A$1.08B 713.16M USD | A$86.79K 57.44K USD | A$3.86 2.55 USD | A$4.07 2.69 USD | A$1.08B 713.16M USD | 405.00 | A$0.01 0.006 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.47 2.3 USD |
-4.93
|
A$1.07B 709.61M USD | A$129.47K 85.69K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.07B 709.61M USD | 0 | -A$0.19 -0.1 USD | ||
| Nufarm Limited NUF.AX | A$2.77 1.83 USD |
-1.95
|
A$1.06B 703.02M USD | A$75.65K 50.07K USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$1.06B 703.02M USD | 0 | -A$0.41 -0.2 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.81 1.86 USD |
-0.71
|
A$1.05B 697.16M USD | A$43.76K 28.96K USD | A$2.80 1.85 USD | A$2.82 1.87 USD | A$1.05B 697.16M USD | 14.04 | A$0.20 0.13 USD | ||
| Alpha HPA Limited A4N.AX | A$0.73 0.48 USD |
-2.68
|
A$1.05B 696.69M USD | A$159.06K 105.27K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$1.05B 696.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Aspen Group APZ.AX | A$4.62 3.06 USD |
-2.12
|
A$1.05B 696.15M USD | A$19.69K 13.03K USD | A$4.62 3.06 USD | A$4.72 3.12 USD | A$1.05B 696.15M USD | 16.50 | A$0.28 0.19 USD | ||
| Objective Corporation Limited OCL.AX | A$10.91 7.22 USD |
-3.62
|
A$1.05B 693.15M USD | A$9.30K 6.16K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.05B 693.15M USD | 28.71 | A$0.38 0.25 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.01 0.67 USD |
-2.18
|
A$1.04B 688.7M USD | A$20.00 13.24 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 688.7M USD | 14.42 | A$0.07 0.05 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.38 0.91 USD |
-0.36
|
A$1.03B 683.78M USD | A$31.11K 20.59K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.03B 683.78M USD | 13.80 | A$0.10 0.07 USD | ||
| SiteMinder Limited SDR.AX | A$3.65 2.41 USD |
-5.32
|
A$1.03B 682.93M USD | A$201.27K 133.21K USD | A$3.59 2.38 USD | A$3.67 2.43 USD | A$1.03B 682.93M USD | 0 | -A$0.06 -0.03 USD | ||
| IPH Limited IPH.AX | A$3.96 2.62 USD |
-1.98
|
A$1.03B 678.93M USD | A$241.06K 159.54K USD | A$3.92 2.59 USD | A$4.02 2.66 USD | A$1.03B 678.93M USD | 14.14 | A$0.28 0.19 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
0
|
A$1.01B 670.77M USD | A$315.60K 208.88K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.26 1.5 USD |
-3.83
|
A$1.01B 670.57M USD | A$74.71K 49.45K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$1.01B 670.57M USD | 25.11 | A$0.09 0.06 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.53 1.67 USD |
-4.17
|
A$988.07M 653.96M USD | A$514.74K 340.68K USD | A$2.48 1.64 USD | A$2.58 1.71 USD | A$988.07M 653.96M USD | 9.37 | A$0.27 0.18 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
+0.33
|
A$965.62M 639.1M USD | A$776.83K 514.15K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$965.62M 639.1M USD | 12.75 | A$0.12 0.08 USD | ||
| Collins Foods Limited CKF.AX | A$8.11 5.37 USD |
-0.98
|
A$958.08M 634.11M USD | A$10.02K 6.63K USD | A$8.07 5.34 USD | A$8.20 5.43 USD | A$958.08M 634.11M USD | 115.85 | A$0.07 0.05 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
+2.22
|
A$956.55M 633.1M USD | A$14.00 9.27 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.60 3.71 USD |
-3.61
|
A$953.61M 631.16M USD | A$70.73K 46.81K USD | A$5.45 3.61 USD | A$5.70 3.77 USD | A$953.61M 631.16M USD | 32.94 | A$0.17 0.11 USD | ||
| Nanosonics Limited NAN.AX | A$3.16 2.09 USD |
-0.63
|
A$944.27M 624.97M USD | A$45.28K 29.97K USD | A$3.11 2.06 USD | A$3.19 2.11 USD | A$944.27M 624.97M USD | 45.14 | A$0.07 0.05 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.05 5.32 USD |
-6.45
|
A$927.76M 614.04M USD | A$108.59K 71.87K USD | A$8.05 5.32 USD | A$8.50 5.63 USD | A$927.76M 614.04M USD | 53.63 | A$0.15 0.1 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.49 1.65 USD |
-0.4
|
A$924.06M 611.6M USD | A$12.30K 8.14K USD | A$2.49 1.65 USD | A$2.51 1.66 USD | A$924.06M 611.6M USD | 10.37 | A$0.24 0.16 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.52 2.99 USD |
-2.16
|
A$923.59M 611.28M USD | A$31.55K 20.88K USD | A$4.52 2.99 USD | A$4.59 3.04 USD | A$923.59M 611.28M USD | 14.12 | A$0.32 0.21 USD | ||
| Civmec Limited CVL.AX | A$1.75 1.16 USD |
-0.57
|
A$891.84M 590.27M USD | A$78.43K 51.91K USD | A$1.71 1.13 USD | A$1.76 1.16 USD | A$891.84M 590.27M USD | 25.00 | A$0.07 0.05 USD | ||
| PWR Holdings Limited PWH.AX | A$8.72 5.77 USD |
-1.97
|
A$876.50M 580.12M USD | A$30.76K 20.36K USD | A$8.64 5.72 USD | A$8.80 5.82 USD | A$876.50M 580.12M USD | 79.22 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.65 8.37 USD |
-1.63
|
A$864.59M 572.24M USD | A$8.04K 5.32K USD | A$12.65 8.37 USD | A$12.89 8.53 USD | A$864.59M 572.24M USD | 11.60 | A$1.09 0.72 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.29 2.84 USD |
-0.69
|
A$856.82M 567.09M USD | A$28.98K 19.18K USD | A$4.25 2.81 USD | A$4.36 2.89 USD | A$856.82M 567.09M USD | 26.81 | A$0.16 0.11 USD | ||
| Web Travel Group Limited WEB.AX | A$2.36 1.56 USD |
-0.84
|
A$854.10M 565.29M USD | A$323.60K 214.18K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$854.10M 565.29M USD | 23.59 | A$0.10 0.07 USD | ||
| Core Lithium Ltd CXO.AX | A$0.26 0.17 USD |
-4.81
|
A$831.86M 550.57M USD | A$4.86M 3.22M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$831.86M 550.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$512.00 338.87 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.AX | A$1.23 0.81 USD |
-5.04
|
A$809.56M 535.81M USD | A$425.69K 281.74K USD | A$1.21 0.8 USD | A$1.28 0.84 USD | A$809.56M 535.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.14 1.41 USD |
-5.11
|
A$796.29M 527.03M USD | A$348.55K 230.69K USD | A$2.11 1.4 USD | A$2.18 1.44 USD | A$796.29M 527.03M USD | 0 | -A$0.28 -0.1 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.63 7.69 USD |
-0.21
|
A$791.28M 523.71M USD | A$23.44K 15.52K USD | A$11.48 7.6 USD | A$11.69 7.74 USD | A$791.28M 523.71M USD | 8.48 | A$1.37 0.91 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.29 1.52 USD |
-3.38
|
A$790.15M 522.96M USD | A$14.29K 9.46K USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$790.15M 522.96M USD | 0 | A$0.00 0 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.31 0.87 USD |
-0.76
|
A$789.62M 522.62M USD | A$3.80K 2.52K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$789.62M 522.62M USD | 7.27 | A$0.18 0.12 USD | ||
| Qualitas Limited QAL.AX | A$2.61 1.73 USD |
-1.14
|
A$786.72M 520.69M USD | A$4.94K 3.27K USD | A$2.57 1.7 USD | A$2.61 1.73 USD | A$786.72M 520.69M USD | 20.07 | A$0.13 0.09 USD | ||
| WAM Global Limited WGB.AX | A$2.17 1.44 USD |
-0.46
|
A$780.33M 516.47M USD | A$22.72K 15.04K USD | A$2.17 1.44 USD | A$2.17 1.44 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
| Peet Limited PPC.AX | A$1.65 1.09 USD |
+0.3
|
A$770.12M 509.71M USD | A$3.39K 2.24K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$770.12M 509.71M USD | 9.13 | A$0.18 0.12 USD | ||
| Inghams Group Limited ING.AX | A$2.05 1.36 USD |
-1.44
|
A$761.94M 504.3M USD | A$248.13K 164.23K USD | A$2.05 1.36 USD | A$2.08 1.38 USD | A$761.94M 504.3M USD | 13.66 | A$0.15 0.1 USD | ||
| Rural Funds Group RFF.AX | A$1.95 1.29 USD |
-0.51
|
A$758.01M 501.7M USD | A$31.79K 21.04K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$758.01M 501.7M USD | 11.44 | A$0.17 0.11 USD | ||
| Vulcan Steel Limited VSL.AX | A$5.14 3.4 USD |
+3.42
|
A$753.16M 498.49M USD | A$6.20K 4.1K USD | A$5.07 3.36 USD | A$5.22 3.45 USD | A$753.16M 498.49M USD | 57.11 | A$0.09 0.06 USD | ||
| Artrya Limited AYA.AX | A$4.64 3.07 USD |
-3.13
|
A$749.64M 496.15M USD | A$23.19K 15.35K USD | A$4.60 3.04 USD | A$4.75 3.14 USD | A$749.64M 496.15M USD | 0 | -A$0.17 -0.1 USD | ||
| WIA Gold Limited WIA.AX | A$0.44 0.29 USD |
-5.38
|
A$747.37M 494.65M USD | A$144.28K 95.49K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$747.37M 494.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.03 0.68 USD |
-8.89
|
A$747.10M 494.47M USD | A$1.03M 683.71K USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$747.10M 494.47M USD | 51.25 | A$0.02 0.01 USD | ||
| Pepper Money Limited PPM.AX | A$1.66 1.1 USD |
-0.6
|
A$743.46M 492.06M USD | A$36.51K 24.17K USD | A$1.66 1.1 USD | A$1.67 1.11 USD | A$743.46M 492.06M USD | 7.19 | A$0.23 0.15 USD | ||
| Dexus Industria REIT DXI.AX | A$2.35 1.56 USD |
+0.43
|
A$739.56M 489.48M USD | A$31.97K 21.16K USD | A$2.35 1.55 USD | A$2.39 1.58 USD | A$739.56M 489.48M USD | 18.07 | A$0.13 0.09 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.80 1.85 USD |
-1.41
|
A$736.58M 487.51M USD | A$25.60K 16.94K USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$736.58M 487.51M USD | 20.00 | A$0.14 0.09 USD | ||
| MyState Limited MYS.AX | A$4.31 2.85 USD |
-1.15
|
A$734.51M 486.14M USD | A$33.42K 22.12K USD | A$4.28 2.83 USD | A$4.34 2.87 USD | A$734.51M 486.14M USD | 17.23 | A$0.25 0.17 USD | ||
| PolyNovo Limited PNV.AX | A$1.05 0.69 USD |
-0.48
|
A$725.39M 480.1M USD | A$323.83K 214.33K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$725.39M 480.1M USD | 105.00 | A$0.01 0.006 USD | ||
| European Lithium Limited EUR.AX | A$0.42 0.28 USD |
-5.62
|
A$723.68M 478.97M USD | A$3.61M 2.39M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$723.68M 478.97M USD | 0.59 | A$0.71 0.47 USD | ||
| Integral Diagnostics Limited IDX.AX | A$1.92 1.27 USD |
-7.49
|
A$714.42M 472.85M USD | A$1.02M 673.41K USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$714.42M 472.85M USD | 47.87 | A$0.04 0.03 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.34 2.21 USD |
-8.24
|
A$693.83M 459.21M USD | A$229.24K 151.72K USD | A$3.33 2.2 USD | A$3.44 2.28 USD | A$693.83M 459.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Generation Global Limited FGG.AX | A$1.73 1.14 USD |
-0.29
|
A$692.81M 458.54M USD | A$22.52K 14.9K USD | A$1.72 1.14 USD | A$1.73 1.14 USD | A$692.81M 458.54M USD | 14.37 | A$0.12 0.08 USD | ||
| Duratec Limited DUR.AX | A$2.68 1.77 USD |
-0.37
|
A$691.87M 457.92M USD | A$34.06K 22.54K USD | A$2.63 1.74 USD | A$2.68 1.77 USD | A$691.87M 457.92M USD | 29.77 | A$0.09 0.06 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
+5.15
|
A$676.89M 448.01M USD | A$10.44M 6.91M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$676.89M 448.01M USD | 0 | -A$0.08 -0.05 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
0
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Servcorp Limited SRV.AX | A$6.52 4.32 USD |
-2.69
|
A$650.79M 430.73M USD | A$42.50K 28.13K USD | A$6.49 4.3 USD | A$6.69 4.43 USD | A$650.79M 430.73M USD | 11.43 | A$0.57 0.38 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.81 1.86 USD |
-1.75
|
A$643.44M 425.87M USD | A$82.73K 54.75K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$643.44M 425.87M USD | 35.12 | A$0.08 0.05 USD | ||
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
-7.08
|
A$635.14M 420.37M USD | A$1.97M 1.3M USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$635.14M 420.37M USD | 0 | A$0.00 0 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-7
|
A$630.92M 417.58M USD | A$829.82K 549.22K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$630.92M 417.58M USD | 0 | A$0.00 0 USD | ||
| Lycopodium Limited LYL.AX | A$15.73 10.41 USD |
-1.99
|
A$625.11M 413.74M USD | A$1.67K 1.1K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$625.11M 413.74M USD | 17.67 | A$0.89 0.59 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.06 3.35 USD |
+1.2
|
A$616.00M 407.71M USD | A$35.18K 23.29K USD | A$5.00 3.31 USD | A$5.22 3.45 USD | A$616.00M 407.71M USD | 0 | -A$1.66 -1.09 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.46 0.3 USD |
-10.68
|
A$607.98M 402.4M USD | A$477.86K 316.28K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$607.98M 402.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.44 0.29 USD |
-4.4
|
A$604.55M 400.13M USD | A$441.51K 292.22K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$604.55M 400.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.69 1.12 USD |
-2.87
|
A$597.21M 395.27M USD | A$58.33K 38.61K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$597.21M 395.27M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||