Página 3 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAAS Group Holdings Limited MGH.AX | $4.23 2.8 USD |
-0.24
|
$1.54B 1.02B USD | $194.52K 128.74K USD | $4.24 2.8 USD | $4.35 2.88 USD | $1.54B 1.02B USD | 20.14 | $0.21 0.14 USD | |
| Dicker Data Limited DDR.AX | $8.07 5.34 USD |
-0.98
|
$1.47B 974.68M USD | $397.08K 262.81K USD | $8.03 5.31 USD | $8.17 5.41 USD | $1.47B 974.68M USD | 18.76 | $0.43 0.28 USD | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
+2.32
|
$1.47B 969.7M USD | $1.63M 1.08M USD | $1.71 1.13 USD | $1.77 1.17 USD | $1.47B 969.7M USD | 19.61 | $0.09 0.06 USD | |
| Perenti Limited PRN.AX | $1.58 1.04 USD |
+0.64
|
$1.46B 968.45M USD | $2.39M 1.58M USD | $1.55 1.03 USD | $1.58 1.05 USD | $1.46B 968.45M USD | 17.50 | $0.09 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.45 5.59 USD |
-2.54
|
$1.46B 968.11M USD | $811.65K 537.2K USD | $8.4 5.56 USD | $8.68 5.74 USD | $1.46B 968.11M USD | 6.65 | $1.27 0.84 USD | |
| Superloop Limited SLC.AX | $2.85 1.89 USD |
+0.35
|
$1.46B 965.58M USD | $1.1M 726.4K USD | $2.78 1.84 USD | $2.86 1.89 USD | $1.46B 965.58M USD | 0 | -$0.01 -0.006 USD | |
| Inghams Group Limited ING.AX | $3.82 2.53 USD |
+1.6
|
$1.42B 939.72M USD | $927.95K 614.17K USD | $3.76 2.49 USD | $3.84 2.54 USD | $1.42B 939.72M USD | 15.91 | $0.24 0.16 USD | |
| Imdex Limited IMD.AX | $2.76 1.83 USD |
-1.78
|
$1.41B 934.99M USD | $668.76K 442.62K USD | $2.75 1.82 USD | $2.81 1.86 USD | $1.41B 934.99M USD | 30.66 | $0.09 0.06 USD | |
| DroneShield Limited DRO.AX | $1.61 1.06 USD |
-2.43
|
$1.4B 928.79M USD | $12.51M 8.28M USD | $1.57 1.04 USD | $1.71 1.13 USD | $1.4B 928.79M USD | 0 | $0 0 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.87
|
$1.4B 924.18M USD | $560.42K 370.92K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.52 4.98 USD |
+2.45
|
$1.38B 912.94M USD | $429.72K 284.41K USD | $7.32 4.84 USD | $7.66 5.07 USD | $1.38B 912.94M USD | 28.92 | $0.26 0.17 USD | |
| Pantoro Gold Limited PNR.AX | $3.51 2.32 USD |
-0.28
|
$1.38B 912.55M USD | $1.28M 850.35K USD | $3.38 2.24 USD | $3.51 2.32 USD | $1.38B 912.55M USD | 0 | -$0.09 -0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
0
|
$1.36B 900.11M USD | $10.04K 6.64K USD | $10.93 7.23 USD | $10.99 7.27 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-1.6
|
$1.36B 898.95M USD | $16.44M 10.88M USD | $0.9 0.59 USD | $0.93 0.62 USD | $1.36B 898.95M USD | 13.14 | $0.07 0.05 USD | |
| SiteMinder Limited SDR.AX | $4.74 3.14 USD |
+2.6
|
$1.33B 881.23M USD | $768.49K 508.63K USD | $4.64 3.07 USD | $4.86 3.22 USD | $1.33B 881.23M USD | 0 | -$0.09 -0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.89 1.91 USD |
+2.85
|
$1.32B 874.83M USD | $1.61M 1.07M USD | $2.8 1.85 USD | $2.9 1.92 USD | $1.32B 874.83M USD | 11.11 | $0.26 0.17 USD | |
| Nanosonics Limited NAN.AX | $4.35 2.88 USD |
-0.46
|
$1.32B 874.09M USD | $650.91K 430.81K USD | $4.3 2.85 USD | $4.43 2.93 USD | $1.32B 874.09M USD | 87.00 | $0.05 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.76 1.16 USD |
-0.28
|
$1.3B 859.85M USD | $3.1M 2.05M USD | $1.75 1.16 USD | $1.78 1.17 USD | $1.3B 859.85M USD | 7.01 | $0.25 0.17 USD | |
| Deep Yellow Limited DYL.AX | $1.32 0.87 USD |
-2.22
|
$1.28B 849.95M USD | $3.84M 2.54M USD | $1.29 0.86 USD | $1.33 0.88 USD | $1.28B 849.95M USD | 0 | -$0.01 -0.006 USD | |
| IPH Limited IPH.AX | $4.78 3.16 USD |
0
|
$1.25B 824.28M USD | $299.26K 198.06K USD | $4.78 3.16 USD | $4.82 3.19 USD | $1.25B 824.28M USD | 15.93 | $0.3 0.2 USD | |
| Develop Global Limited DVP.AX | $4.53 3 USD |
+4.86
|
$1.24B 822.67M USD | $1.52M 1M USD | $4.35 2.88 USD | $4.54 3 USD | $1.24B 822.67M USD | 0 | -$0.03 -0.01 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
0
|
$1.21B 801.67M USD | $76.24K 50.46K USD | $5.9 3.9 USD | $6.03 3.99 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| Gentrack Group Limited GTK.AX | $11.22 7.43 USD |
-1.06
|
$1.21B 800.73M USD | $221.36K 146.51K USD | $11.06 7.32 USD | $11.4 7.55 USD | $1.21B 800.73M USD | 86.30 | $0.13 0.09 USD | |
| Elders Limited ELD.AX | $6.36 4.21 USD |
+1.6
|
$1.21B 800.62M USD | $1.58M 1.05M USD | $6.27 4.15 USD | $6.43 4.26 USD | $1.21B 800.62M USD | 15.90 | $0.4 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
+0.8
|
$1.21B 799.65M USD | $220.96K 146.24K USD | $2.48 1.64 USD | $2.55 1.68 USD | $1.21B 799.65M USD | 8.12 | $0.31 0.21 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.46 USD |
0
|
$1.19B 789.17M USD | $6.5M 4.3M USD | $0.68 0.45 USD | $0.7099 0.47 USD | $1.19B 789.17M USD | 23.00 | $0.03 0.02 USD | |
| Resolute Mining Limited RSG.AX | $0.56 0.37 USD |
-1.75
|
$1.19B 789.11M USD | $8.25M 5.46M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.19B 789.11M USD | 0 | -$0.02 -0.01 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-0.26
|
$1.19B 788.85M USD | $2.63M 1.74M USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $4.09 2.71 USD |
-0.49
|
$1.17B 776.09M USD | $354.29K 234.49K USD | $4.04 2.67 USD | $4.15 2.75 USD | $1.17B 776.09M USD | 40.89 | $0.1 0.07 USD | |
| Diversified United Investment Limited DUI.AX | $5.42 3.59 USD |
+0.37
|
$1.17B 772.16M USD | $29.63K 19.61K USD | $5.41 3.58 USD | $5.46 3.61 USD | $1.17B 772.16M USD | 31.88 | $0.17 0.11 USD | |
| Data#3 Limited DTL.AX | $7.5 4.96 USD |
+0.13
|
$1.16B 768.95M USD | $650.99K 430.86K USD | $7.14 4.73 USD | $7.52 4.98 USD | $1.16B 768.95M USD | 26.78 | $0.28 0.19 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.11 0.73 USD |
+0.91
|
$1.15B 763.83M USD | $135.44K 89.64K USD | $1.1 0.73 USD | $1.12 0.74 USD | $1.15B 763.83M USD | 37.00 | $0.03 0.02 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.08 2.04 USD |
+1.65
|
$1.14B 756.51M USD | $1.36M 901.78K USD | $3.01 1.99 USD | $3.11 2.06 USD | $1.14B 756.51M USD | 51.33 | $0.06 0.04 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.01 10.6 USD |
+1.46
|
$1.11B 737.96M USD | $161.28K 106.74K USD | $15.84 10.48 USD | $16.09 10.65 USD | $1.11B 737.96M USD | 12.12 | $1.32 0.87 USD | |
| Accent Group Limited AX1.AX | $1.8 1.19 USD |
-2.44
|
$1.11B 734.12M USD | $1.6M 1.06M USD | $1.79 1.18 USD | $1.84 1.22 USD | $1.11B 734.12M USD | 16.36 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.86 1.89 USD |
+6.72
|
$1.07B 709.56M USD | $558.36K 369.55K USD | $2.68 1.77 USD | $2.87 1.9 USD | $1.07B 709.56M USD | 23.83 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$1.07B 707.92M USD | $1.09M 722.07K USD | $2.03 1.34 USD | $2.05 1.35 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Bravura Solutions Limited BVS.AX | $2.37 1.57 USD |
-2.07
|
$1.06B 703.29M USD | $1.33M 881.45K USD | $2.36 1.56 USD | $2.45 1.62 USD | $1.06B 703.29M USD | 14.81 | $0.16 0.11 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
-7.41
|
$1.06B 702.41M USD | $10.89M 7.21M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.5 2.32 USD |
+0.57
|
$1.06B 700.57M USD | $227.81K 150.78K USD | $3.47 2.3 USD | $3.5 2.32 USD | $1.06B 700.57M USD | 0 | -$0.19 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
0
|
$1.03B 681.3M USD | $545.36K 360.95K USD | $1.37 0.9 USD | $1.38 0.91 USD | $1.03B 681.3M USD | 13.75 | $0.1 0.07 USD | |
| Hansen Technologies Limited HSN.AX | $5.04 3.34 USD |
-0.59
|
$1.03B 679.93M USD | $602.07K 398.48K USD | $5.03 3.33 USD | $5.11 3.38 USD | $1.03B 679.93M USD | 252.00 | $0.02 0.01 USD | |
| IDP Education Limited IEL.AX | $3.56 2.36 USD |
-4.81
|
$990.88M 655.82M USD | $8.21M 5.44M USD | $3.58 2.37 USD | $3.87 2.56 USD | $990.88M 655.82M USD | 10.47 | $0.34 0.23 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.26 4.81 USD |
+1.11
|
$985.14M 652.02M USD | $403.2K 266.86K USD | $7.2 4.77 USD | $7.37 4.87 USD | $985.14M 652.02M USD | 12.51 | $0.58 0.38 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
0
|
$979.81M 648.49M USD | $931.14K 616.28K USD | $1.61 1.06 USD | $1.62 1.07 USD | $979.81M 648.49M USD | 11.50 | $0.14 0.09 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
+0.42
|
$971.41M 642.93M USD | $1.66M 1.1M USD | $1.2 0.79 USD | $1.22 0.8 USD | $971.41M 642.93M USD | 15.00 | $0.08 0.05 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
0
|
$968.48M 641M USD | $128.58K 85.1K USD | $3.16 2.09 USD | $3.21 2.12 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| Alpha HPA Limited A4N.AX | $0.8399 0.56 USD |
-0.59
|
$960.77M 635.89M USD | $1.23M 812.43K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $960.77M 635.89M USD | 0 | -$0.03 -0.01 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+2.82
|
$955.9M 632.67M USD | $9.13M 6.04M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.97 1.97 USD |
+0.68
|
$942.29M 623.66M USD | $857.39K 567.47K USD | $2.92 1.93 USD | $2.96 1.96 USD | $942.29M 623.66M USD | 15.63 | $0.19 0.13 USD | |
| Credit Corp Group Limited CCP.AX | $13.65 9.03 USD |
+0.44
|
$929.11M 614.94M USD | $291.44K 192.89K USD | $13.43 8.89 USD | $13.71 9.07 USD | $929.11M 614.94M USD | 8.80 | $1.55 1.03 USD | |
| Qualitas Limited QAL.AX | $3.03 2.01 USD |
+4.84
|
$909.53M 601.98M USD | $246.08K 162.87K USD | $2.92 1.93 USD | $3.12 2.06 USD | $909.53M 601.98M USD | 27.54 | $0.11 0.07 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.99
|
$908.96M 601.6M USD | $1.4M 929.31K USD | $1.49 0.99 USD | $1.52 1.01 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| Collins Foods Limited CKF.AX | $7.71 5.1 USD |
+0.65
|
$908.88M 601.55M USD | $286.95K 189.92K USD | $7.6 5.03 USD | $7.76 5.14 USD | $908.88M 601.55M USD | 17.93 | $0.43 0.28 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.13 2.73 USD |
-4.4
|
$903.12M 597.74M USD | $1.49M 989.19K USD | $4.14 2.74 USD | $4.35 2.88 USD | $903.12M 597.74M USD | 0 | -$0.4 -0.2 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
+2.45
|
$902.46M 597.3M USD | $990.95K 655.86K USD | $1.65 1.09 USD | $1.7 1.13 USD | $902.46M 597.3M USD | 23.92 | $0.07 0.05 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
-2.97
|
$901.55M 596.7M USD | $2.59M 1.71M USD | $1.3 0.86 USD | $1.38 0.91 USD | $901.55M 596.7M USD | 130.50 | $0.01 0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.21 USD |
-3.12
|
$895.13M 592.45M USD | $765.22K 506.46K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $895.13M 592.45M USD | 0 | -$0.03 -0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.23 2.14 USD |
-0.92
|
$885.23M 585.9M USD | $481.76K 318.86K USD | $3.23 2.14 USD | $3.38 2.24 USD | $885.23M 585.9M USD | 17.94 | $0.18 0.12 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.1 1.39 USD |
+2.44
|
$879.78M 582.29M USD | $201.23K 133.18K USD | $2.05 1.36 USD | $2.11 1.4 USD | $879.78M 582.29M USD | 41.99 | $0.05 0.03 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
+0.41
|
$874.99M 579.12M USD | $205.78K 136.2K USD | $2.44 1.61 USD | $2.47 1.63 USD | $874.99M 579.12M USD | 7.00 | $0.35 0.23 USD | |
| Nufarm Limited NUF.AX | $2.24 1.48 USD |
0
|
$857.88M 567.8M USD | $3.95M 2.61M USD | $2.19 1.45 USD | $2.28 1.51 USD | $857.88M 567.8M USD | 0 | -$0.07 -0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
0
|
$852.86M 564.47M USD | $874K 578.46K USD | $2.29 1.51 USD | $2.31 1.53 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Johns Lyng Group Limited JLG.AX | $2.99 1.98 USD |
+17.72
|
$846.51M 560.27M USD | $6.57M 4.35M USD | $2.87 1.9 USD | $3.12 2.06 USD | $846.51M 560.27M USD | 21.35 | $0.14 0.09 USD | |
| Aspen Group APZ.AX | $3.75 2.48 USD |
-0.27
|
$846.02M 559.94M USD | $570.8K 377.79K USD | $3.69 2.44 USD | $3.79 2.51 USD | $846.02M 559.94M USD | 12.93 | $0.29 0.19 USD | |
| EQT Holdings Limited EQT.AX | $31.48 20.84 USD |
-0.06
|
$842.94M 557.91M USD | $17.83K 11.8K USD | $31.24 20.68 USD | $31.9 21.11 USD | $842.94M 557.91M USD | 44.33 | $0.71 0.47 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
+1.09
|
$834.83M 552.54M USD | $382K 252.83K USD | $1.36 0.9 USD | $1.41 0.93 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.AX | $6.31 4.18 USD |
-1.1
|
$831.56M 550.38M USD | $45.59K 30.18K USD | $6.21 4.11 USD | $6.61 4.37 USD | $831.56M 550.38M USD | 39.43 | $0.16 0.11 USD | |
| Lifestyle Communities Limited LIC.AX | $6.83 4.52 USD |
+2.71
|
$831.48M 550.32M USD | $393.73K 260.59K USD | $6.64 4.39 USD | $7.07 4.68 USD | $831.48M 550.32M USD | 15.52 | $0.44 0.29 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.12 2.06 USD |
-0.95
|
$828.61M 548.42M USD | $130.85K 86.6K USD | $3.12 2.06 USD | $3.15 2.08 USD | $828.61M 548.42M USD | 22.28 | $0.14 0.09 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.62 2.4 USD |
0
|
$827.73M 547.84M USD | $31.36K 20.75K USD | $3.57 2.36 USD | $3.65 2.42 USD | $827.73M 547.84M USD | 27.84 | $0.13 0.09 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $954.83K 631.96K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.31 2.19 USD |
+2.16
|
$802.55M 531.18M USD | $766.51K 507.32K USD | $3.25 2.15 USD | $3.31 2.19 USD | $802.55M 531.18M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.35 2.22 USD |
-7.2
|
$797.66M 527.93M USD | $1.02M 677.88K USD | $3.35 2.22 USD | $3.58 2.37 USD | $797.66M 527.93M USD | 0 | -$0.13 -0.08 USD | |
| Navigator Global Investments Limited NGI.AX | $1.6 1.06 USD |
+0.63
|
$784.13M 518.98M USD | $306.83K 203.08K USD | $1.58 1.05 USD | $1.62 1.07 USD | $784.13M 518.98M USD | 3.26 | $0.49 0.32 USD | |
| Nuix Limited NXL.AX | $2.35 1.56 USD |
+1.29
|
$777.22M 514.41M USD | $1.24M 818.49K USD | $2.29 1.52 USD | $2.37 1.57 USD | $777.22M 514.41M USD | 0 | $0 0 USD | |
| Peet Limited PPC.AX | $1.65 1.09 USD |
+1.86
|
$770.12M 509.71M USD | $11.79K 7.8K USD | $1.63 1.08 USD | $1.66 1.1 USD | $770.12M 509.71M USD | 16.44 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.27 0.84 USD |
+2.02
|
$755.63M 500.12M USD | $1.48M 976.62K USD | $1.24 0.82 USD | $1.27 0.84 USD | $755.63M 500.12M USD | 0 | -$0.29 -0.1 USD | |
| Pepper Money Limited PPM.AX | $1.7 1.13 USD |
-2.02
|
$754.5M 499.37M USD | $235.15K 155.64K USD | $1.69 1.12 USD | $1.73 1.15 USD | $754.5M 499.37M USD | 8.09 | $0.21 0.14 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.19 1.45 USD |
-2.67
|
$741.32M 490.64M USD | $37.98K 25.13K USD | $2.17 1.44 USD | $2.27 1.5 USD | $741.32M 490.64M USD | 0 | -$0.03 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| MyState Limited MYS.AX | $4.34 2.87 USD |
+0.93
|
$733.85M 485.7M USD | $166.91K 110.47K USD | $4.28 2.83 USD | $4.35 2.88 USD | $733.85M 485.7M USD | 15.50 | $0.28 0.19 USD | |
| Rural Funds Group RFF.AX | $1.88 1.24 USD |
+3.87
|
$732.68M 484.93M USD | $1.44M 950.59K USD | $1.83 1.21 USD | $1.9 1.25 USD | $732.68M 484.93M USD | 14.46 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.26 2.16 USD |
-0.31
|
$727.9M 481.76M USD | $156.84K 103.8K USD | $3.24 2.14 USD | $3.29 2.18 USD | $727.9M 481.76M USD | 5.71 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
-1.96
|
$720.9M 477.14M USD | $32.81K 21.71K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $720.9M 477.14M USD | 8.33 | $0.09 0.06 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.23 1.48 USD |
-6.69
|
$716.61M 474.3M USD | $3.74M 2.47M USD | $2.17 1.44 USD | $2.43 1.61 USD | $716.61M 474.3M USD | 0 | -$0.16 -0.1 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$716.54M 474.25M USD | $177.56K 117.52K USD | $3.21 2.12 USD | $3.26 2.16 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
0
|
$714.32M 472.78M USD | $56.71K 37.53K USD | $10.92 7.23 USD | $11.01 7.29 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.19 2.11 USD |
+5.28
|
$705.09M 466.67M USD | $363.88K 240.83K USD | $3.02 2 USD | $3.2 2.12 USD | $705.09M 466.67M USD | 106.33 | $0.03 0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.05 2.02 USD |
+1.67
|
$698.4M 462.24M USD | $221.61K 146.67K USD | $3.01 1.99 USD | $3.06 2.03 USD | $698.4M 462.24M USD | 5.35 | $0.57 0.38 USD | |
| PYC Therapeutics Limited PYC.AX | $1.19 0.78 USD |
-1.66
|
$691.16M 457.45M USD | $1.82M 1.2M USD | $1.17 0.77 USD | $1.22 0.81 USD | $691.16M 457.45M USD | 0 | -$0.11 -0.07 USD | |
| Whitefield Industrials Limited WHF.AX | $5.66 3.75 USD |
+0.35
|
$679.94M 450.02M USD | $100.48K 66.5K USD | $5.62 3.72 USD | $5.74 3.8 USD | $679.94M 450.02M USD | 29.78 | $0.19 0.13 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.67 1.11 USD |
+0.91
|
$679.56M 449.77M USD | $471.91K 312.34K USD | $1.65 1.09 USD | $1.68 1.11 USD | $679.56M 449.77M USD | 0 | -$0.04 -0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
-1.14
|
$668.5M 442.45M USD | $284.79K 188.49K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $668.5M 442.45M USD | 0 | -$0.18 -0.1 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.86 3.88 USD |
-3.46
|
$664.64M 439.9M USD | $62.27K 41.21K USD | $5.81 3.85 USD | $6.09 4.03 USD | $664.64M 439.9M USD | 45.07 | $0.13 0.09 USD | |
| PWR Holdings Limited PWH.AX | $6.59 4.36 USD |
+5.1
|
$662.72M 438.62M USD | $362.36K 239.83K USD | $6.35 4.2 USD | $6.73 4.45 USD | $662.72M 438.62M USD | 26.35 | $0.25 0.17 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+6.67
|
$662.12M 438.23M USD | $1.35M 893.18K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$660.55M 437.19M USD | $473.44K 313.35K USD | $1.98 1.31 USD | $2 1.32 USD | $660.55M 437.19M USD | 11.02 | $0.18 0.12 USD | |
| Select Harvests Limited SHV.AX | $4.53 3 USD |
+1.8
|
$643.75M 426.07M USD | $590K 390.5K USD | $4.48 2.97 USD | $4.61 3.05 USD | $643.75M 426.07M USD | 19.69 | $0.23 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||