Página 14 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
+1.52
|
$3.92M 2.6M USD | $44.64K 29.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
+3.33
|
$3.91M 2.59M USD | $159 105.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
-7.29
|
$3.89M 2.57M USD | $31.92K 21.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.89M 2.57M USD | 0 | -$0.04 -0.02 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
-11.76
|
$3.85M 2.55M USD | $520.64K 344.59K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.85M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.85M 2.55M USD | $522.39K 345.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.85M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
+11.11
|
$3.83M 2.54M USD | $885.69K 586.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $371.94K 246.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$3.8M 2.52M USD | $110.61K 73.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.8M 2.52M USD | 0 | -$0.03 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.02 USD |
-4.17
|
$3.8M 2.52M USD | $375.97K 248.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.8M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$3.75M 2.48M USD | $225.99K 149.57K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $345.64K 228.76K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $2.22M 1.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
+8.7
|
$3.68M 2.43M USD | $1.7M 1.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.68M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
+8
|
$3.66M 2.42M USD | $29.37K 19.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.66M 2.42M USD | 0 | -$0.07 -0.04 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
0
|
$3.55M 2.35M USD | $2.04M 1.35M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0072 USD |
0
|
$3.54M 2.34M USD | $12K 7.94K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | -$0.03 -0.01 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0079 USD |
0
|
$3.54M 2.34M USD | $52.13K 34.5K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
0
|
$3.49M 2.31M USD | $360.33K 238.49K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.49M 2.31M USD | 0 | -$0.01 -0.006 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.3M USD | $25K 16.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
+16.67
|
$3.47M 2.3M USD | $225.03K 148.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02 0.0099 USD |
0
|
$3.44M 2.28M USD | $90.01K 59.57K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.44M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Parabellum Resources Limited PBL.AX | $0.05999 0.04 USD |
+5.77
|
$3.43M 2.27M USD | $74.53K 49.33K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.43M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
-16.67
|
$3.42M 2.27M USD | $16.67K 11.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.01 USD |
0
|
$3.39M 2.25M USD | $1.74M 1.15M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $3.39M 2.25M USD | 0 | -$15.31 -10.1 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
-2.33
|
$3.33M 2.2M USD | $72.65K 48.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
-10
|
$3.31M 2.19M USD | $346.71K 229.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.09 -0.05 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.31M 2.19M USD | $15.72M 10.41M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0066 USD |
0
|
$3.29M 2.18M USD | $90.82K 60.11K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.29M 2.18M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.17M USD | $32.46K 21.48K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.27M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $779.44K 515.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0072 USD |
-8.33
|
$3.22M 2.13M USD | $3.21M 2.13M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.22M 2.13M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
0
|
$3.18M 2.11M USD | $587.29K 388.7K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.18M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $9.72K 6.43K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $14K 9.27K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $142K 93.98K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
+3.45
|
$3.12M 2.07M USD | $134.14K 88.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $3.19M 2.11M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
-25
|
$3.1M 2.05M USD | $971.32K 642.88K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$3.09M 2.04M USD | $29.88M 19.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.03 USD |
+11.43
|
$3.06M 2.02M USD | $80.71K 53.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $27.23K 18.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.99M 1.98M USD | $569.24K 376.76K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $33K 21.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $656.19K 434.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.96M 1.96M USD | $45.14K 29.88K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.96M 1.96M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.13M 751.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
0
|
$2.94M 1.94M USD | $1.01M 667.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.006 0.0039 USD |
0
|
$2.92M 1.94M USD | $102.31K 67.72K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.92M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
-10.71
|
$2.88M 1.91M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.91M USD | 0 | -$0.03 -0.01 USD | |
| Auris Minerals Limited AUR.AX | $0.006 0.0039 USD |
0
|
$2.86M 1.89M USD | $85K 56.26K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $1.02M 671.79K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.007 0.0046 USD |
+16.67
|
$2.83M 1.87M USD | $2.34M 1.55M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.83M 1.87M USD | 0 | -$0.07 -0.04 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $60.61K 40.11K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $185 122.44 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $88.88K 58.82K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.0099 USD |
-6.25
|
$2.73M 1.8M USD | $41.65K 27.57K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.73M 1.8M USD | 0 | -$0.43 -0.2 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $68.52M 45.35M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.71M 1.79M USD | 0 | -$0.01 -0.006 USD | |
| Surefire Resources NL SRN.AX | $0.001 0.00066 USD |
0
|
$2.7M 1.79M USD | $175K 115.83K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.7M 1.79M USD | 0 | $0 0 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
+6.25
|
$2.69M 1.78M USD | $114.55K 75.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.69M 1.78M USD | 0 | -$0.05 -0.03 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $266.29K 176.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.AX | $0.008999 0.0059 USD |
0
|
$2.64M 1.74M USD | $23.99K 15.88K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.64M 1.74M USD | 0.22 | $0.04 0.03 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
0
|
$2.56M 1.69M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.56M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $750K 496.39K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.47M 1.63M USD | $115.24K 76.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.44M 1.61M USD | $132.46K 87.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.61M USD | 0 | -$0.03 -0.01 USD | |
| Osteopore Limited OSX.AX | $0.01 0.0092 USD |
0
|
$2.43M 1.61M USD | $147.66K 97.73K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
+6.25
|
$2.43M 1.61M USD | $293.17K 194.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.61M USD | 0 | -$0.02 -0.01 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0079 USD |
0
|
$2.39M 1.58M USD | $182.34K 120.68K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.39M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $143.47K 94.96K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $60K 39.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
+3.85
|
$2.36M 1.56M USD | $50.47K 33.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $4.43K 2.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.0099 USD |
0
|
$2.32M 1.54M USD | $60K 39.71K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$2.3M 1.52M USD | $251.2K 166.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.3M 1.52M USD | 0 | -$0.11 -0.07 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$2.29M 1.51M USD | $2.99M 1.98M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.007 0.0046 USD |
0
|
$2.23M 1.48M USD | $153.03K 101.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.23M 1.48M USD | 0 | -$0.03 -0.01 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0072 USD |
0
|
$2.21M 1.47M USD | $9.79K 6.48K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.21M 1.47M USD | 0 | -$0.05 -0.03 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $152.16K 100.7K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $255.52K 169.12K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$2.11M 1.4M USD | $84.72K 56.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.11M 1.4M USD | 0 | -$0.01 -0.006 USD | |
| Discovery Alaska Limited DAF.AX | $0.008999 0.0059 USD |
0
|
$2.11M 1.4M USD | $260K 172.08K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.1M 1.39M USD | $139.92K 92.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.1M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $1.75M 1.16M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.01M 1.33M USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.01M 1.33M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
-16.67
|
$1.99M 1.32M USD | $25.55K 16.91K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
+1.39
|
$1.97M 1.3M USD | $8.33K 5.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.97M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Golden State Mining Limited GSM.AX | $0.007 0.0046 USD |
-12.5
|
$1.96M 1.29M USD | $202.55K 134.06K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.96M 1.29M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $1.15M 757.88K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.95M 1.29M USD | $277.4K 183.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Ragusa Minerals Limited RAS.AX | $0.01 0.0086 USD |
-18.75
|
$1.85M 1.23M USD | $1.94K 1.28K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.85M 1.23M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $83.33K 55.16K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||