Página 14 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.26 3.67 USD |
+0.38
|
A$0.00 0 USD | A$97.00K 67.76K USD | A$5.25 3.67 USD | A$5.30 3.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.47 2.42 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$3.47 2.42 USD | A$3.48 2.43 USD | A$0.00 0 USD | 24.75 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$60.52 42.28 USD |
+0.1
|
A$0.00 0 USD | A$46.39K 32.41K USD | A$60.49 42.26 USD | A$61.14 42.71 USD | A$0.00 0 USD | 23.64 | A$2.56 1.79 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.52 70.92 USD |
+0.02
|
A$0.00 0 USD | A$9.40K 6.56K USD | A$101.50 70.91 USD | A$101.60 70.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.95 2.76 USD |
-0.5
|
A$0.00 0 USD | A$168.00 117.36 USD | A$3.95 2.76 USD | A$3.97 2.77 USD | A$0.00 0 USD | 19.13 | A$0.21 0.14 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.13 7.78 USD |
-4.63
|
A$0.00 0 USD | A$535.24K 373.9K USD | A$11.13 7.78 USD | A$11.60 8.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.58 3.9 USD |
+0.18
|
A$0.00 0 USD | A$44.76K 31.27K USD | A$5.57 3.89 USD | A$5.64 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.06 4.23 USD |
-1.3
|
A$0.00 0 USD | A$21.45K 14.99K USD | A$6.04 4.22 USD | A$6.07 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.55 72.34 USD |
-0.59
|
A$0.00 0 USD | A$16.28K 11.37K USD | A$103.41 72.24 USD | A$104.17 72.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.68 3.97 USD |
+0.53
|
A$0.00 0 USD | A$143.42K 100.19K USD | A$5.65 3.95 USD | A$5.83 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.23 2.26 USD |
+0.62
|
A$0.00 0 USD | A$323.54K 226.02K USD | A$3.23 2.26 USD | A$3.25 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.91 3.43 USD |
-0.2
|
A$0.00 0 USD | A$146.57K 102.39K USD | A$4.90 3.42 USD | A$4.92 3.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.84 1.98 USD |
0
|
A$0.00 0 USD | A$1.13K 790.78 USD | A$2.83 1.98 USD | A$2.84 1.98 USD | A$0.00 0 USD | 22.47 | A$0.13 0.09 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$23.01 16.07 USD |
-0.3
|
A$0.00 0 USD | A$36.10K 25.22K USD | A$22.80 15.93 USD | A$23.04 16.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.73 6.1 USD |
-0.68
|
A$0.00 0 USD | A$78.22K 54.64K USD | A$8.73 6.1 USD | A$8.78 6.13 USD | A$0.00 0 USD | 1.09 | A$7.99 5.58 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$9.99 6.98 USD |
-0.1
|
A$0.00 0 USD | A$94.15K 65.77K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.47 7.31 USD |
-0.1
|
A$0.00 0 USD | A$184.15K 128.64K USD | A$10.47 7.31 USD | A$10.51 7.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.00 28.64 USD |
0
|
A$22.01B 15.37B USD | A$301.00 210.27 USD | A$41.00 28.64 USD | A$41.00 28.64 USD | A$22.01B 15.37B USD | 25.30 | A$1.62 1.13 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.43 3.79 USD |
0
|
A$7.80B 5.45B USD | A$705.00 492.49 USD | A$5.42 3.79 USD | A$5.52 3.86 USD | A$7.80B 5.45B USD | 27.14 | A$0.20 0.14 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.11 0.77 USD |
-0.45
|
A$5.31B 3.71B USD | A$1.00 0.7 USD | A$1.11 0.77 USD | A$1.11 0.77 USD | A$5.31B 3.71B USD | 6.90 | A$0.16 0.11 USD | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.35 3.74 USD |
+2.69
|
A$1.26B 883.13M USD | A$11.00 7.68 USD | A$5.21 3.64 USD | A$5.35 3.74 USD | A$1.26B 883.13M USD | 4.95 | A$1.08 0.75 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.03 0.72 USD |
+0.49
|
A$973.56M 680.1M USD | A$26.00 18.16 USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$973.56M 680.1M USD | 11.44 | A$0.09 0.06 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$35.15 24.55 USD |
+0.14
|
A$925.91M 646.81M USD | A$159.00 111.07 USD | A$35.15 24.55 USD | A$35.42 24.74 USD | A$925.91M 646.81M USD | 22.53 | A$1.56 1.09 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.15K 803.35 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.01 4.9 USD |
+0.14
|
A$639.93M 447.03M USD | A$2.00 1.4 USD | A$7.01 4.9 USD | A$7.01 4.9 USD | A$639.93M 447.03M USD | 18.44 | A$0.38 0.27 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.07 2.14 USD |
0
|
A$420.12M 293.48M USD | A$1.42K 994.06 USD | A$3.06 2.14 USD | A$3.07 2.14 USD | A$420.12M 293.48M USD | 18.05 | A$0.17 0.12 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.78 7.53 USD |
+2.57
|
A$301.75M 210.79M USD | A$3.03K 2.12K USD | A$10.47 7.31 USD | A$10.78 7.53 USD | A$301.75M 210.79M USD | 0 | -A$0.05 -0.03 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.97 0.67 USD |
+3.76
|
A$286.23M 199.95M USD | A$144.00 100.59 USD | A$0.97 0.67 USD | A$0.97 0.67 USD | A$286.23M 199.95M USD | 16.08 | A$0.06 0.04 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$8.97 6.27 USD |
0
|
A$278.14M 194.3M USD | A$1.00K 699.97 USD | A$8.97 6.27 USD | A$9.01 6.29 USD | A$278.14M 194.3M USD | 12.81 | A$0.70 0.49 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.90 13.2 USD |
0
|
A$255.52M 178.5M USD | A$17.00 11.88 USD | A$18.90 13.2 USD | A$18.90 13.2 USD | A$255.52M 178.5M USD | 11.52 | A$1.64 1.15 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Waterco Limited
WAT.AX
AU
|
A$7.00 4.89 USD |
-1.41
|
A$245.02M 171.16M USD | A$3.97K 2.77K USD | A$7.00 4.89 USD | A$7.10 4.96 USD | A$245.02M 171.16M USD | 16.27 | A$0.43 0.3 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$52.00 36.33 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.40 0.98 USD |
0
|
A$163.29M 114.07M USD | A$33.12K 23.13K USD | A$1.40 0.98 USD | A$1.49 1.04 USD | A$163.29M 114.07M USD | 70.00 | A$0.02 0.01 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$22.00K 15.37K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.34 1.63 USD |
+0.86
|
A$133.09M 92.97M USD | A$13.72K 9.58K USD | A$2.25 1.57 USD | A$2.34 1.63 USD | A$133.09M 92.97M USD | 5.57 | A$0.42 0.29 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.99 0.69 USD |
0
|
A$131.38M 91.78M USD | A$707.00 493.89 USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$131.38M 91.78M USD | 0 | -A$0.12 -0.08 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.85 1.99 USD |
+2.52
|
A$118.17M 82.55M USD | A$225.00 157.18 USD | A$2.85 1.99 USD | A$2.85 1.99 USD | A$118.17M 82.55M USD | 10.55 | A$0.27 0.19 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.00 1.4 USD |
+2.3
|
A$108.89M 76.06M USD | A$1.50K 1.05K USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$108.89M 76.06M USD | 0 | -A$0.06 -0.04 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.80 3.35 USD |
0
|
A$66.35M 46.35M USD | A$34.00 23.75 USD | A$4.80 3.35 USD | A$4.80 3.35 USD | A$66.35M 46.35M USD | 20.00 | A$0.24 0.17 USD | ||
|
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.90 2.72 USD |
0
|
A$46.81M 32.7M USD | A$4.00 2.79 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$46.81M 32.7M USD | 10.83 | A$0.36 0.25 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
Katana Capital Limited
KAT.AX
AU
|
A$1.34 0.93 USD |
-4.64
|
A$42.05M 29.38M USD | A$16.83K 11.76K USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$42.05M 29.38M USD | 12.13 | A$0.11 0.08 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$12.90K 9.01K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
Global Masters Fund Limited
GFL.AX
AU
|
A$3.18 2.22 USD |
0
|
A$35.88M 25.07M USD | A$7.20K 5.03K USD | A$3.18 2.22 USD | A$3.18 2.22 USD | A$35.88M 25.07M USD | 0 | -A$0.12 -0.08 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.50 1.75 USD |
0
|
A$33.46M 23.37M USD | A$500.00 349.28 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$33.46M 23.37M USD | 7.35 | A$0.34 0.24 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.11 0.78 USD |
0
|
A$33.22M 23.21M USD | A$7.69K 5.37K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$33.22M 23.21M USD | 4.82 | A$0.23 0.16 USD | ||
|
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Embelton Limited
EMB.AX
AU
|
A$13.47 9.41 USD |
+4.58
|
A$29.07M 20.3M USD | A$10.10K 7.05K USD | A$13.00 9.08 USD | A$13.47 9.41 USD | A$29.07M 20.3M USD | 22.44 | A$0.60 0.42 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.51M 19.91M USD | A$6.00 4.19 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.51M 19.91M USD | 3.60 | A$0.01 0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$27.54M 19.24M USD | 0 | A$0.00 0 USD | ||
|
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$5.00 3.49 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.30M 13.48M USD | A$67.00 46.8 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.67M 11.65M USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.67M 11.65M USD | 0 | A$0.00 0 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.38 0.26 USD |
+7.14
|
A$15.32M 10.71M USD | A$6.83K 4.77K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$15.32M 10.71M USD | 37.50 | A$0.01 0.006 USD | ||
|
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.10M 9.15M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.10M 9.15M USD | 0 | A$0.00 0 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
