$3.6T
Сapitalización del mercado total
$119B
Volumen total
BTC 60.82%     ETH 9.03%
Predominio

Del País: Australia Bolsa de valores: ASX Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (58)
ASX (58)
Todos los sectores
Biotecnología (58)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $248.99 164.8 USD
+0.79
$120.56B 79.8B USD $457.12K 302.55K USD $245.3 162.35 USD $249.18 164.92 USD $120.56B 79.8B USD 29.67 $8.39 5.55 USD
Telix Pharmaceuticals Limited  TLX.AX $26.2 17.34 USD
+1.39
$8.77B 5.8B USD $974.28K 644.83K USD $25.91 17.15 USD $26.47 17.52 USD $8.77B 5.8B USD 187.14 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.64 1.08 USD
+1.24
$2.08B 1.37B USD $4.86M 3.22M USD $1.6 1.06 USD $1.65 1.09 USD $2.08B 1.37B USD 0 -$0.13 -0.08 USD
Neuren Pharmaceuticals Limited  NEU.AX $14.05 9.3 USD
+4.46
$1.79B 1.18B USD $638.44K 422.56K USD $13.54 8.96 USD $14.06 9.31 USD $1.79B 1.18B USD 12.88 $1.09 0.72 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.3699 0.24 USD
+1.37
$725.52M 480.19M USD $4.7M 3.11M USD $0.3699 0.24 USD $0.38 0.25 USD $725.52M 480.19M USD 0 -$0.02 -0.01 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.21 1.46 USD
0
$710.19M 470.04M USD $913.95K 604.91K USD $2.16 1.43 USD $2.26 1.49 USD $710.19M 470.04M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.22 0.8 USD
-1.22
$708.66M 469.03M USD $39.46K 26.11K USD $1.21 0.8 USD $1.23 0.81 USD $708.66M 469.03M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.56 6.99 USD
+1.25
$529.31M 350.32M USD $51.59K 34.14K USD $10.42 6.9 USD $10.62 7.03 USD $529.31M 350.32M USD 13.71 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.2899 0.19 USD
+1.79
$414.84M 274.57M USD $1.3M 858.24K USD $0.28 0.19 USD $0.2899 0.19 USD $414.84M 274.57M USD 0 -$0.04 -0.02 USD
Dimerix Limited  DXB.AX $0.6099 0.4 USD
+2.52
$354.41M 234.57M USD $2.2M 1.45M USD $0.5899 0.39 USD $0.6099 0.4 USD $354.41M 234.57M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.25 0.83 USD
-0.4
$302.47M 200.19M USD $432.1K 285.99K USD $1.23 0.81 USD $1.26 0.83 USD $302.47M 200.19M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.37 0.9 USD
-1.44
$237.14M 156.95M USD $65.94K 43.64K USD $1.3 0.86 USD $1.39 0.92 USD $237.14M 156.95M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
0
$130.43M 86.33M USD $20.09M 13.3M USD $0.02 0.0099 USD $0.02 0.01 USD $130.43M 86.33M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.3099 0.2 USD
-4.69
$118.78M 78.61M USD $378.91K 250.78K USD $0.3099 0.2 USD $0.32 0.21 USD $118.78M 78.61M USD 0 -$0.05 -0.03 USD
Argenica Therapeutics Limited  AGN.AX $0.8199 0.54 USD
-0.61
$105.04M 69.52M USD $73.84K 48.87K USD $0.8199 0.54 USD $0.8299 0.55 USD $105.04M 69.52M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.4299 0.28 USD
+4.88
$94.31M 62.42M USD $419.92K 277.92K USD $0.4199 0.27 USD $0.44 0.29 USD $94.31M 62.42M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.3599 0.23 USD
+20.34
$93.01M 61.56M USD $647.98K 428.87K USD $0.2999 0.2 USD $0.3599 0.23 USD $93.01M 61.56M USD 0 -$0.09 -0.05 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0066 USD
-9.09
$88.82M 58.79M USD $4.45M 2.94M USD $0.01 0.0066 USD $0.01 0.0072 USD $88.82M 58.79M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.07 0.05 USD
-1.35
$86.42M 57.2M USD $2.84M 1.88M USD $0.07 0.05 USD $0.08 0.05 USD $86.42M 57.2M USD 0 -$0.01 -0.006 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.52 1 USD
-1.62
$71.47M 47.3M USD $15.73K 10.41K USD $1.52 1 USD $1.61 1.07 USD $71.47M 47.3M USD 7.21 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
+5
$66.72M 44.16M USD $4.78M 3.17M USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
+4.17
$58.35M 38.62M USD $4.32M 2.86M USD $0.02 0.02 USD $0.02999 0.02 USD $58.35M 38.62M USD 0 -$0.06 -0.03 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4099 0.27 USD
+1.23
$58.14M 38.48M USD $82.5K 54.61K USD $0.4 0.26 USD $0.4199 0.27 USD $58.14M 38.48M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.2399 0.16 USD
-2.08
$49.41M 32.7M USD $397.77K 263.26K USD $0.2399 0.16 USD $0.2399 0.16 USD $49.41M 32.7M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.19 0.13 USD
+5.56
$42.93M 28.41M USD $50.08K 33.15K USD $0.19 0.12 USD $0.19 0.13 USD $42.93M 28.41M USD 0 -$0.05 -0.03 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+8.7
$40.27M 26.65M USD $1.11M 734.2K USD $0.05 0.03 USD $0.05 0.03 USD $40.27M 26.65M USD 0 -$0.01 -0.006 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-1.11
$37.22M 24.64M USD $85.06K 56.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $37.22M 24.64M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.1499 0.1 USD
+3.57
$30.58M 20.24M USD $621.97K 411.65K USD $0.13 0.09 USD $0.1499 0.1 USD $30.58M 20.24M USD 0 -$0.02 -0.01 USD
AnteoTech Limited  ADO.AX $0.008999 0.0059 USD
+12.5
$24.35M 16.11M USD $3.65M 2.42M USD $0.007 0.0046 USD $0.008999 0.0059 USD $24.35M 16.11M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
+1.52
$19.58M 12.96M USD $98.1K 64.93K USD $0.07 0.04 USD $0.07 0.04 USD $19.58M 12.96M USD 0 -$0.01 -0.006 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.03 USD
-1.96
$19.4M 12.84M USD $1.83M 1.21M USD $0.05 0.03 USD $0.05 0.03 USD $19.4M 12.84M USD 0 -$0.03 -0.01 USD
BTC Health Limited  BTC.AX $0.05 0.04 USD
0
$17.57M 11.63M USD $453.66K 300.26K USD $0.05 0.04 USD $0.05999 0.04 USD $17.57M 11.63M USD 5.40 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
0
$15.87M 10.5M USD $3.08M 2.04M USD $0.005 0.0033 USD $0.005 0.0033 USD $15.87M 10.5M USD 0 $0 0 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
0
$15.85M 10.49M USD $438.24K 290.05K USD $0.05 0.03 USD $0.05 0.03 USD $15.85M 10.49M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.05999 0.04 USD
0
$14.44M 9.55M USD $45.66K 30.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.44M 9.55M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.19 0.12 USD
0
$11.19M 7.4M USD $48.09K 31.83K USD $0.19 0.12 USD $0.19 0.13 USD $11.19M 7.4M USD 0 -$0.07 -0.04 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $406K 268.71K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.38M 6.21M USD $12.2K 8.07K USD $0.02 0.02 USD $0.02 0.02 USD $9.38M 6.21M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.04 USD
0
$7.66M 5.07M USD $157.9K 104.51K USD $0.05 0.04 USD $0.05 0.04 USD $7.66M 5.07M USD 5.29 $0.01 0.006 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$7.4M 4.9M USD $8.84M 5.85M USD $0.004 0.0026 USD $0.004 0.0026 USD $7.4M 4.9M USD 0 -$0.02 -0.01 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.99M 4.63M USD $1.67K 1.1K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.02 USD
0
$5.79M 3.83M USD $87 57.58 USD $0.02 0.02 USD $0.02 0.02 USD $5.79M 3.83M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $101.49K 67.17K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05999 0.04 USD
0
$3.2M 2.12M USD $36.81K 24.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.2M 2.12M USD 0 -$0.04 -0.02 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
-50
$2.06M 1.36M USD $247.07K 163.52K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.06M 1.36M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.003 0.0019 USD
0
$1.93M 1.28M USD $2.99M 1.98M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $450.08K 297.89K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.002 0.0013 USD
0
$778.35K 515.16K USD $4 2.65 USD $0.002 0.0013 USD $0.002 0.0013 USD $778.35K 515.16K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.5 0.33 USD
0
$5.89M 3.9M USD $1.97K 1.3K USD $0.5 0.33 USD $0.5 0.33 USD $5.89M 3.9M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí