Del País: Australia Bolsa de valores: ASX Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (185)
- {{country.name}}
- Todos los países
- Australia (185)
ASX (185)
- {{item.name}}
- Todos los intercambios
- ASX (185)
Atención sanitaria (185)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $247.4 163.74 USD |
+0.11
|
$119.79B 79.29B USD | $269.29K 178.23K USD | $246.71 163.29 USD | $250.76 165.97 USD | $119.79B 79.29B USD | 29.45 | $8.4 5.56 USD | |
| ResMed Inc. RMD.AX | $38.27 25.33 USD |
+0.16
|
$56.11B 37.14B USD | $151.69K 100.39K USD | $38.2 25.28 USD | $38.39 25.41 USD | $56.11B 37.14B USD | 27.73 | $1.38 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.19 2.11 USD |
+0.31
|
$36.82B 24.37B USD | $11.59M 7.67M USD | $3.16 2.09 USD | $3.21 2.12 USD | $36.82B 24.37B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $278.45 184.29 USD |
-1.27
|
$29.09B 19.25B USD | $86.13K 57.01K USD | $276.73 183.16 USD | $283.56 187.68 USD | $29.09B 19.25B USD | 299.40 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.32 21.39 USD |
-0.52
|
$18.94B 12.54B USD | $161.3K 106.76K USD | $32.3 21.38 USD | $33.25 22.01 USD | $18.94B 12.54B USD | 115.42 | $0.28 0.19 USD | |
| Cochlear Limited COH.AX | $270.02 178.71 USD |
-0.55
|
$17.66B 11.69B USD | $37.86K 25.06K USD | $269.01 178.05 USD | $273.98 181.34 USD | $17.66B 11.69B USD | 47.79 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $26.65 17.64 USD |
-0.07
|
$12.8B 8.47B USD | $274.41K 181.62K USD | $26.42 17.48 USD | $26.81 17.74 USD | $12.8B 8.47B USD | 23.37 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.83 17.09 USD |
-1.73
|
$8.64B 5.72B USD | $327.64K 216.85K USD | $25.72 17.02 USD | $26.51 17.55 USD | $8.64B 5.72B USD | 184.46 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $36.76 24.33 USD |
+1.39
|
$8.48B 5.62B USD | $289.55K 191.64K USD | $36.49 24.15 USD | $37.37 24.73 USD | $8.48B 5.62B USD | 459.43 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.44 22.79 USD |
-4.41
|
$7B 4.63B USD | $321.91K 213.06K USD | $33.8 22.37 USD | $34.71 22.97 USD | $7B 4.63B USD | 26.49 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.72 20.99 USD |
+0.57
|
$4.63B 3.06B USD | $64.14K 42.45K USD | $31.56 20.89 USD | $32.12 21.26 USD | $4.63B 3.06B USD | 25.17 | $1.26 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.92 5.24 USD |
-0.69
|
$2.38B 1.58B USD | $101.72K 67.32K USD | $7.81 5.17 USD | $7.98 5.28 USD | $2.38B 1.58B USD | 158.30 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.66 1.1 USD |
-1.66
|
$2.11B 1.4B USD | $2.15M 1.42M USD | $1.64 1.09 USD | $1.71 1.13 USD | $2.11B 1.4B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.47 9.58 USD |
+4.78
|
$1.84B 1.22B USD | $284.85K 188.53K USD | $13.92 9.21 USD | $14.5 9.6 USD | $1.84B 1.22B USD | 13.27 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.42 2.93 USD |
-0.45
|
$1.34B 888.15M USD | $262.67K 173.85K USD | $4.4 2.91 USD | $4.49 2.97 USD | $1.34B 888.15M USD | 88.40 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.46 1.62 USD |
+1.03
|
$914.32M 605.15M USD | $167.92K 111.14K USD | $2.41 1.6 USD | $2.47 1.63 USD | $914.32M 605.15M USD | 122.75 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
+1.16
|
$901.55M 596.7M USD | $284.24K 188.12K USD | $1.29 0.85 USD | $1.32 0.87 USD | $901.55M 596.7M USD | 130.50 | $0.01 0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
-2.63
|
$725.52M 480.19M USD | $4.62M 3.06M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $725.52M 480.19M USD | 0 | -$0.02 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.19 1.45 USD |
+1.86
|
$703.76M 465.79M USD | $2.72M 1.8M USD | $2.16 1.43 USD | $2.37 1.57 USD | $703.76M 465.79M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$699.91M 463.24M USD | $36.73K 24.31K USD | $1.2 0.79 USD | $1.22 0.81 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Healius Limited HLS.AX | $0.91 0.6 USD |
+0.55
|
$660.78M 437.34M USD | $5.9M 3.91M USD | $0.9 0.6 USD | $0.9399 0.62 USD | $660.78M 437.34M USD | 0 | -$0.96 -0.6 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $2.42M 1.6M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.95 1.95 USD |
-1.51
|
$580.04M 383.91M USD | $263.24K 174.23K USD | $2.93 1.94 USD | $2.99 1.98 USD | $580.04M 383.91M USD | 19.63 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.08 7.33 USD |
+0.91
|
$555.37M 367.58M USD | $34.45K 22.8K USD | $10.81 7.15 USD | $11.25 7.45 USD | $555.37M 367.58M USD | 14.38 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.66 1.1 USD |
0
|
$531.94M 352.07M USD | $77.97K 51.6K USD | $1.65 1.09 USD | $1.72 1.14 USD | $531.94M 352.07M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
-1.02
|
$425.03M 281.31M USD | $140.28K 92.85K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $425.03M 281.31M USD | 0 | -$0.04 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
+0.45
|
$414.12M 274.09M USD | $806.75K 533.95K USD | $1.09 0.72 USD | $1.15 0.76 USD | $414.12M 274.09M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.98 3.3 USD |
+1.01
|
$404.6M 267.79M USD | $338.4K 223.97K USD | $4.9 3.24 USD | $5.05 3.34 USD | $404.6M 267.79M USD | 0 | -$1.56 -1.03 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
-3.42
|
$328.26M 217.26M USD | $1.9M 1.26M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $328.26M 217.26M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+0.66
|
$298.07M 197.28M USD | $946.97K 626.76K USD | $0.76 0.5 USD | $0.77 0.51 USD | $298.07M 197.28M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
-0.82
|
$291.58M 192.99M USD | $314.85K 208.39K USD | $1.21 0.8 USD | $1.23 0.81 USD | $291.58M 192.99M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.95 1.29 USD |
+2.09
|
$257.74M 170.59M USD | $74.94K 49.6K USD | $1.94 1.28 USD | $1.98 1.31 USD | $257.74M 170.59M USD | 0 | -$0.68 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.6 4.37 USD |
-5.04
|
$246.15M 162.92M USD | $5.74K 3.8K USD | $6.5 4.3 USD | $6.98 4.62 USD | $246.15M 162.92M USD | 0 | -$5.81 -3.8 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
0
|
$241.49M 159.83M USD | $6.71K 4.44K USD | $1.35 0.89 USD | $1.4 0.92 USD | $241.49M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
0
|
$227.85M 150.8M USD | $167.9K 111.13K USD | $1.32 0.87 USD | $1.37 0.91 USD | $227.85M 150.8M USD | 19.28 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $44.52K 29.47K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+9.57
|
$178.15M 117.91M USD | $481.44K 318.64K USD | $0.5 0.33 USD | $0.55 0.36 USD | $178.15M 117.91M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.3499 0.23 USD |
+2.99
|
$155.44M 102.88M USD | $251.85K 166.69K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $155.44M 102.88M USD | 0 | -$0.11 -0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.73 1.15 USD |
-1.14
|
$147.94M 97.92M USD | $14.38K 9.51K USD | $1.73 1.15 USD | $1.75 1.15 USD | $147.94M 97.92M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.17 0.77 USD |
-2.1
|
$129.47M 85.69M USD | $14.46K 9.57K USD | $1.17 0.77 USD | $1.18 0.78 USD | $129.47M 85.69M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8199 0.54 USD |
-1.2
|
$124.95M 82.7M USD | $11.7K 7.74K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $124.95M 82.7M USD | 0 | -$0.19 -0.1 USD | |
| SomnoMed Limited SOM.AX | $0.5699 0.38 USD |
-3.87
|
$123.61M 81.81M USD | $1.22K 804.16 USD | $0.56 0.37 USD | $0.5699 0.38 USD | $123.61M 81.81M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
+3.28
|
$122.67M 81.19M USD | $472.02K 312.41K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+3.53
|
$118.18M 78.22M USD | $2.04M 1.35M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $118.18M 78.22M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.52 0.34 USD |
-4.59
|
$118.11M 78.17M USD | $50.24K 33.25K USD | $0.52 0.34 USD | $0.55 0.36 USD | $118.11M 78.17M USD | 0 | -$0.1 -0.06 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $4.25M 2.81M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.21 USD |
+1.64
|
$112.86M 74.7M USD | $21.97K 14.54K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $112.86M 74.7M USD | 10.33 | $0.03 0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8 0.53 USD |
0
|
$102.47M 67.82M USD | $945 625.46 USD | $0.8 0.53 USD | $0.8199 0.54 USD | $102.47M 67.82M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+1.8
|
$101.04M 66.87M USD | $52.45K 34.71K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.82 1.2 USD |
0
|
$100.43M 66.47M USD | $99 65.52 USD | $1.82 1.2 USD | $1.82 1.2 USD | $100.43M 66.47M USD | 11.37 | $0.16 0.11 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $19.59M 12.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.05 0.04 USD |
-1.85
|
$97.62M 64.61M USD | $1.22M 806.31K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.62M 64.61M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+3.66
|
$93.21M 61.69M USD | $95.7K 63.34K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $93.21M 61.69M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3599 0.23 USD |
-1.39
|
$93.01M 61.56M USD | $161.44K 106.85K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $93.01M 61.56M USD | 0 | -$0.09 -0.05 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
-2.67
|
$88.05M 58.28M USD | $35.53K 23.51K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $88.05M 58.28M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+0.65
|
$87.85M 58.14M USD | $15.59K 10.32K USD | $0.77 0.51 USD | $0.78 0.52 USD | $87.85M 58.14M USD | 0 | -$0.18 -0.1 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-2.67
|
$86.42M 57.2M USD | $2.42M 1.6M USD | $0.07 0.05 USD | $0.08 0.05 USD | $86.42M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.18 USD |
-3.51
|
$79.7M 52.75M USD | $51.17K 33.86K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $79.7M 52.75M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
-3.28
|
$78.97M 52.26M USD | $16.06K 10.63K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $78.97M 52.26M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.68 0.45 USD |
+5.47
|
$76.04M 50.33M USD | $100.62K 66.59K USD | $0.63 0.41 USD | $0.6999 0.46 USD | $76.04M 50.33M USD | 0 | -$0.34 -0.2 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.57 1.04 USD |
0
|
$74.06M 49.02M USD | $4.42K 2.93K USD | $1.56 1.03 USD | $1.58 1.04 USD | $74.06M 49.02M USD | 7.47 | $0.21 0.14 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$66.83M 44.23M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $66.83M 44.23M USD | 0 | -$0.04 -0.02 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $3.68M 2.43M USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4299 0.28 USD |
+2.38
|
$60.98M 40.36M USD | $124.76K 82.58K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $60.98M 40.36M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.2 USD |
0
|
$58.63M 38.8M USD | $10K 6.62K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $58.63M 38.8M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.45
|
$56.77M 37.57M USD | $1.04M 686.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.77M 37.57M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$56.02M 37.07M USD | $930.32K 615.74K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+1.15
|
$54.98M 36.39M USD | $435.92K 288.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.98M 36.39M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $64.01K 42.36K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2099 0.14 USD |
-4.55
|
$44.15M 29.22M USD | $305.81K 202.4K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $44.15M 29.22M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $9.8K 6.49K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.08
|
$39.46M 26.12M USD | $160.09K 105.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+1.72
|
$39.36M 26.05M USD | $100 66.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.36M 26.05M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $421 278.64 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
0
|
$36.94M 24.45M USD | $2.38K 1.57K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
-4.76
|
$36.67M 24.27M USD | $159.53K 105.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
0
|
$35.88M 23.75M USD | $2.27K 1.5K USD | $0.44 0.29 USD | $0.44 0.29 USD | $35.88M 23.75M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $13.19K 8.73K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.16 0.1 USD |
-3.12
|
$32.69M 21.64M USD | $920.13K 608.99K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $21.98K 14.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.53M 1.01M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+4
|
$21.39M 14.16M USD | $64.32K 42.57K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-4.76
|
$20.99M 13.89M USD | $803.13K 531.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.99M 13.89M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
0
|
$20.74M 13.73M USD | $154.71K 102.4K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.74M 13.73M USD | 0 | -$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+6.06
|
$20.46M 13.54M USD | $26.28K 17.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$20.3M 13.44M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-6.9
|
$20.21M 13.38M USD | $938.52K 621.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
+4.08
|
$19.79M 13.1M USD | $895.38K 592.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.27
|
$19.76M 13.08M USD | $53.54K 35.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
+3.17
|
$18.43M 12.2M USD | $93K 61.55K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.43M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.7M 11.72M USD | $89.82K 59.45K USD | $0.33 0.22 USD | $0.34 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-3.7
|
$16.92M 11.2M USD | $27.5K 18.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+4.48
|
$16.04M 10.62M USD | $2.25K 1.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.04M 10.62M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $220K 145.61K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.4M 10.19M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.4M 10.19M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-4.08
|
$14.33M 9.48M USD | $12K 7.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.33M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $3.1M 2.05M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4.26
|
$13.41M 8.88M USD | $98.68K 65.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.41M 8.88M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}