Del País: Australia Bolsa de valores: ASX Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (136)
- {{country.name}}
- Todos los países
- Australia (136)
ASX (136)
- {{item.name}}
- Todos los intercambios
- ASX (136)
Atención sanitaria (136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (573)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$124.08 86.68 USD |
+1.86
|
A$59.42B 41.51B USD | A$619.13K 432.5K USD | A$120.75 84.35 USD | A$124.34 86.86 USD | A$59.42B 41.51B USD | 13.86 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.92 21.6 USD |
+1.38
|
A$44.85B 31.33B USD | A$477.68K 333.69K USD | A$30.32 21.18 USD | A$31.03 21.68 USD | A$44.85B 31.33B USD | 20.61 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.97 USD |
+1.25
|
A$32.61B 22.78B USD | A$3.62M 2.53M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.61B 22.78B USD | 56.50 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$212.53 148.47 USD |
+1.37
|
A$22.20B 15.51B USD | A$73.37K 51.26K USD | A$206.21 144.05 USD | A$212.85 148.69 USD | A$22.20B 15.51B USD | 94.87 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.81 22.92 USD |
+0.21
|
A$19.27B 13.46B USD | A$77.48K 54.12K USD | A$32.58 22.76 USD | A$33.00 23.05 USD | A$19.27B 13.46B USD | 50.47 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.56 15.06 USD |
+1.44
|
A$10.65B 7.44B USD | A$640.64K 447.53K USD | A$21.11 14.75 USD | A$21.62 15.1 USD | A$10.65B 7.44B USD | 19.41 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.80 30.59 USD |
-0.83
|
A$10.11B 7.06B USD | A$369.70K 258.26K USD | A$43.56 30.43 USD | A$44.18 30.86 USD | A$10.11B 7.06B USD | 34.75 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$127.50 89.07 USD |
+2.03
|
A$8.34B 5.82B USD | A$147.23K 102.85K USD | A$124.71 87.12 USD | A$128.14 89.51 USD | A$8.34B 5.82B USD | 24.19 | A$5.27 3.68 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.56 12.27 USD |
+4.03
|
A$5.95B 4.16B USD | A$781.88K 546.2K USD | A$16.80 11.74 USD | A$17.63 12.32 USD | A$5.95B 4.16B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$32.73 22.86 USD |
+0.83
|
A$4.62B 3.23B USD | A$45.53K 31.8K USD | A$32.31 22.57 USD | A$32.75 22.88 USD | A$4.62B 3.23B USD | 24.24 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.60 12.29 USD |
+0.74
|
A$3.61B 2.52B USD | A$46.86K 32.74K USD | A$17.35 12.12 USD | A$18.02 12.59 USD | A$3.61B 2.52B USD | 17.25 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.50 3.14 USD |
+5.88
|
A$2.69B 1.88B USD | A$4.36M 3.05M USD | A$4.27 2.98 USD | A$4.57 3.19 USD | A$2.69B 1.88B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.44 11.48 USD |
-1.79
|
A$2.08B 1.46B USD | A$250.46K 174.96K USD | A$16.20 11.32 USD | A$16.99 11.87 USD | A$2.08B 1.46B USD | 71.47 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.73 4.7 USD |
+0.15
|
A$2.03B 1.42B USD | A$112.80K 78.8K USD | A$6.62 4.62 USD | A$6.80 4.75 USD | A$2.03B 1.42B USD | 56.08 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.55 1.08 USD |
+0.65
|
A$1.52B 1.06B USD | A$245.59K 171.56K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$1.52B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.71 10.28 USD |
-0.41
|
A$1.43B 1B USD | A$16.72K 11.68K USD | A$14.42 10.07 USD | A$14.81 10.35 USD | A$1.43B 1B USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.62 1.13 USD |
-1.7
|
A$1.07B 748.81M USD | A$3.34M 2.34M USD | A$1.51 1.05 USD | A$1.65 1.15 USD | A$1.07B 748.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.46 2.42 USD |
+3.28
|
A$1.03B 722.48M USD | A$170.03K 118.77K USD | A$3.32 2.32 USD | A$3.47 2.42 USD | A$1.03B 722.48M USD | 49.42 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$6.18 4.32 USD |
-1.44
|
A$1.01B 705.28M USD | A$459.54K 321.02K USD | A$6.14 4.29 USD | A$6.49 4.53 USD | A$1.01B 705.28M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.53 1.77 USD |
+14.48
|
A$943.90M 659.38M USD | A$3.05M 2.13M USD | A$2.20 1.54 USD | A$2.54 1.77 USD | A$943.90M 659.38M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.09 1.46 USD |
+3.47
|
A$779.71M 544.68M USD | A$494.62K 345.53K USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$779.71M 544.68M USD | 52.25 | A$0.04 0.03 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.96 1.37 USD |
-1.76
|
A$690.86M 482.61M USD | A$108.59K 75.86K USD | A$1.93 1.35 USD | A$2.01 1.4 USD | A$690.86M 482.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.98 0.68 USD |
0
|
A$677.03M 472.95M USD | A$238.10K 166.33K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$677.03M 472.95M USD | 98.00 | A$0.01 0.006 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.23 7.14 USD |
-0.24
|
A$515.63M 360.2M USD | A$43.15K 30.14K USD | A$10.10 7.06 USD | A$10.30 7.2 USD | A$515.63M 360.2M USD | 15.97 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.83 1.98 USD |
+3.28
|
A$480.77M 335.85M USD | A$179.98K 125.73K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$480.77M 335.85M USD | 31.44 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.27 1.59 USD |
-0.87
|
A$445.08M 310.92M USD | A$77.96K 54.46K USD | A$2.23 1.56 USD | A$2.34 1.63 USD | A$445.08M 310.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.29 1.6 USD |
+2.01
|
A$426.20M 297.73M USD | A$250.10K 174.71K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$426.20M 297.73M USD | 16.32 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$311.49M 217.59M USD | A$621.45K 434.12K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$311.49M 217.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$298.04M 208.2M USD | A$311.65K 217.71K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$298.04M 208.2M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
+1.87
|
A$277.39M 193.78M USD | A$696.32K 486.43K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$277.39M 193.78M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$272.74M 190.53M USD | A$94.16K 65.77K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$272.74M 190.53M USD | 17.50 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$238.46K 166.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.80 0.56 USD |
+5.3
|
A$216.04M 150.92M USD | A$372.66K 260.33K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$216.04M 150.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.39 0.97 USD |
-0.72
|
A$213.13M 148.88M USD | A$184.82K 129.11K USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$213.13M 148.88M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$199.38M 139.28M USD | A$2.81K 1.97K USD | A$0.57 0.4 USD | A$0.58 0.4 USD | A$199.38M 139.28M USD | 57.50 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$186.98M 130.62M USD | A$1.55M 1.08M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$186.98M 130.62M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$156.10M 109.05M USD | A$2.64M 1.84M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$156.10M 109.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.71 0.5 USD |
+5.97
|
A$154.43M 107.88M USD | A$197.43K 137.92K USD | A$0.66 0.46 USD | A$0.74 0.52 USD | A$154.43M 107.88M USD | 0 | -A$0.09 -0.06 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.57 1.1 USD |
0
|
A$145.91M 101.93M USD | A$51.48K 35.96K USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$145.91M 101.93M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$136.98M 95.69M USD | A$54.84K 38.31K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$136.98M 95.69M USD | 0 | A$0.00 0 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$136.41M 95.29M USD | A$62.66K 43.77K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$136.41M 95.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.47 1.73 USD |
0
|
A$134.30M 93.82M USD | A$4.29K 3K USD | A$2.47 1.73 USD | A$2.48 1.73 USD | A$134.30M 93.82M USD | 13.72 | A$0.18 0.13 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-1.37
|
A$133.82M 93.48M USD | A$1.03M 717.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$133.82M 93.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.37 USD |
+5.94
|
A$117.21M 81.88M USD | A$86.50K 60.43K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$117.21M 81.88M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$115.24M 80.5M USD | A$97.84K 68.35K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$115.24M 80.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.26 USD |
0
|
A$110.97M 77.52M USD | A$18.63K 13.01K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$110.97M 77.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$103.88M 72.57M USD | A$802.88K 560.87K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$103.88M 72.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$103.78M 72.5M USD | A$304.08K 212.42K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$103.78M 72.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-1.71
|
A$100.59M 70.27M USD | A$586.15K 409.47K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$100.59M 70.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$93.69M 65.45M USD | A$59.87K 41.82K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$93.69M 65.45M USD | 12.50 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$85.00M 59.38M USD | A$3.97M 2.77M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$85.00M 59.38M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$82.20M 57.42M USD | A$114.60K 80.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 57.42M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$79.58M 55.59M USD | A$2.32M 1.62M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$79.58M 55.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$77.00M 53.79M USD | A$853.99K 596.57K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$77.00M 53.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$76.76M 53.62M USD | A$733.91K 512.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.76M 53.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
0
|
A$69.33M 48.43M USD | A$66.54K 46.48K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$69.33M 48.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.52 0.36 USD |
+4.04
|
A$64.92M 45.35M USD | A$6.67K 4.66K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$64.92M 45.35M USD | 0 | -A$0.16 -0.1 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$64.75M 45.24M USD | A$36.18K 25.27K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$64.75M 45.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$59.85M 41.81M USD | A$7.45M 5.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 41.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.14 0.09 USD |
0
|
A$57.34M 40.05M USD | A$6.68M 4.67M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$57.34M 40.05M USD | 0 | -A$0.23 -0.1 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.28 0.2 USD |
+16.67
|
A$55.93M 39.07M USD | A$86.35K 60.32K USD | A$0.24 0.17 USD | A$0.30 0.21 USD | A$55.93M 39.07M USD | 0 | A$0.00 0 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$54.94M 38.38M USD | A$271.04K 189.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.94M 38.38M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$50.98M 35.61M USD | A$418.13K 292.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.98M 35.61M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.32 0.22 USD |
+12.5
|
A$48.15M 33.64M USD | A$40.89K 28.56K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$48.15M 33.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$5.04M 3.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$45.63M 31.87M USD | A$39.94K 27.9K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$45.63M 31.87M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.00M 30.74M USD | A$613.52K 428.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
-16.67
|
A$36.34M 25.38M USD | A$343.59K 240.02K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$36.34M 25.38M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.14 0.8 USD |
+15.74
|
A$35.21M 24.6M USD | A$550.30K 384.42K USD | A$1.04 0.73 USD | A$1.22 0.85 USD | A$35.21M 24.6M USD | 0 | -A$0.94 -0.6 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$34.52M 24.11M USD | A$30.93K 21.61K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$34.52M 24.11M USD | 21.00 | A$0.02 0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$33.26M 23.24M USD | A$36.44K 25.46K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$33.26M 23.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$33.08M 23.11M USD | A$485.19K 338.94K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$33.08M 23.11M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$32.26M 22.54M USD | A$852.85K 595.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$32.26M 22.53M USD | A$581.36K 406.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.26M 22.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$31.34M 21.89M USD | A$52.81K 36.89K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.18 0.13 USD |
-10
|
A$29.74M 20.77M USD | A$1.70M 1.19M USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$29.74M 20.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+4.35
|
A$29.49M 20.6M USD | A$52.50K 36.67K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$26.18M 18.29M USD | A$13.27K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+4.69
|
A$26.11M 18.24M USD | A$255.43K 178.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.11M 18.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$25.43M 17.77M USD | A$265.71K 185.62K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.43M 17.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$24.70M 17.25M USD | A$6.81M 4.76M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$345.94K 241.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.96M 15.34M USD | A$3.52M 2.46M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.96M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$21.47M 15M USD | A$485.17K 338.92K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.90M 14.6M USD | A$49.42K 34.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.90M 14.6M USD | 0 | -A$0.05 -0.03 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$5.43M 3.8M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.76M 13.1M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.76M 13.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$25.97K 18.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.45M 10.79M USD | A$289.00 201.89 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.45M 10.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.41M 10.77M USD | A$62.82K 43.89K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$15.41M 10.77M USD | 0 | -A$0.08 -0.05 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.25M 9.26M USD | A$2.08K 1.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.25M 9.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$13.05M 9.11M USD | A$149.39K 104.36K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$6.25M 4.37M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+8.33
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$12.08M 8.44M USD | A$2.24M 1.57M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$12.08M 8.44M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$74.55K 52.08K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$1.34K 937.48 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$7.40M 5.17M USD | A$4.03K 2.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}