Del País: Australia Bolsa de valores: ASX Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (136)
- {{country.name}}
- Todos los países
- Australia (136)
ASX (136)
- {{item.name}}
- Todos los intercambios
- ASX (136)
Atención sanitaria (136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (573)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$105.53 69.85 USD |
-1.84
|
A$50.54B 33.45B USD | A$1.94M 1.28M USD | A$105.24 69.65 USD | A$108.37 71.73 USD | A$50.54B 33.45B USD | 11.95 | A$8.83 5.84 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.75 18.37 USD |
+0.11
|
A$40.25B 26.64B USD | A$1.53M 1.01M USD | A$27.64 18.29 USD | A$28.05 18.57 USD | A$40.25B 26.64B USD | 18.75 | A$1.48 0.98 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.85 USD |
+6.06
|
A$32.32B 21.39B USD | A$35.00M 23.16M USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$32.32B 21.39B USD | 56.00 | A$0.05 0.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.73 21 USD |
-1.55
|
A$18.63B 12.33B USD | A$486.88K 322.24K USD | A$31.65 20.95 USD | A$32.36 21.42 USD | A$18.63B 12.33B USD | 48.07 | A$0.66 0.44 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$164.55 108.91 USD |
+0.34
|
A$17.19B 11.38B USD | A$284.88K 188.55K USD | A$162.42 107.5 USD | A$166.19 109.99 USD | A$17.19B 11.38B USD | 73.13 | A$2.25 1.49 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.94 13.2 USD |
-1.29
|
A$9.86B 6.52B USD | A$1.23M 815.05K USD | A$19.89 13.16 USD | A$20.20 13.37 USD | A$9.86B 6.52B USD | 17.96 | A$1.11 0.73 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$39.04 25.84 USD |
+0.57
|
A$9.01B 5.96B USD | A$408.73K 270.52K USD | A$38.72 25.63 USD | A$39.21 25.95 USD | A$9.01B 5.96B USD | 30.98 | A$1.26 0.83 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$104.45 69.13 USD |
+0.67
|
A$6.83B 4.52B USD | A$485.23K 321.15K USD | A$102.30 67.71 USD | A$104.45 69.13 USD | A$6.83B 4.52B USD | 19.81 | A$5.27 3.49 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.79 9.13 USD |
+1.4
|
A$4.67B 3.09B USD | A$1.78M 1.18M USD | A$13.69 9.06 USD | A$14.20 9.4 USD | A$4.67B 3.09B USD | 0 | -A$0.03 -0.01 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.78 19.71 USD |
+1.74
|
A$4.21B 2.78B USD | A$463.89K 307.03K USD | A$29.23 19.35 USD | A$29.78 19.71 USD | A$4.21B 2.78B USD | 22.39 | A$1.33 0.88 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.24 11.41 USD |
-1.99
|
A$3.53B 2.34B USD | A$131.34K 86.93K USD | A$17.24 11.41 USD | A$18.06 11.95 USD | A$3.53B 2.34B USD | 16.73 | A$1.03 0.68 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.76 2.49 USD |
+2.17
|
A$2.24B 1.48B USD | A$4.88M 3.23M USD | A$3.73 2.47 USD | A$3.90 2.58 USD | A$2.24B 1.48B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.14 4.06 USD |
+3.19
|
A$1.86B 1.23B USD | A$1.04M 691.2K USD | A$6.04 4 USD | A$6.21 4.11 USD | A$1.86B 1.23B USD | 51.16 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.95 8.57 USD |
-3.29
|
A$1.64B 1.08B USD | A$292.56K 193.63K USD | A$12.95 8.57 USD | A$13.62 9.01 USD | A$1.64B 1.08B USD | 56.30 | A$0.23 0.15 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.15 8.7 USD |
+0.23
|
A$1.28B 847.21M USD | A$10.08K 6.67K USD | A$12.85 8.5 USD | A$13.19 8.73 USD | A$1.28B 847.21M USD | 0 | -A$3.17 -2.09 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.8 USD |
-0.41
|
A$1.19B 790.9M USD | A$1.01M 665.93K USD | A$1.20 0.79 USD | A$1.25 0.83 USD | A$1.19B 790.9M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.14 USD |
-2.41
|
A$968.47M 640.99M USD | A$683.76K 452.55K USD | A$3.19 2.11 USD | A$3.33 2.2 USD | A$968.47M 640.99M USD | 46.28 | A$0.07 0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.24 1.48 USD |
+4.19
|
A$835.46M 552.95M USD | A$1.90M 1.26M USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$835.46M 552.95M USD | 0 | -A$0.28 -0.1 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.18 0.78 USD |
+2.61
|
A$779.82M 516.13M USD | A$1.30M 863.04K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$779.82M 516.13M USD | 0 | -A$0.03 -0.01 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.07 1.37 USD |
+1.47
|
A$772.25M 511.12M USD | A$2.92M 1.93M USD | A$2.03 1.34 USD | A$2.10 1.39 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.71 3.12 USD |
+4.67
|
A$760.95M 503.64M USD | A$312.80K 207.03K USD | A$4.52 2.99 USD | A$4.77 3.16 USD | A$760.95M 503.64M USD | 0 | -A$0.17 -0.1 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.97 0.64 USD |
+0.52
|
A$670.12M 443.52M USD | A$3.34M 2.21M USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$670.12M 443.52M USD | 97.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.84 1.22 USD |
+5.14
|
A$650.22M 430.35M USD | A$237.33K 157.08K USD | A$1.76 1.16 USD | A$1.88 1.24 USD | A$650.22M 430.35M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.80 1.85 USD |
+2.19
|
A$475.68M 314.83M USD | A$676.17K 447.52K USD | A$2.72 1.8 USD | A$2.91 1.93 USD | A$475.68M 314.83M USD | 31.11 | A$0.09 0.06 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.25 6.12 USD |
+3.24
|
A$466.46M 308.73M USD | A$107.41K 71.09K USD | A$8.92 5.9 USD | A$9.31 6.16 USD | A$466.46M 308.73M USD | 14.45 | A$0.64 0.42 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.35 1.56 USD |
-2.08
|
A$459.57M 304.17M USD | A$148.63K 98.37K USD | A$2.32 1.54 USD | A$2.47 1.63 USD | A$459.57M 304.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.21 1.46 USD |
+2.31
|
A$414.76M 274.51M USD | A$367.66K 243.34K USD | A$2.14 1.42 USD | A$2.21 1.46 USD | A$414.76M 274.51M USD | 15.78 | A$0.14 0.09 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$293.00M 193.93M USD | A$42.56K 28.17K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.45 USD |
+0.74
|
A$288.34M 190.84M USD | A$321.32K 212.67K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$288.34M 190.84M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.26 USD |
+9.72
|
A$286.83M 189.84M USD | A$6.98M 4.62M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$286.83M 189.84M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.47 USD |
+2.92
|
A$274.69M 181.81M USD | A$659.21K 436.31K USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$274.69M 181.81M USD | 17.62 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 158.86M USD | A$1.32M 876.18K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
-0.77
|
A$223.66M 148.03M USD | A$129.23K 85.53K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.80 0.53 USD |
+8.16
|
A$216.04M 142.99M USD | A$702.76K 465.12K USD | A$0.74 0.49 USD | A$0.82 0.54 USD | A$216.04M 142.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+1.33
|
A$171.21M 113.32M USD | A$5.58M 3.69M USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.08 0.71 USD |
0
|
A$166.19M 110M USD | A$724.41K 479.45K USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$166.19M 110M USD | 0 | -A$0.45 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
+0.37
|
A$161.66M 106.99M USD | A$38.81K 25.69K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
-1.76
|
A$146.94M 97.25M USD | A$100.95K 66.81K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$146.94M 97.25M USD | 0 | -A$0.03 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.51 0.33 USD |
+1
|
A$146.04M 96.66M USD | A$4.80K 3.17K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$146.04M 96.66M USD | 0 | -A$0.11 -0.07 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.02 USD |
-1.59
|
A$143.59M 95.04M USD | A$15.89K 10.52K USD | A$1.55 1.02 USD | A$1.57 1.04 USD | A$143.59M 95.04M USD | 0 | -A$0.12 -0.07 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$457.33K 302.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.46 1.63 USD |
-3.53
|
A$133.81M 88.56M USD | A$15.23K 10.08K USD | A$2.46 1.63 USD | A$2.54 1.68 USD | A$133.81M 88.56M USD | 13.66 | A$0.18 0.12 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.59 0.39 USD |
+11.43
|
A$128.16M 84.83M USD | A$196.06K 129.77K USD | A$0.53 0.35 USD | A$0.59 0.39 USD | A$128.16M 84.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$3.21M 2.13M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.51 0.34 USD |
+3.03
|
A$110.93M 73.42M USD | A$304.01K 201.21K USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$110.93M 73.42M USD | 0 | -A$0.07 -0.04 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.24 USD |
-3.95
|
A$108.01M 71.49M USD | A$72.45K 47.95K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$108.01M 71.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.29 USD |
0
|
A$107.78M 71.33M USD | A$34.35K 22.74K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$107.78M 71.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
0
|
A$99.07M 65.57M USD | A$1.36M 901.25K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$92.39M 61.15M USD | A$1.23M 811K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$89.36M 59.14M USD | A$4.15M 2.75M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$89.36M 59.14M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$82.20M 54.4M USD | A$405.52K 268.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$80.57M 53.33M USD | A$545.57K 361.09K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$80.57M 53.33M USD | 10.75 | A$0.02 0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$74.66M 49.41M USD | A$399.23K 264.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.66M 49.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$71.68M 47.44M USD | A$341.72K 226.17K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$70.74M 46.82M USD | A$8.15M 5.4M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.55 0.36 USD |
-4.35
|
A$69.34M 45.89M USD | A$51.20K 33.89K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$69.34M 45.89M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.08 0.05 USD |
+1.22
|
A$68.06M 45.04M USD | A$209.76K 138.83K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.06M 45.04M USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+7.69
|
A$66.43M 43.97M USD | A$288.63K 191.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$66.43M 43.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$65.29M 43.21M USD | A$13.56M 8.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$65.29M 43.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$493.14K 326.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$48.94M 32.39M USD | A$249.59K 165.19K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$45.97M 30.42M USD | A$10.88M 7.2M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$45.83M 30.34M USD | A$400.70K 265.2K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$157.59K 104.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
+15.38
|
A$44.59M 29.51M USD | A$3.91M 2.59M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$44.59M 29.51M USD | 0 | -A$0.23 -0.1 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$37.43K 24.77K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.19 USD |
-10.77
|
A$44.33M 29.34M USD | A$535.67K 354.54K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$44.33M 29.34M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.89M 29.05M USD | A$852.90K 564.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.25 USD |
0
|
A$43.37M 28.71M USD | A$76.30K 50.5K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.09 USD |
+47.37
|
A$40.70M 26.94M USD | A$802.79K 531.33K USD | A$0.10 0.07 USD | A$0.14 0.09 USD | A$40.70M 26.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$40.69M 26.93M USD | A$443.14K 293.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$37.49M 24.81M USD | A$747.94K 495.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.49M 24.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$34.18M 22.63M USD | A$669.00 442.78 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.18M 22.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$33.07M 21.89M USD | A$212.52K 140.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$32.46M 21.49M USD | A$32.71K 21.65K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$32.46M 21.49M USD | 19.75 | A$0.02 0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$27.67M 18.31M USD | A$302.60K 200.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.67M 18.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.13 0.09 USD |
0
|
A$27.17M 17.98M USD | A$49.89K 33.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$25.52M 16.89M USD | A$1.88M 1.25M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.52M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$25.44M 16.84M USD | A$50.10K 33.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.44M 16.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.66M 15.66M USD | A$35.20K 23.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$20.52M 13.58M USD | A$118.71M 78.57M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$20.52M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$19.82M 13.12M USD | A$299.68K 198.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$19.30M 12.78M USD | A$4.00K 2.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$18.61M 12.32M USD | A$710.03K 469.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.59 0.39 USD |
+4.42
|
A$18.22M 12.06M USD | A$93.91K 62.15K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$18.22M 12.06M USD | 0 | -A$0.94 -0.6 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.13M 11.34M USD | A$2.56M 1.69M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$15.41M 10.2M USD | A$70.13K 46.41K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$15.41M 10.2M USD | 0 | -A$0.08 -0.05 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$15.32M 10.14M USD | A$1.14M 757.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.14M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.04 USD |
-10.81
|
A$14.99M 9.92M USD | A$2.35M 1.56M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$14.99M 9.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$14.11M 9.34M USD | A$1.84M 1.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$14.91M 9.87M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$5.28M 3.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$13.67M 9.05M USD | A$4.48K 2.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.67M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
+5.88
|
A$11.76M 7.78M USD | A$177.78K 117.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.76M 7.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$11.00M 7.28M USD | A$7.89M 5.23M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$11.00M 7.28M USD | 0 | A$0.00 0 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$1.13K 745.25 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$10.20M 6.75M USD | A$182.88K 121.04K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}