Del País: Australia Bolsa de valores: ASX Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (62)
- {{country.name}}
- Todos los países
- Australia (62)
ASX (62)
- {{item.name}}
- Todos los intercambios
- ASX (62)
Energía (62)
- {{item.name}}
- Todos los sectores
- Energía (62)
Petróleo y Gas-E&P (62)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.97 19.84 USD |
+1.73
|
A$56.98B 37.71B USD | A$4.15M 2.75M USD | A$29.33 19.41 USD | A$30.08 19.91 USD | A$56.98B 37.71B USD | 14.83 | A$2.02 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.47 4.94 USD |
+1.08
|
A$24.26B 16.06B USD | A$12.51M 8.28M USD | A$7.37 4.88 USD | A$7.53 4.98 USD | A$24.26B 16.06B USD | 20.74 | A$0.36 0.24 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.02 0.67 USD |
-1.93
|
A$2.32B 1.53B USD | A$5.74M 3.8M USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$2.32B 1.53B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$1.74B 1.15B USD | A$1.78M 1.18M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$1.74B 1.15B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.64 1.08 USD |
-12.1
|
A$1.16B 768.79M USD | A$19.37M 12.82M USD | A$1.58 1.05 USD | A$1.89 1.25 USD | A$1.16B 768.79M USD | 6.81 | A$0.24 0.16 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$385.14M 254.9M USD | A$4.13M 2.73M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$385.14M 254.9M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$341.79M 226.22M USD | A$2.51M 1.66M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$224.15M 148.36M USD | A$1.60M 1.06M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$224.15M 148.36M USD | 0 | -A$0.03 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$191.43M 126.7M USD | A$2.01M 1.33M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$191.43M 126.7M USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.09 0.06 USD |
+4.65
|
A$172.25M 114M USD | A$10.22M 6.76M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$172.25M 114M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$688.27K 455.54K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$99.59M 65.91M USD | A$5.09M 3.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$99.59M 65.91M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.12 0.08 USD |
-5.88
|
A$84.14M 55.69M USD | A$31.96K 21.15K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$84.14M 55.69M USD | 12.00 | A$0.01 0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$83.12M 55.01M USD | A$8.53M 5.65M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$10.52M 6.96M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.05 USD |
-1.19
|
A$81.03M 53.63M USD | A$37.33K 24.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.03M 53.63M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$66.06M 43.72M USD | A$126.47K 83.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.06M 43.72M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$59.91M 39.65M USD | A$333.66K 220.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.91M 39.65M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$55.65M 36.83M USD | A$135.03K 89.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
0
|
A$48.93M 32.38M USD | A$3.69M 2.44M USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.53M 26.16M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.53M 26.16M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$3.73M 2.47M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.29M 21.37M USD | A$9.42K 6.24K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$6.67K 4.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$27.95M 18.5M USD | A$7.27M 4.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 18.5M USD | 0 | -A$0.04 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.19 USD |
-0.88
|
A$25.87M 17.13M USD | A$23.89K 15.81K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$25.87M 17.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$23.98M 15.87M USD | A$727.27K 481.35K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.15M 15.32M USD | A$403.47K 267.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.15M 15.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$23.12M 15.3M USD | A$1.65M 1.09M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.12M 15.3M USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$22.25M 14.73M USD | A$705.40K 466.87K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.25M 14.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$21.57M 14.28M USD | A$1.18M 778.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.57M 14.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
0
|
A$21.05M 13.93M USD | A$11.00K 7.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.05M 13.93M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 12.56M USD | A$84.10K 55.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$17.98M 11.9M USD | A$639.91K 423.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.98M 11.9M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$16.29M 10.78M USD | A$461.33K 305.34K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$12.05M 7.97M USD | A$2.08M 1.37M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.05M 7.97M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$186.51K 123.44K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.03M USD | A$1.39M 919K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.63M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$10.57M 7M USD | A$2.22M 1.47M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$10.57M 7M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.14M USD | A$89.70K 59.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$7.53M 4.98M USD | A$500.00K 330.93K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$7.20M 4.76M USD | A$271.40K 179.63K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.20M 4.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.70M 4.43M USD | A$274.00 181.35 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.70M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$6.24M 4.13M USD | A$224.58K 148.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$275.74K 182.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$745.95K 493.71K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.82M 3.19M USD | A$5.93M 3.93M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$30.16M 19.96M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.05 USD |
-6.98
|
A$3.11M 2.06M USD | A$7.19K 4.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.11M 2.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$2.22M 1.47M USD | A$864.29K 572.03K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.22M 1.47M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$7.93M 5.25M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$477.65K 316.14K USD | A$104.90K 69.43K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$477.65K 316.14K USD | 0 | -A$0.13 -0.08 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}