Página 6 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MotorCycle Holdings Limited MTO.AX | $2.09 1.38 USD |
-0.95
|
$154.26M 102.1M USD | $13.78K 9.12K USD | $2.08 1.38 USD | $2.11 1.4 USD | $154.26M 102.1M USD | 9.08 | $0.23 0.15 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
+2.08
|
$153.48M 101.58M USD | $28.77K 19.04K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $153.48M 101.58M USD | 0 | -$0.01 -0.006 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
+1.23
|
$153.47M 101.58M USD | $73 48.32 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $153.47M 101.58M USD | 0 | $0 0 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.07 0.71 USD |
+4.9
|
$150.86M 99.84M USD | $228.73K 151.38K USD | $1.02 0.68 USD | $1.07 0.71 USD | $150.86M 99.84M USD | 9.72 | $0.11 0.07 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
+4.17
|
$149.56M 98.98M USD | $299.6K 198.29K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+2.99
|
$147.87M 97.87M USD | $6.69M 4.43M USD | $0.07 0.04 USD | $0.07 0.05 USD | $147.87M 97.87M USD | 0 | -$0.03 -0.01 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
-4.08
|
$147.47M 97.61M USD | $6.97K 4.61K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $147.47M 97.61M USD | 7.83 | $0.03 0.02 USD | |
| Reef Casino Trust RCT.AX | $2.96 1.96 USD |
+0.34
|
$147.41M 97.57M USD | $5K 3.31K USD | $2.96 1.96 USD | $2.96 1.96 USD | $147.41M 97.57M USD | 14.80 | $0.2 0.13 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-8.06
|
$144.96M 95.94M USD | $3.66M 2.43M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.96M 95.94M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
0
|
$144.66M 95.74M USD | $538.88K 356.66K USD | $0.88 0.58 USD | $0.89 0.59 USD | $144.66M 95.74M USD | 0 | -$0.38 -0.2 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.15M 95.4M USD | $313.95K 207.79K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $144.15M 95.4M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.19 USD |
+21.74
|
$142.14M 94.08M USD | $275.6K 182.41K USD | $0.2399 0.16 USD | $0.2899 0.19 USD | $142.14M 94.08M USD | 14.00 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+2.74
|
$139.03M 92.02M USD | $2.01M 1.33M USD | $0.07 0.05 USD | $0.08 0.05 USD | $139.03M 92.02M USD | 0 | $0 0 USD | |
| Plenti Group Limited PLT.AX | $0.79 0.52 USD |
0
|
$138.57M 91.71M USD | $32.07K 21.22K USD | $0.79 0.52 USD | $0.8 0.53 USD | $138.57M 91.71M USD | 0 | -$0.08 -0.05 USD | |
| Airtasker Limited ART.AX | $0.3099 0.2 USD |
+3.39
|
$138.51M 91.67M USD | $186.4K 123.37K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $138.51M 91.67M USD | 0 | -$0.04 -0.02 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4 0.26 USD |
+2.56
|
$138.37M 91.58M USD | $107.43K 71.11K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $138.37M 91.58M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-7.95
|
$136.71M 90.48M USD | $10.47M 6.93M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $136.71M 90.48M USD | 1.62 | $0.05 0.03 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.27 1.5 USD |
+2.25
|
$135.82M 89.89M USD | $18.6K 12.31K USD | $2.22 1.47 USD | $2.27 1.5 USD | $135.82M 89.89M USD | 14.18 | $0.16 0.11 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $8.17K 5.41K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
0
|
$134.6M 89.08M USD | $26.66K 17.64K USD | $0.79 0.52 USD | $0.8 0.53 USD | $134.6M 89.08M USD | 26.50 | $0.03 0.02 USD | |
| Embark Early Education Limited EVO.AX | $0.7299 0.48 USD |
+2.82
|
$133.94M 88.65M USD | $71.47K 47.3K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $133.94M 88.65M USD | 14.59 | $0.05 0.03 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-0.58
|
$133.19M 88.16M USD | $69.73K 46.15K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| DUG Technology Ltd DUG.AX | $0.9799 0.65 USD |
+6.52
|
$131.96M 87.34M USD | $110.21K 72.94K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $131.96M 87.34M USD | 0 | -$0.03 -0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-5.45
|
$131.93M 87.32M USD | $1.95M 1.29M USD | $0.26 0.17 USD | $0.28 0.19 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
-4.92
|
$131.7M 87.17M USD | $289.8K 191.81K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-11.59
|
$130.56M 86.41M USD | $11.96M 7.92M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $130.56M 86.41M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.46 0.3 USD |
+3.41
|
$129.78M 85.89M USD | $542.79K 359.25K USD | $0.44 0.29 USD | $0.46 0.3 USD | $129.78M 85.89M USD | 9.09 | $0.05 0.03 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+2.04
|
$129.23M 85.53M USD | $5.74K 3.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.9499 0.63 USD |
+3.83
|
$129.18M 85.5M USD | $20.67K 13.68K USD | $0.8399 0.56 USD | $0.9599 0.64 USD | $129.18M 85.5M USD | 19.00 | $0.05 0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.6 1.06 USD |
-3.61
|
$128.87M 85.29M USD | $152 100.6 USD | $1.6 1.06 USD | $1.66 1.1 USD | $128.87M 85.29M USD | 8.00 | $0.2 0.13 USD | |
| Viva Leisure Limited VVA.AX | $1.27 0.84 USD |
+0.4
|
$128.63M 85.14M USD | $76.35K 50.54K USD | $1.26 0.83 USD | $1.27 0.84 USD | $128.63M 85.14M USD | 31.62 | $0.04 0.03 USD | |
| 360 Capital Group Limited TGP.AX | $0.6099 0.4 USD |
+0.83
|
$128.61M 85.12M USD | $17.32K 11.46K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $128.61M 85.12M USD | 0 | $0 0 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+5.56
|
$128.37M 84.96M USD | $1.15M 761.32K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $128.37M 84.96M USD | 0 | -$0.11 -0.07 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-4.48
|
$128.34M 84.94M USD | $6.21K 4.11K USD | $0.32 0.21 USD | $0.34 0.22 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.1 USD |
-3.12
|
$128.13M 84.81M USD | $2.75M 1.82M USD | $0.16 0.1 USD | $0.16 0.11 USD | $128.13M 84.81M USD | 0 | -$0.02 -0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.34 0.89 USD |
+1.9
|
$124.23M 82.23M USD | $7.61K 5.03K USD | $1.34 0.89 USD | $1.35 0.89 USD | $124.23M 82.23M USD | 8.93 | $0.15 0.1 USD | |
| Joyce Corporation Ltd JYC.AX | $4.2 2.78 USD |
-0.47
|
$124.19M 82.2M USD | $5.78K 3.82K USD | $4.19 2.77 USD | $4.23 2.8 USD | $124.19M 82.2M USD | 17.50 | $0.24 0.16 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.61 USD |
-1.6
|
$123.99M 82.06M USD | $39.98K 26.46K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $123.99M 82.06M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.81 0.54 USD |
+7.28
|
$123.43M 81.69M USD | $10.62K 7.03K USD | $0.76 0.5 USD | $0.81 0.54 USD | $123.43M 81.69M USD | 0 | -$0.19 -0.1 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $20K 13.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.1 0.72 USD |
+6.31
|
$121.7M 80.54M USD | $126.07K 83.44K USD | $1.04 0.69 USD | $1.1 0.72 USD | $121.7M 80.54M USD | 0 | -$0.13 -0.08 USD | |
| Murray Cod Australia Limited MCA.AX | $1.15 0.76 USD |
-0.86
|
$121.64M 80.51M USD | $12.81K 8.48K USD | $1.15 0.76 USD | $1.17 0.77 USD | $121.64M 80.51M USD | 0 | -$0.03 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.49 0.99 USD |
+2.05
|
$121.51M 80.42M USD | $12.53K 8.29K USD | $1.46 0.97 USD | $1.49 0.99 USD | $121.51M 80.42M USD | 0 | -$0.01 -0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-0.71
|
$120.22M 79.57M USD | $53.29K 35.27K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $120.22M 79.57M USD | 35.00 | $0.02 0.01 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
+0.83
|
$118.26M 78.27M USD | $12.26K 8.11K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $118.26M 78.27M USD | 20.33 | $0.03 0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-6.67
|
$116.95M 77.4M USD | $55.67K 36.85K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.95M 77.4M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.2999 0.2 USD |
-11.76
|
$116.06M 76.82M USD | $3.23M 2.13M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $116.06M 76.82M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.09 1.38 USD |
+6.63
|
$115.88M 76.7M USD | $6.77K 4.48K USD | $1.98 1.31 USD | $2.09 1.38 USD | $115.88M 76.7M USD | 16.07 | $0.13 0.09 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+3.86
|
$115.71M 76.58M USD | $5 3.31 USD | $0.22 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$114.11M 75.53M USD | $5.38M 3.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.3
|
$112.85M 74.69M USD | $83.21K 55.07K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $112.85M 74.69M USD | 0 | -$0.09 -0.05 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-6
|
$112.51M 74.46M USD | $1.23M 817.02K USD | $0.23 0.15 USD | $0.25 0.17 USD | $112.51M 74.46M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.06 USD |
+7.95
|
$112.47M 74.44M USD | $4.8M 3.18M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $112.47M 74.44M USD | 0 | -$0.01 -0.006 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.78 0.51 USD |
+0.65
|
$112.15M 74.23M USD | $3K 1.99K USD | $0.76 0.5 USD | $0.78 0.51 USD | $112.15M 74.23M USD | 7.04 | $0.11 0.07 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.18 USD |
-0.56
|
$112.02M 74.14M USD | $35.29K 23.36K USD | $1.75 1.15 USD | $1.82 1.2 USD | $112.02M 74.14M USD | 12.71 | $0.14 0.09 USD | |
| Korvest Ltd KOV.AX | $9.5 6.29 USD |
+1.6
|
$111.71M 73.94M USD | $4.28K 2.83K USD | $9.26 6.13 USD | $9.61 6.36 USD | $111.71M 73.94M USD | 11.87 | $0.8 0.53 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
+5.06
|
$111.46M 73.77M USD | $1.77M 1.17M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+4.08
|
$110.59M 73.2M USD | $43.05K 28.49K USD | $0.25 0.16 USD | $0.27 0.18 USD | $110.59M 73.2M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
-1.72
|
$109M 72.14M USD | $2.01M 1.33M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
+2.22
|
$108.73M 71.97M USD | $132.48K 87.68K USD | $1.35 0.89 USD | $1.4 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.05K 22.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
+0.98
|
$107.53M 71.17M USD | $12.5K 8.27K USD | $0.51 0.34 USD | $0.52 0.34 USD | $107.53M 71.17M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$107.2M 70.95M USD | $3.6M 2.38M USD | $0.07 0.05 USD | $0.08 0.05 USD | $107.2M 70.95M USD | 0 | -$0.03 -0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
+4.35
|
$107.18M 70.93M USD | $1.59M 1.05M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.18 USD |
0
|
$107.09M 70.88M USD | $948.92K 628.05K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $107.09M 70.88M USD | 0 | -$0.05 -0.03 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
+4.76
|
$106.82M 70.7M USD | $828.54K 548.38K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
+1.69
|
$106.56M 70.52M USD | $85.56K 56.63K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5899 0.39 USD |
-15.22
|
$106.08M 70.21M USD | $1.29M 852K USD | $0.5799 0.38 USD | $0.7399 0.49 USD | $106.08M 70.21M USD | 0 | -$0.18 -0.1 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
-3.57
|
$105.59M 69.88M USD | $108.93K 72.09K USD | $0.39 0.25 USD | $0.4199 0.28 USD | $105.59M 69.88M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-8
|
$105.5M 69.82M USD | $5.01M 3.31M USD | $0.22 0.15 USD | $0.25 0.16 USD | $105.5M 69.82M USD | 0 | -$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.24 0.82 USD |
+0.82
|
$105.46M 69.8M USD | $28.53K 18.88K USD | $1.2 0.79 USD | $1.24 0.82 USD | $105.46M 69.8M USD | 0 | -$0.19 -0.1 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
+15
|
$104.97M 69.47M USD | $1.19M 787.84K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
+0.29
|
$104.71M 69.31M USD | $61.46K 40.68K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.71M 69.31M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+12.5
|
$104.59M 69.22M USD | $19.99M 13.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $104.59M 69.22M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.8699 0.58 USD |
-5.43
|
$103.78M 68.69M USD | $17.08K 11.3K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $103.78M 68.69M USD | 87.00 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.23 0.15 USD |
0
|
$103.71M 68.64M USD | $107 70.82 USD | $0.23 0.15 USD | $0.23 0.15 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
-5.17
|
$101.68M 67.29M USD | $2.22K 1.47K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $101.68M 67.29M USD | 10.31 | $0.08 0.05 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+2.38
|
$101.48M 67.17M USD | $1.49M 987.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $552.27K 365.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.18 USD |
-1.79
|
$100.12M 66.26M USD | $171.85K 113.74K USD | $0.27 0.18 USD | $0.28 0.19 USD | $100.12M 66.26M USD | 9.16 | $0.03 0.02 USD | |
| MoneyMe Limited MME.AX | $0.13 0.08 USD |
+4.17
|
$100.01M 66.19M USD | $301.59K 199.61K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.01M 66.19M USD | 0 | -$0.03 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
+5.26
|
$99.76M 66.03M USD | $200.64K 132.79K USD | $0.19 0.12 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8499 0.56 USD |
+11.11
|
$99.48M 65.84M USD | $148.47K 98.27K USD | $0.77 0.51 USD | $0.8499 0.56 USD | $99.48M 65.84M USD | 42.50 | $0.02 0.01 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-2.2
|
$99.06M 65.56M USD | $259.73K 171.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $99.06M 65.56M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Nova Minerals Limited NVA.AX | $0.32 0.21 USD |
-7.35
|
$98.89M 65.45M USD | $370.29K 245.08K USD | $0.32 0.21 USD | $0.34 0.23 USD | $98.89M 65.45M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
-1.78
|
$98.66M 65.3M USD | $915 605.6 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $98.66M 65.3M USD | 9.22 | $0.09 0.06 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
+1.69
|
$97.8M 64.73M USD | $54.21K 35.88K USD | $1.2 0.79 USD | $1.23 0.81 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+4.74
|
$97.55M 64.56M USD | $4.66K 3.09K USD | $0.9699 0.64 USD | $1 0.66 USD | $97.55M 64.56M USD | 16.58 | $0.06 0.04 USD | |
| Lion Selection Group Limited LSX.AX | $0.68 0.45 USD |
-3.55
|
$95.98M 63.53M USD | $550.89K 364.61K USD | $0.67 0.44 USD | $0.7199 0.47 USD | $95.98M 63.53M USD | 5.23 | $0.13 0.09 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.7
|
$95.96M 63.51M USD | $376.93K 249.47K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
0
|
$95.86M 63.45M USD | $3.17K 2.1K USD | $0.79 0.52 USD | $0.79 0.52 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| WOTSO Property WOT.AX | $0.5899 0.39 USD |
-0.84
|
$95.7M 63.34M USD | $17.76K 11.75K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $95.7M 63.34M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
-3.33
|
$95.41M 63.14M USD | $51.98K 34.4K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $95.41M 63.14M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $1.72 1.14 USD |
+0.88
|
$95.12M 62.95M USD | $144 95.31 USD | $1.72 1.14 USD | $1.72 1.14 USD | $95.12M 62.95M USD | 10.71 | $0.16 0.11 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $1.94M 1.28M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
0
|
$94.44M 62.51M USD | $1.34M 886.89K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $94.44M 62.51M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4299 0.28 USD |
-10.42
|
$94.14M 62.31M USD | $1.09M 722.37K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $94.14M 62.31M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.44 0.29 USD |
-9.37
|
$94.01M 62.22M USD | $55.11K 36.47K USD | $0.4199 0.28 USD | $0.4799 0.31 USD | $94.01M 62.22M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$93.29M 61.75M USD | $20.87K 13.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $93.29M 61.75M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||