Página 6 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+0.57
|
A$165.52M 109.55M USD | A$48.78K 32.28K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$165.52M 109.55M USD | 0 | -A$0.71 -0.4 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2.04
|
A$163.88M 108.46M USD | A$15.37M 10.17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$163.88M 108.46M USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-2.47
|
A$162.53M 107.57M USD | A$622.47K 411.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$162.53M 107.57M USD | 0 | A$0.00 0 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.24 0.82 USD |
-0.4
|
A$161.80M 107.09M USD | A$91.01K 60.23K USD | A$1.22 0.81 USD | A$1.25 0.82 USD | A$161.80M 107.09M USD | 11.22 | A$0.11 0.07 USD | ||
| SDI Limited SDI.AX | A$1.35 0.89 USD |
-0.74
|
A$160.47M 106.21M USD | A$36.27K 24K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$160.47M 106.21M USD | 13.50 | A$0.10 0.07 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.08 0.05 USD |
-6.74
|
A$158.81M 105.11M USD | A$2.58M 1.71M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.81M 105.11M USD | 0 | A$0.00 0 USD | ||
| Viva Leisure Limited VVA.AX | A$1.61 1.06 USD |
-5.31
|
A$158.17M 104.68M USD | A$15.11K 10K USD | A$1.60 1.06 USD | A$1.67 1.11 USD | A$158.17M 104.68M USD | 20.06 | A$0.08 0.05 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Clover Corporation Limited CLV.AX | A$0.93 0.62 USD |
-3.12
|
A$155.31M 102.79M USD | A$10.19K 6.74K USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$155.31M 102.79M USD | 18.60 | A$0.05 0.03 USD | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
-2.78
|
A$155.30M 102.78M USD | A$11.31M 7.48M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$155.30M 102.78M USD | 0 | A$0.00 0 USD | ||
| CTI Logistics Limited CLX.AX | A$1.90 1.26 USD |
+0.8
|
A$153.71M 101.73M USD | A$8.87K 5.87K USD | A$1.89 1.25 USD | A$1.90 1.26 USD | A$153.71M 101.73M USD | 7.59 | A$0.25 0.17 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.28 0.18 USD |
+1.85
|
A$153.66M 101.7M USD | A$295.87K 195.82K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$153.66M 101.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Fleetwood Limited FWD.AX | A$1.64 1.08 USD |
-1.8
|
A$151.37M 100.19M USD | A$100.63K 66.6K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$151.37M 100.19M USD | 8.60 | A$0.19 0.13 USD | ||
| EcoGraf Limited EGR.AX | A$0.33 0.22 USD |
-5.8
|
A$150.00M 99.28M USD | A$26.95K 17.84K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$150.00M 99.28M USD | 0 | -A$0.01 -0.006 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.61 1.07 USD |
-1.83
|
A$149.63M 99.03M USD | A$98.05K 64.9K USD | A$1.56 1.03 USD | A$1.66 1.1 USD | A$149.63M 99.03M USD | 0 | -A$0.12 -0.07 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$58.92K 38.99K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
-3.85
|
A$149.55M 98.98M USD | A$497.84K 329.5K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
0
|
A$149.45M 98.91M USD | A$6.09M 4.03M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| WAM Active Limited WAA.AX | A$1.01 0.67 USD |
-0.99
|
A$149.18M 98.73M USD | A$124.62K 82.48K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$149.18M 98.73M USD | 5.91 | A$0.17 0.11 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$26.18K 17.32K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$23.08K 15.28K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Lotus Resources Limited LOT.AX | A$0.54 0.36 USD |
-8.98
|
A$146.72M 97.11M USD | A$3.18M 2.1M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$146.72M 97.11M USD | 0 | -A$0.14 -0.09 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.12 0.08 USD |
-7.69
|
A$146.51M 96.97M USD | A$4.46M 2.95M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$146.51M 96.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.84 0.56 USD |
+0.6
|
A$144.70M 95.77M USD | A$163.96K 108.52K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$144.70M 95.77M USD | 9.33 | A$0.09 0.06 USD | ||
| G50 Corp Limited G50.AX | A$0.70 0.46 USD |
-7.89
|
A$143.55M 95.01M USD | A$174.27K 115.34K USD | A$0.69 0.45 USD | A$0.78 0.51 USD | A$143.55M 95.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.95 0.63 USD |
-0.53
|
A$142.88M 94.57M USD | A$159.31K 105.44K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
| Plenti Group Limited PLT.AX | A$0.78 0.52 USD |
-2.5
|
A$142.30M 94.18M USD | A$178.28K 118K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$142.30M 94.18M USD | 9.75 | A$0.08 0.05 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-4.84
|
A$141.53M 93.67M USD | A$13.43M 8.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.53M 93.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$244.86K 162.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
-3.57
|
A$140.96M 93.3M USD | A$350.72K 232.13K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Ryder Capital Limited RYD.AX | A$1.75 1.16 USD |
+2.34
|
A$140.96M 93.3M USD | A$4.19K 2.77K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| EML Payments Limited EML.AX | A$0.36 0.24 USD |
-3.47
|
A$140.65M 93.09M USD | A$748.54K 495.43K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$140.65M 93.09M USD | 0 | -A$0.14 -0.09 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.32 1.54 USD |
-2.11
|
A$139.06M 92.04M USD | A$19.67K 13.02K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.06M 92.04M USD | 7.73 | A$0.30 0.2 USD | ||
| DevEx Resources Limited DEV.AX | A$0.20 0.13 USD |
+2.63
|
A$138.47M 91.64M USD | A$129.66K 85.81K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$138.47M 91.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-4.4
|
A$138.05M 91.37M USD | A$4.18M 2.76M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$138.05M 91.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Renascor Resources Limited RNU.AX | A$0.05 0.04 USD |
-1.82
|
A$137.50M 91M USD | A$2.77M 1.83M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$137.50M 91M USD | 0 | A$0.00 0 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.1 USD |
-1.87
|
A$137.34M 90.9M USD | A$136.47K 90.32K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$137.34M 90.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.32 0.21 USD |
-4.55
|
A$137.26M 90.84M USD | A$212.07K 140.36K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$137.26M 90.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.91 0.6 USD |
-1.62
|
A$136.10M 90.08M USD | A$109.82K 72.68K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$136.10M 90.08M USD | 45.50 | A$0.02 0.01 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.25 USD |
+1.32
|
A$135.75M 89.85M USD | A$5.50K 3.64K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$135.75M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-4.55
|
A$134.64M 89.11M USD | A$582.69K 385.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$134.64M 89.11M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-3.39
|
A$133.96M 88.66M USD | A$2.33M 1.54M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 88.66M USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
-1.72
|
A$132.09M 87.43M USD | A$890.93K 589.67K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$132.09M 87.43M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.4 USD |
0
|
A$131.45M 87M USD | A$15.00K 9.93K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Trek Metals Limited TKM.AX | A$0.18 0.12 USD |
0
|
A$131.01M 86.71M USD | A$640.59K 423.98K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Talga Group Ltd TLG.AX | A$0.26 0.17 USD |
-5.56
|
A$130.29M 86.23M USD | A$193.70K 128.2K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$130.29M 86.23M USD | 0 | -A$0.06 -0.03 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.22 0.14 USD |
-4.44
|
A$130.14M 86.14M USD | A$1.90M 1.26M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-3.85
|
A$130.07M 86.09M USD | A$2.90M 1.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
0
|
A$129.19M 85.51M USD | A$2.29M 1.52M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.49 0.32 USD |
-2
|
A$128.85M 85.28M USD | A$125.67K 83.17K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
| Encounter Resources Limited ENR.AX | A$0.23 0.15 USD |
-4.17
|
A$128.65M 85.15M USD | A$260.39K 172.34K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$128.65M 85.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
-0.74
|
A$126.22M 83.54M USD | A$14.38K 9.52K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
-3.03
|
A$123.15M 81.51M USD | A$47.78K 31.62K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+5.26
|
A$122.22M 80.89M USD | A$2.00M 1.32M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$122.22M 80.89M USD | 0 | A$0.00 0 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.85 0.56 USD |
-3.43
|
A$121.04M 80.11M USD | A$81.63K 54.03K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$121.04M 80.11M USD | 2.22 | A$0.38 0.25 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.64 USD |
0
|
A$120.97M 80.06M USD | A$62.63K 41.45K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.97M 80.06M USD | 10.66 | A$0.09 0.06 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
+1.96
|
A$120.79M 79.94M USD | A$744.06K 492.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$120.79M 79.94M USD | 0 | A$0.00 0 USD | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-3.12
|
A$120.10M 79.49M USD | A$820.36K 542.96K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$120.10M 79.49M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
0
|
A$120.03M 79.44M USD | A$110.96K 73.44K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.51 USD |
-0.64
|
A$119.73M 79.25M USD | A$31.02K 20.53K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$119.73M 79.25M USD | 9.68 | A$0.08 0.05 USD | ||
| Aura Energy Limited AEE.AX | A$0.12 0.08 USD |
-4.17
|
A$117.24M 77.59M USD | A$995.77K 659.05K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$117.24M 77.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
-2.86
|
A$114.97M 76.09M USD | A$2.96M 1.96M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$35.44K 23.46K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$77.00 50.96 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.24 0.16 USD |
-6.92
|
A$112.76M 74.63M USD | A$1.12M 741.72K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$112.76M 74.63M USD | 0 | -A$0.03 -0.01 USD | ||
| MLG Oz Limited MLG.AX | A$0.73 0.48 USD |
0
|
A$112.33M 74.35M USD | A$94.99K 62.87K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.21 0.8 USD |
+0.42
|
A$112.00M 74.13M USD | A$1.71K 1.13K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
| Aspire Mining Limited AKM.AX | A$0.22 0.15 USD |
-2.22
|
A$111.68M 73.92M USD | A$20.31K 13.44K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$111.68M 73.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.33 USD |
-0.98
|
A$110.96M 73.44M USD | A$114.39K 75.71K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$110.96M 73.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$79.58K 52.67K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-7.58
|
A$108.23M 71.64M USD | A$5.66M 3.74M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$108.23M 71.64M USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$683.64K 452.47K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-3.23
|
A$105.40M 69.76M USD | A$3.88M 2.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.40M 69.76M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.49 0.32 USD |
-3.92
|
A$104.72M 69.31M USD | A$108.17K 71.59K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$104.72M 69.31M USD | 0 | -A$0.03 -0.01 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$104.16M 68.94M USD | A$495.26K 327.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$319.98K 211.78K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$42.32K 28.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-2.13
|
A$103.02M 68.19M USD | A$7.22M 4.78M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.02M 68.19M USD | 0 | -A$0.07 -0.04 USD | ||
| Austin Engineering Limited ANG.AX | A$0.17 0.11 USD |
-5.71
|
A$102.81M 68.05M USD | A$664.73K 439.96K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$1.07M 711.17K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.73 0.48 USD |
+3.55
|
A$99.94M 66.15M USD | A$57.53K 38.08K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$99.94M 66.15M USD | 18.25 | A$0.04 0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$8.00K 5.3K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| Mitchell Services Limited MSV.AX | A$0.47 0.31 USD |
-6.06
|
A$98.56M 65.23M USD | A$179.58K 118.86K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$98.56M 65.23M USD | 11.62 | A$0.04 0.03 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$92.00 60.89 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
-0.72
|
A$96.98M 64.19M USD | A$139.16K 92.11K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$96.98M 64.19M USD | 11.41 | A$0.06 0.04 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.60 0.4 USD |
-1.64
|
A$96.43M 63.82M USD | A$151.43K 100.23K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$96.43M 63.82M USD | 6.66 | A$0.09 0.06 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| CuFe Ltd CUF.AX | A$0.06 0.04 USD |
-5.17
|
A$95.69M 63.34M USD | A$1.85M 1.22M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$95.69M 63.34M USD | 0 | A$0.00 0 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.16 0.11 USD |
-8.57
|
A$95.40M 63.14M USD | A$421.98K 279.29K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$95.40M 63.14M USD | 0 | -A$0.01 -0.006 USD | ||
| 360 Capital REIT TOT.AX | A$0.44 0.29 USD |
0
|
A$95.10M 62.94M USD | A$4.43K 2.93K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$95.10M 62.94M USD | 43.50 | A$0.01 0.006 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-2.3
|
A$93.43M 61.84M USD | A$3.73M 2.47M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$93.43M 61.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Tamawood Limited TWD.AX | A$2.35 1.56 USD |
-5.24
|
A$93.22M 61.7M USD | A$11.73K 7.77K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$93.22M 61.7M USD | 12.36 | A$0.19 0.13 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.67
|
A$93.02M 61.57M USD | A$359.08K 237.66K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||