Página 6 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sky Metals Limited
SKY.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$139.17M 97.22M USD | A$330.27K 230.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$139.17M 97.22M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$138.79M 96.96M USD | A$594.05K 414.98K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$138.79M 96.96M USD | 0 | -A$0.17 -0.1 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.14 0.79 USD |
+0.44
|
A$138.15M 96.51M USD | A$13.73K 9.59K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$138.15M 96.51M USD | 9.45 | A$0.12 0.08 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$905.18K 632.33K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$136.71M 95.5M USD | A$462.11K 322.81K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$136.71M 95.5M USD | 2.87 | A$0.32 0.22 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$136.19M 95.14M USD | A$11.46M 8.01M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$136.19M 95.14M USD | 0 | -A$0.45 -0.3 USD | ||
Mitchell Services Limited
MSV.AX
AU
|
A$0.64 0.45 USD |
-3.76
|
A$135.97M 94.98M USD | A$1.23M 858.97K USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$135.97M 94.98M USD | 9.14 | A$0.07 0.05 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-4.9
|
A$134.15M 93.71M USD | A$17.30K 12.09K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$134.15M 93.71M USD | 9.09 | A$0.08 0.06 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$133.96M 93.58M USD | A$445.94K 311.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$133.37M 93.17M USD | A$188.88K 131.94K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.74M 92.73M USD | A$929.50K 649.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$132.74M 92.73M USD | 5.00 | A$0.01 0.006 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.43 1 USD |
-3.39
|
A$132.46M 92.53M USD | A$51.95K 36.29K USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$132.46M 92.53M USD | 0 | -A$0.09 -0.06 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.35 USD |
-1.94
|
A$131.23M 91.67M USD | A$108.00K 75.45K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$131.23M 91.67M USD | 0 | -A$0.03 -0.02 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$130.22M 90.96M USD | A$3.68M 2.57M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$130.22M 90.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.17 1.52 USD |
-0.46
|
A$130.07M 90.86M USD | A$24.76K 17.29K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$130.07M 90.86M USD | 108.50 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.97 USD |
0
|
A$130.00M 90.81M USD | A$9.06K 6.33K USD | A$1.40 0.97 USD | A$1.47 1.02 USD | A$130.00M 90.81M USD | 9.29 | A$0.15 0.1 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$129.87M 90.73M USD | A$9.61K 6.71K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$129.87M 90.73M USD | 10.12 | A$0.08 0.06 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$127.00M 88.72M USD | A$260.71K 182.13K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$126.83M 88.6M USD | A$3.26M 2.27M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$126.83M 88.6M USD | 0 | A$0.00 0 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$125.20M 87.46M USD | A$990.09K 691.64K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$125.20M 87.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$124.82M 87.2M USD | A$1.04M 728.12K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$124.82M 87.2M USD | 0 | -A$0.01 -0.006 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$124.62M 87.06M USD | A$419.47K 293.03K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$122.96K 85.9K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
-1.52
|
A$122.90M 85.86M USD | A$15.18K 10.61K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$122.90M 85.86M USD | 0 | -A$0.75 -0.5 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.2 USD |
+7.69
|
A$122.24M 85.4M USD | A$50.82K 35.5K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$122.24M 85.4M USD | 0 | -A$0.03 -0.02 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$122.22M 85.38M USD | A$582.53K 406.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$121.52M 84.89M USD | A$310.96K 217.23K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$121.52M 84.89M USD | 0 | -A$0.42 -0.2 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$120.76M 84.36M USD | A$528.04K 368.87K USD | A$0.15 0.11 USD | A$0.17 0.12 USD | A$120.76M 84.36M USD | 0 | -A$0.03 -0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$120.70M 84.32M USD | A$48.05K 33.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$120.70M 84.32M USD | 0 | -A$0.04 -0.02 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$120.53M 84.2M USD | A$510.33K 356.5K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$120.53M 84.2M USD | 0 | A$0.00 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.03 2.12 USD |
+1
|
A$120.41M 84.12M USD | A$39.07K 27.3K USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$120.41M 84.12M USD | 14.42 | A$0.21 0.15 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.32 0.22 USD |
-5.97
|
A$120.09M 83.89M USD | A$1.84M 1.28M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$120.09M 83.89M USD | 0 | -A$0.02 -0.01 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
0
|
A$120.08M 83.88M USD | A$906.50K 633.25K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$118.14M 82.53M USD | A$2.53M 1.77M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
-1.8
|
A$117.54M 82.11M USD | A$21.59K 15.08K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$117.54M 82.11M USD | 13.66 | A$0.06 0.04 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.16 0.11 USD |
-8.82
|
A$116.77M 81.57M USD | A$2.78M 1.94M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$116.77M 81.57M USD | 0 | -A$0.17 -0.1 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$115.85M 80.93M USD | A$1.58M 1.1M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$115.85M 80.93M USD | 0 | A$0.00 0 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.32 USD |
-1.08
|
A$115.24M 80.51M USD | A$250.00 174.64 USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$115.24M 80.51M USD | 0 | -A$0.06 -0.04 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$115.21M 80.48M USD | A$117.78K 82.28K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$115.21M 80.48M USD | 0 | -A$0.07 -0.04 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.07 1.45 USD |
+0.98
|
A$115.02M 80.35M USD | A$45.68K 31.91K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$115.02M 80.35M USD | 11.49 | A$0.18 0.13 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
0
|
A$114.92M 80.28M USD | A$31.77K 22.19K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$114.92M 80.28M USD | 53.75 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
-7.03
|
A$114.24M 79.81M USD | A$106.72K 74.55K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$114.24M 79.81M USD | 4.25 | A$0.14 0.1 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$114.11M 79.71M USD | A$52.90K 36.96K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$114.11M 79.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.46 USD |
+6.4
|
A$113.76M 79.47M USD | A$36.86K 25.75K USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$113.76M 79.47M USD | 11.08 | A$0.06 0.04 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$113.16M 79.05M USD | A$61.71K 43.11K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$113.16M 79.05M USD | 0 | -A$0.05 -0.03 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$112.78M 78.79M USD | A$5.57M 3.89M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$112.78M 78.79M USD | 0 | A$0.00 0 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+7.59
|
A$112.18M 78.37M USD | A$385.83K 269.53K USD | A$0.38 0.27 USD | A$0.43 0.3 USD | A$112.18M 78.37M USD | 0 | -A$0.07 -0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$111.98M 78.23M USD | A$641.57K 448.18K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$111.98M 78.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$111.94M 78.2M USD | A$31.10K 21.73K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$111.94M 78.2M USD | 0 | -A$0.12 -0.08 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$111.68M 78.02M USD | A$34.57K 24.15K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$111.46M 77.86M USD | A$435.09K 303.94K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.31 -0.2 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+4.84
|
A$109.14M 76.24M USD | A$3.21M 2.24M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$108.37M 75.71M USD | A$145.86K 101.89K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$108.37M 75.71M USD | 7.25 | A$0.12 0.08 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$107.64M 75.19M USD | A$11.00 7.68 USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$107.64M 75.19M USD | 0 | -A$0.02 -0.01 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$107.38M 75.02M USD | A$1.19M 828.38K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$107.38M 75.02M USD | 0 | -A$0.04 -0.02 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$107.29M 74.95M USD | A$886.30K 619.14K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$107.29M 74.95M USD | 0 | -A$0.04 -0.02 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$106.85M 74.64M USD | A$134.46K 93.93K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$106.85M 74.64M USD | 0 | -A$0.07 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.78 0.54 USD |
+1.3
|
A$106.35M 74.29M USD | A$16.04K 11.2K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$106.35M 74.29M USD | 7.09 | A$0.11 0.08 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$105.94M 74M USD | A$553.37K 386.56K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$105.94M 74M USD | 15.37 | A$0.04 0.03 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$105.91M 73.98M USD | A$6.13M 4.28M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$105.91M 73.98M USD | 0 | A$0.00 0 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$105.41M 73.63M USD | A$72.12K 50.38K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$105.41M 73.63M USD | 0 | -A$0.03 -0.02 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
0
|
A$103.58M 72.36M USD | A$2.92M 2.04M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$103.58M 72.36M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$103.37M 72.21M USD | A$520.02K 363.27K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.37M 72.21M USD | 0 | -A$0.04 -0.02 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$101.16M 70.66M USD | A$2.13M 1.48M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$101.16M 70.66M USD | 0 | -A$0.22 -0.1 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$100.36M 70.1M USD | A$5.90K 4.12K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$100.36M 70.1M USD | 0 | -A$0.02 -0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.43 0.3 USD |
-3.37
|
A$100.08M 69.92M USD | A$385.75K 269.47K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$100.08M 69.92M USD | 0 | -A$0.04 -0.02 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$99.75M 69.68M USD | A$250.92K 175.28K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$99.75M 69.68M USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$99.31M 69.37M USD | A$1.90K 1.33K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$99.23M 69.32M USD | A$85.36K 59.63K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$98.28M 68.65M USD | A$415.31K 290.12K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$98.28M 68.65M USD | 0 | -A$0.56 -0.3 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$95.76M 66.89M USD | A$24.24K 16.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.07 USD |
+9.89
|
A$95.16M 66.48M USD | A$69.18K 48.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$95.16M 66.48M USD | 0 | A$0.00 0 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$91.74M 64.09M USD | A$213.99K 149.49K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.74M 64.09M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$91.56M 63.96M USD | A$184.97K 129.21K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$91.56M 63.96M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.94 0.66 USD |
0
|
A$91.09M 63.63M USD | A$2.98K 2.08K USD | A$0.94 0.66 USD | A$0.94 0.66 USD | A$91.09M 63.63M USD | 7.83 | A$0.12 0.08 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.79 1.25 USD |
-4.79
|
A$90.95M 63.53M USD | A$3.96K 2.76K USD | A$1.77 1.24 USD | A$1.90 1.33 USD | A$90.95M 63.53M USD | 2.26 | A$0.79 0.55 USD | ||
WOTSO
WOT.AX
AU
|
A$0.57 0.4 USD |
0
|
A$90.72M 63.37M USD | A$115.00 80.34 USD | A$0.57 0.4 USD | A$0.57 0.4 USD | A$90.72M 63.37M USD | 0 | -A$0.02 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$90.58M 63.28M USD | A$6.88K 4.81K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
0
|
A$88.13M 61.56M USD | A$46.46K 32.46K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$87.77M 61.31M USD | A$695.79K 486.06K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$87.77M 61.31M USD | 4.83 | A$0.03 0.02 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$13.00K 9.08K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-1.16
|
A$87.64M 61.22M USD | A$204.96K 143.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.64M 61.22M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.30 0.21 USD |
-6.35
|
A$87.30M 60.98M USD | A$240.28K 167.85K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$87.30M 60.98M USD | 0 | -A$0.03 -0.02 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
0
|
A$87.22M 60.93M USD | A$86.13K 60.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.64 0.44 USD |
-1.55
|
A$87.11M 60.85M USD | A$14.07K 9.83K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$87.11M 60.85M USD | 9.07 | A$0.07 0.05 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$49.52K 34.59K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$85.62M 59.81M USD | A$101.17K 70.67K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$85.62M 59.81M USD | 18.50 | A$0.02 0.01 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-2.35
|
A$83.94M 58.63M USD | A$677.98K 473.61K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.94M 58.63M USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$9.80K 6.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$83.24M 58.15M USD | A$5.00K 3.49K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$83.24M 58.15M USD | 7.62 | A$0.04 0.03 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$83.16M 58.09M USD | A$58.56K 40.91K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$83.16M 58.09M USD | 13.16 | A$0.03 0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$82.48M 57.62M USD | A$865.26K 604.44K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$82.48M 57.62M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$81.62M 57.02M USD | A$368.00 257.07 USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$81.62M 57.02M USD | 0 | -A$0.02 -0.01 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$81.45M 56.9M USD | A$11.84M 8.27M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$81.45M 56.9M USD | 0 | A$0.00 0 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$81.19M 56.72M USD | A$313.28K 218.85K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$81.19M 56.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
0
|
A$79.88M 55.8M USD | A$26.80K 18.72K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$79.88M 55.8M USD | 7.68 | A$0.29 0.2 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$79.86M 55.79M USD | A$75.53K 52.76K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$79.86M 55.79M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
