Página 6 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$141.73M 99.01M USD | A$137.17K 95.82K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$141.40M 98.78M USD | A$73.38K 51.26K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$141.40M 98.78M USD | 0 | -A$0.04 -0.02 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$141.04M 98.53M USD | A$13.52K 9.44K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$141.04M 98.53M USD | 0 | -A$0.01 -0.006 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$7.14K 4.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.43 1 USD |
-1.72
|
A$140.88M 98.42M USD | A$1.63M 1.14M USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$140.88M 98.42M USD | 10.96 | A$0.13 0.09 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$140.71M 98.29M USD | A$6.77M 4.73M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$140.71M 98.29M USD | 5.29 | A$0.01 0.006 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$139.22M 97.25M USD | A$11.81K 8.25K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$139.22M 97.25M USD | 10.78 | A$0.07 0.05 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$138.50M 96.75M USD | A$19.10K 13.34K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$138.50M 96.75M USD | 0 | -A$0.10 -0.06 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$137.25M 95.88M USD | A$847.69K 592.17K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$137.25M 95.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.65 0.45 USD |
+4.84
|
A$137.03M 95.73M USD | A$781.29K 523.24K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$137.03M 95.73M USD | 9.21 | A$0.07 0.05 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$136.13M 95.1M USD | A$22.48M 15.7M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$136.13M 95.1M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.91 0.64 USD |
+1.68
|
A$135.23M 94.46M USD | A$109.30K 76.35K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$135.23M 94.46M USD | 2.75 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$134.89M 94.23M USD | A$28.17K 19.68K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$134.89M 94.23M USD | 17.69 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
0
|
A$131.86M 92.12M USD | A$20.37K 14.23K USD | A$2.20 1.54 USD | A$2.28 1.59 USD | A$131.86M 92.12M USD | 73.33 | A$0.03 0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$131.20M 91.65M USD | A$50.70K 35.42K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$131.20M 91.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.82 0.57 USD |
-1.21
|
A$130.67M 91.29M USD | A$12.00K 8.38K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$130.67M 91.29M USD | 10.18 | A$0.08 0.06 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.50 0.35 USD |
+6.81
|
A$130.45M 91.13M USD | A$68.36K 47.75K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$130.45M 91.13M USD | 0 | -A$0.03 -0.02 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.80 1.26 USD |
+4.65
|
A$129.56M 90.51M USD | A$71.98K 50.28K USD | A$1.72 1.2 USD | A$1.80 1.26 USD | A$129.56M 90.51M USD | 0 | -A$6.41 -4.4 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$129.09M 90.17M USD | A$461.44K 322.35K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$129.09M 90.17M USD | 0 | -A$0.05 -0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.39 0.97 USD |
0
|
A$129.07M 90.16M USD | A$82.28K 57.47K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$129.07M 90.16M USD | 9.23 | A$0.15 0.1 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$128.92M 90.06M USD | A$241.93K 169K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
+1.4
|
A$128.62M 89.85M USD | A$2.60M 1.82M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$128.62M 89.85M USD | 0 | A$0.00 0 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.03 USD |
0
|
A$127.09M 88.78M USD | A$3.36M 2.35M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.09M 88.78M USD | 0 | A$0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$126.13M 88.11M USD | A$117.84K 82.32K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$124.62M 87.06M USD | A$1.55M 1.08M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.6 USD |
+3.59
|
A$123.99M 86.62M USD | A$53.97K 37.7K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$123.99M 86.62M USD | 14.41 | A$0.06 0.04 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
+1.55
|
A$123.85M 86.52M USD | A$41.23K 28.8K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$123.85M 86.52M USD | 0 | -A$0.76 -0.5 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$123.27M 86.12M USD | A$3.30M 2.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$123.27M 86.12M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$122.88M 85.84M USD | A$8.38K 5.86K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$122.24M 85.4M USD | A$1.60K 1.12K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$122.24M 85.4M USD | 0 | -A$0.03 -0.02 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$122.22M 85.38M USD | A$1.54M 1.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$122.22M 85.38M USD | A$1.52M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$121.47M 84.85M USD | A$43.13K 30.13K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$121.47M 84.85M USD | 0 | -A$0.06 -0.04 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$3.41M 2.38M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$120.76M 84.36M USD | A$728.00K 508.56K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$120.76M 84.36M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.16 0.11 USD |
+18.52
|
A$120.54M 84.2M USD | A$3.08M 2.15M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$120.54M 84.2M USD | 0 | -A$0.19 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$118.84M 83.01M USD | A$56.20K 39.26K USD | A$0.11 0.08 USD | A$0.14 0.1 USD | A$118.84M 83.01M USD | 0 | -A$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.50 0.35 USD |
+17.65
|
A$118.78M 82.97M USD | A$350.47K 244.83K USD | A$0.43 0.3 USD | A$0.50 0.35 USD | A$118.78M 82.97M USD | 0 | -A$0.07 -0.04 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.10 0.07 USD |
-2.84
|
A$118.05M 82.46M USD | A$879.85K 614.63K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$118.05M 82.46M USD | 0 | -A$0.44 -0.3 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.97 2.07 USD |
+0.68
|
A$118.03M 82.45M USD | A$20.17K 14.09K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$118.03M 82.45M USD | 14.14 | A$0.21 0.15 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-1.65
|
A$117.85M 82.32M USD | A$1.47M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.85M 82.32M USD | 0 | A$0.00 0 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.33 USD |
-0.64
|
A$117.00M 81.73M USD | A$325.91K 227.67K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$117.00M 81.73M USD | 0 | -A$0.06 -0.04 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$116.76M 81.56M USD | A$51.00 35.63 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.02 -0.01 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.45 0.31 USD |
-3.23
|
A$115.86M 80.94M USD | A$184.94K 129.19K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$115.86M 80.94M USD | 0 | -A$0.07 -0.04 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.08 1.45 USD |
-0.95
|
A$115.58M 80.74M USD | A$33.96K 23.72K USD | A$2.03 1.42 USD | A$2.11 1.47 USD | A$115.58M 80.74M USD | 12.23 | A$0.17 0.12 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$114.55M 80.02M USD | A$107.21K 74.89K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$114.55M 80.02M USD | 0 | -A$0.04 -0.02 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.66 0.46 USD |
-3.68
|
A$114.03M 79.66M USD | A$140.83K 68.68K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$114.03M 79.66M USD | 16.55 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.07 0.74 USD |
+0.47
|
A$113.85M 79.53M USD | A$156.19K 109.11K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$113.85M 79.53M USD | 53.25 | A$0.02 0.01 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$113.50M 79.29M USD | A$1.07M 747K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$112.16M 78.35M USD | A$769.24K 537.37K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$112.16M 78.35M USD | 0 | -A$0.04 -0.02 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$111.46M 77.86M USD | A$1.45M 1.01M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$111.46M 77.86M USD | 0 | -A$0.30 -0.2 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
0
|
A$111.16M 77.65M USD | A$32.56K 22.74K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.17 0.82 USD |
+1.74
|
A$110.20M 76.98M USD | A$300.00 209.57 USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$110.20M 76.98M USD | 19.50 | A$0.06 0.04 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$109.36M 76.39M USD | A$4.12M 2.88M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$109.36M 76.39M USD | 0 | -A$0.23 -0.1 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$109.00M 76.14M USD | A$60.48K 42.25K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$109.00M 76.14M USD | 6.73 | A$0.13 0.09 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
0
|
A$107.77M 75.28M USD | A$1.59K 1.11K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$107.77M 75.28M USD | 10.50 | A$0.06 0.04 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
+4.83
|
A$107.02M 74.76M USD | A$500.00 349.28 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$106.23M 74.21M USD | A$99.00K 69.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$106.23M 74.21M USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
-1.55
|
A$105.78M 73.89M USD | A$1.16M 810.69K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$105.78M 73.89M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
0
|
A$105.52M 73.71M USD | A$45.88K 32.05K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$105.52M 73.71M USD | 0 | -A$0.05 -0.03 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$105.41M 73.63M USD | A$315.81K 220.62K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$105.41M 73.63M USD | 0 | -A$0.04 -0.02 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$102.41M 71.54M USD | A$567.41K 396.38K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$102.41M 71.54M USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$102.26M 71.43M USD | A$20.24K 14.14K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$102.26M 71.43M USD | 6.81 | A$0.11 0.08 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$15.84K 11.06K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$102.19M 71.38M USD | A$1.30M 906.35K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
0
|
A$99.78M 69.7M USD | A$606.65K 423.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$99.78M 69.7M USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$99.31M 69.37M USD | A$135.09K 94.37K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$99.23M 69.32M USD | A$504.04K 352.11K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.50 0.35 USD |
+9.89
|
A$98.92M 69.1M USD | A$815.58K 569.74K USD | A$0.46 0.32 USD | A$0.51 0.35 USD | A$98.92M 69.1M USD | 0 | -A$0.16 -0.1 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$98.45M 68.78M USD | A$530.00K 370.24K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.93 1.35 USD |
+1.58
|
A$98.06M 68.5M USD | A$35.97K 25.13K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$98.06M 68.5M USD | 2.44 | A$0.79 0.55 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$96.85M 67.66M USD | A$161.27K 112.66K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.3 USD |
+10.49
|
A$95.00M 66.36M USD | A$624.64K 403.44K USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$95.00M 66.36M USD | 0 | -A$0.55 -0.3 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$93.88M 65.58M USD | A$154.00K 107.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$93.88M 65.58M USD | 0 | A$0.00 0 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.96 0.67 USD |
+0.53
|
A$92.54M 64.65M USD | A$9.98K 6.97K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$92.54M 64.65M USD | 7.95 | A$0.12 0.08 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.07 USD |
-2.02
|
A$92.31M 64.48M USD | A$4.35K 3.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$92.31M 64.48M USD | 0 | A$0.00 0 USD | ||
WOTSO
WOT.AX
AU
|
A$0.57 0.4 USD |
0
|
A$90.72M 63.37M USD | A$189.00 132.03 USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$90.72M 63.37M USD | 0 | -A$0.02 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$90.58M 63.28M USD | A$10.47K 7.31K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$90.56M 63.27M USD | A$10.00K 6.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.56M 63.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$90.25M 63.05M USD | A$144.38K 100.86K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$90.25M 63.05M USD | 0 | -A$0.04 -0.02 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$90.19M 63.01M USD | A$193.40K 135.11K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.68 | A$0.08 0.06 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.65 0.45 USD |
+2.36
|
A$89.28M 62.37M USD | A$63.78K 44.56K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$89.28M 62.37M USD | 9.28 | A$0.07 0.05 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$88.13M 61.56M USD | A$69.81K 48.77K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.38 0.27 USD |
+8.57
|
A$87.93M 61.43M USD | A$547.40K 382.39K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$87.93M 61.43M USD | 19.00 | A$0.02 0.01 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.02 0.01 USD |
-33.33
|
A$86.85M 60.67M USD | A$2.52M 1.76M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$86.85M 60.67M USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$86.61M 60.5M USD | A$166.99K 116.65K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$86.34M 60.31M USD | A$4.43M 3.1M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$86.34M 60.31M USD | 0 | -A$0.02 -0.01 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.30 0.21 USD |
+13.21
|
A$85.57M 59.77M USD | A$671.85K 469.33K USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$85.57M 59.77M USD | 0 | -A$0.14 -0.09 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$84.77M 59.22M USD | A$195.42K 136.51K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$84.77M 59.22M USD | 0 | A$0.00 0 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$2.00K 1.4K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$82.83M 57.86M USD | A$2.24M 1.56M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$82.76M 57.81M USD | A$2.40M 1.68M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$82.11M 57.36M USD | A$15.60K 10.9K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$82.11M 57.36M USD | 13.00 | A$0.03 0.02 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$81.45M 56.9M USD | A$15.59M 10.89M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$81.45M 56.9M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
