Página 6 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$141.88M 99.11M USD | A$185.25K 129.41K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$141.88M 99.11M USD | 0 | -A$0.17 -0.1 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$141.73M 99.01M USD | A$137.84K 96.29K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$141.04M 98.53M USD | A$13.54K 9.46K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$141.04M 98.53M USD | 0 | -A$0.01 -0.006 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$163.18K 113.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.15 0.8 USD |
-2.54
|
A$139.98M 97.78M USD | A$23.82K 16.64K USD | A$1.15 0.8 USD | A$1.17 0.81 USD | A$139.98M 97.78M USD | 10.45 | A$0.11 0.08 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-1.67
|
A$137.11M 95.78M USD | A$19.17K 13.39K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$137.11M 95.78M USD | 0 | -A$0.09 -0.06 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.65 0.45 USD |
0
|
A$137.03M 95.73M USD | A$857.02K 598.69K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$137.03M 95.73M USD | 9.21 | A$0.07 0.05 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$136.45M 95.32M USD | A$3.32K 2.32K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$136.45M 95.32M USD | 10.57 | A$0.07 0.05 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.90 0.63 USD |
+1.73
|
A$136.42M 95.3M USD | A$3.79K 2.64K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$136.42M 95.3M USD | 17.89 | A$0.05 0.03 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$136.17M 95.12M USD | A$21.42K 14.96K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$136.17M 95.12M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$136.13M 95.1M USD | A$22.59M 15.78M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$136.13M 95.1M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.91 0.64 USD |
0
|
A$135.23M 94.46M USD | A$109.30K 76.35K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$135.23M 94.46M USD | 2.67 | A$0.34 0.24 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.35 0.24 USD |
0
|
A$133.43M 93.21M USD | A$908.42K 634.59K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$133.43M 93.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$133.06M 92.95M USD | A$21.67K 15.13K USD | A$2.20 1.54 USD | A$2.28 1.59 USD | A$133.06M 92.95M USD | 74.00 | A$0.03 0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$487.94K 340.86K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$131.20M 91.65M USD | A$55.28K 38.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$131.20M 91.65M USD | 0 | -A$0.04 -0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$130.85M 91.41M USD | A$104.09K 72.71K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.50 0.35 USD |
0
|
A$129.93M 90.76M USD | A$100.69K 70.34K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$129.93M 90.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.81 0.57 USD |
0
|
A$129.87M 90.73M USD | A$13.42K 9.38K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$129.87M 90.73M USD | 10.12 | A$0.08 0.06 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.80 1.26 USD |
-1.37
|
A$129.56M 90.51M USD | A$100.00 69.86 USD | A$1.80 1.26 USD | A$1.80 1.26 USD | A$129.56M 90.51M USD | 0 | -A$6.41 -4.4 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.38 0.96 USD |
0
|
A$128.60M 89.84M USD | A$82.92K 57.92K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$128.60M 89.84M USD | 9.19 | A$0.15 0.1 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$127.74M 89.23M USD | A$1.90M 1.33M USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$127.74M 89.23M USD | 20.50 | A$0.01 0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.03 USD |
0
|
A$127.09M 88.78M USD | A$3.77M 2.63M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.09M 88.78M USD | 0 | A$0.00 0 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$126.83M 88.6M USD | A$263.17K 183.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$126.83M 88.6M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$44.32K 30.96K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$124.79M 87.18M USD | 0 | -A$0.78 -0.5 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$7.63K 5.33K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.18 0.12 USD |
0
|
A$124.31M 86.84M USD | A$776.87K 542.7K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$124.31M 86.84M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
+22.22
|
A$124.30M 86.83M USD | A$3.53M 2.46M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$124.30M 86.83M USD | 0 | -A$0.23 -0.1 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$124.26M 86.8M USD | A$1.66M 1.16M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$124.26M 86.8M USD | 0 | A$0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$123.33M 86.15M USD | A$30.80K 21.52K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$123.33M 86.15M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
0
|
A$122.88M 85.84M USD | A$8.38K 5.86K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$1.08M 757.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$121.52M 84.89M USD | 0 | -A$0.44 -0.3 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$3.43M 2.4M USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
-2.89
|
A$120.41M 84.11M USD | A$15.00K 10.48K USD | A$0.84 0.59 USD | A$0.84 0.59 USD | A$120.41M 84.11M USD | 14.00 | A$0.06 0.04 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$119.84M 83.72M USD | A$1.48M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.72M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$119.67M 83.6M USD | A$6.38K 4.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$119.67M 83.6M USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$119.63M 83.57M USD | A$71.63K 50.04K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$119.63M 83.57M USD | 0 | -A$0.06 -0.04 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$118.84M 83.01M USD | A$5.24K 3.66K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$118.84M 83.01M USD | 0 | -A$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.50 0.35 USD |
-1.96
|
A$118.78M 82.97M USD | A$28.29K 19.76K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$118.78M 82.97M USD | 0 | -A$0.08 -0.05 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.13 1.49 USD |
+1.43
|
A$118.36M 82.68M USD | A$3.15K 2.2K USD | A$2.07 1.45 USD | A$2.13 1.49 USD | A$118.36M 82.68M USD | 12.52 | A$0.17 0.12 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$118.03M 82.45M USD | A$656.66K 458.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$118.03M 82.45M USD | 0 | A$0.00 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.97 2.07 USD |
+0.68
|
A$118.03M 82.45M USD | A$20.17K 14.09K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$118.03M 82.45M USD | 14.14 | A$0.21 0.15 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.33 USD |
0
|
A$117.75M 82.26M USD | A$335.92K 234.67K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$117.75M 82.26M USD | 0 | -A$0.06 -0.04 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$51.00 35.63 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.02 -0.01 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$114.55M 80.02M USD | A$117.48K 82.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$114.55M 80.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.07 0.74 USD |
0
|
A$113.85M 79.53M USD | A$161.47K 112.8K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$113.85M 79.53M USD | 53.25 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
+2.07
|
A$112.71M 78.74M USD | A$1.00K 699.27 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$112.71M 78.74M USD | 0 | -A$0.12 -0.08 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.19 0.83 USD |
+3.04
|
A$111.62M 77.97M USD | A$2.29K 1.6K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$111.62M 77.97M USD | 23.69 | A$0.05 0.03 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$111.46M 77.86M USD | A$169.19K 118.19K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.28 -0.1 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.65 0.45 USD |
0
|
A$111.11M 77.61M USD | A$16.29K 11.38K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$111.11M 77.61M USD | 16.12 | A$0.04 0.03 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$110.81M 77.41M USD | A$119.59K 83.54K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$109.77M 76.68M USD | A$34.45K 24.07K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$109.77M 76.68M USD | 0 | -A$0.04 -0.02 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$109.36M 76.39M USD | A$4.75M 3.32M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$109.36M 76.39M USD | 0 | -A$0.23 -0.1 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$107.75M 75.27M USD | A$63.72K 44.51K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$107.75M 75.27M USD | 7.20 | A$0.12 0.08 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$107.11M 74.82M USD | A$433.81K 303.05K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$107.11M 74.82M USD | 0 | -A$0.04 -0.02 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$500.00 349.28 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.41 0.28 USD |
-5.81
|
A$106.90M 74.68M USD | A$540.14K 377.32K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$106.90M 74.68M USD | 0 | -A$0.06 -0.04 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$106.06M 74.09M USD | A$3.00 2.1 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$106.06M 74.09M USD | 10.33 | A$0.06 0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.78 0.54 USD |
+1.97
|
A$105.67M 73.82M USD | A$37.33K 26.07K USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$105.67M 73.82M USD | 7.04 | A$0.11 0.08 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$105.56M 73.74M USD | A$10.83K 7.57K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$105.56M 73.74M USD | 0 | -A$0.07 -0.04 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
0
|
A$105.52M 73.71M USD | A$3.00 2.1 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$105.52M 73.71M USD | 0 | -A$0.05 -0.03 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
+2.56
|
A$104.74M 73.17M USD | A$5.00K 3.49K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$104.74M 73.17M USD | 0 | -A$0.04 -0.02 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
+1.61
|
A$102.88M 71.87M USD | A$3.50K 2.44K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$102.88M 71.87M USD | 0 | A$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$102.43M 71.56M USD | A$57.86K 40.42K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$15.84K 11.06K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
0
|
A$99.78M 69.7M USD | A$668.78K 467.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$99.78M 69.7M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$99.75M 69.68M USD | A$610.00K 426.13K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$99.75M 69.68M USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$99.31M 69.37M USD | A$156.36K 109.23K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$99.10M 69.23M USD | A$170.17K 118.88K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$99.10M 69.23M USD | 0 | -A$0.18 -0.1 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.91 1.33 USD |
+0.53
|
A$97.04M 67.79M USD | A$36.27K 25.34K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$97.04M 67.79M USD | 2.41 | A$0.79 0.55 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$96.85M 67.66M USD | A$113.40K 79.21K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.20 0.14 USD |
-8.33
|
A$96.57M 67.46M USD | A$49.00K 34.23K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$96.57M 67.46M USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.31 USD |
+1.15
|
A$96.09M 67.13M USD | A$1.69K 1.18K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$96.09M 67.13M USD | 0 | -A$0.59 -0.4 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$95.03M 66.39M USD | A$15.00K 10.48K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$95.03M 66.39M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$94.69M 66.15M USD | A$154.31K 107.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$93.02M 64.98M USD | A$156.06K 109.02K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$93.02M 64.98M USD | 0 | A$0.00 0 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.07 USD |
0
|
A$92.31M 64.48M USD | A$4.35K 3.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$92.31M 64.48M USD | 0 | A$0.00 0 USD | ||
WOTSO
WOT.AX
AU
|
A$0.57 0.4 USD |
0
|
A$90.72M 63.37M USD | A$189.00 132.03 USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$90.72M 63.37M USD | 0 | -A$0.02 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$90.58M 63.28M USD | A$10.47K 7.31K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$90.56M 63.27M USD | A$10.00K 6.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.56M 63.27M USD | 0 | -A$0.02 -0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
-2.11
|
A$90.12M 62.96M USD | A$10.47K 7.31K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$90.12M 62.96M USD | 7.75 | A$0.12 0.08 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.39 0.27 USD |
+10
|
A$89.09M 62.24M USD | A$648.83K 453.25K USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$89.09M 62.24M USD | 19.25 | A$0.02 0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.64 0.45 USD |
-0.78
|
A$87.91M 61.41M USD | A$14.50K 10.13K USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$87.91M 61.41M USD | 9.14 | A$0.07 0.05 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$86.85M 60.67M USD | A$206.06K 143.95K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$86.85M 60.67M USD | 1.62 | A$0.08 0.06 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$86.61M 60.5M USD | A$182.53K 127.51K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$86.34M 60.31M USD | A$5.15M 3.6M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$86.34M 60.31M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$6.67K 4.66K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$84.77M 59.22M USD | A$195.42K 136.51K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$84.77M 59.22M USD | 0 | A$0.00 0 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$84.02M 58.69M USD | A$5.00K 3.49K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$83.16M 58.09M USD | A$683.00 477.12 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$83.16M 58.09M USD | 13.16 | A$0.03 0.02 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$82.83M 57.86M USD | A$2.39M 1.67M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.22 -0.1 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$82.76M 57.81M USD | A$2.40M 1.68M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$81.45M 56.9M USD | A$18.47M 12.9M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$81.45M 56.9M USD | 0 | A$0.00 0 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
+15.15
|
A$81.19M 56.72M USD | A$156.18K 109.1K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$81.19M 56.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.25 1.57 USD |
+0.9
|
A$80.60M 56.3M USD | A$2.53K 1.77K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$80.60M 56.3M USD | 7.75 | A$0.29 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
