Página 6 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
+1.39
|
$167.78M 111.04M USD | $718.85K 475.77K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $167.78M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $171.82K 113.72K USD | $0.17 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.33 2.2 USD |
-2.06
|
$162.87M 107.8M USD | $28.39K 18.79K USD | $3.31 2.19 USD | $3.4 2.25 USD | $162.87M 107.8M USD | 10.09 | $0.33 0.22 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
+2.2
|
$162.75M 107.72M USD | $39.82K 26.35K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $162.75M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Reef Casino Trust RCT.AX | $3.15 2.08 USD |
0
|
$156.87M 103.83M USD | $177 117.15 USD | $3.06 2.03 USD | $3.15 2.08 USD | $156.87M 103.83M USD | 15.75 | $0.2 0.13 USD | |
| Plenti Group Limited PLT.AX | $0.88 0.58 USD |
0
|
$156.32M 103.46M USD | $10.3K 6.82K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $156.32M 103.46M USD | 0 | -$0.08 -0.05 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+1.25
|
$155.85M 103.15M USD | $147.62K 97.7K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
+1.33
|
$152.4M 100.87M USD | $35K 23.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $152.4M 100.87M USD | 0 | -$0.01 -0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-1.37
|
$152.39M 100.86M USD | $124.23K 82.22K USD | $0.07 0.04 USD | $0.07 0.05 USD | $152.39M 100.86M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
+1.6
|
$152.34M 100.82M USD | $147.67K 97.74K USD | $0.63 0.42 USD | $0.65 0.43 USD | $152.34M 100.82M USD | 0 | -$0.97 -0.6 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.77 1.17 USD |
-0.56
|
$152.22M 100.75M USD | $12.91K 8.54K USD | $1.77 1.17 USD | $1.79 1.18 USD | $152.22M 100.75M USD | 0 | -$0.07 -0.04 USD | |
| Count Limited CUP.AX | $0.89 0.59 USD |
+2.89
|
$150.68M 99.73M USD | $88.24K 58.4K USD | $0.88 0.58 USD | $0.89 0.59 USD | $150.68M 99.73M USD | 29.66 | $0.03 0.02 USD | |
| NobleOak Life Limited NOL.AX | $1.62 1.07 USD |
0
|
$150.34M 99.5M USD | $68.66K 45.44K USD | $1.53 1.01 USD | $1.62 1.07 USD | $150.34M 99.5M USD | 10.79 | $0.15 0.1 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-3.28
|
$150.04M 99.31M USD | $3.6M 2.38M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.04M 99.31M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
-3.85
|
$149.94M 99.24M USD | $847.98K 561.24K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.94M 99.24M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
+1.54
|
$149.86M 99.19M USD | $56.16K 37.17K USD | $0.32 0.21 USD | $0.33 0.22 USD | $149.86M 99.19M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.12
|
$148.76M 98.46M USD | $3.93M 2.6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $148.76M 98.46M USD | 1.76 | $0.05 0.03 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
+0.96
|
$148.04M 97.98M USD | $156.47K 103.56K USD | $1.05 0.69 USD | $1.05 0.69 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-3.66
|
$146.89M 97.22M USD | $1.75M 1.16M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $146.89M 97.22M USD | 0 | $0 0 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.44 1.61 USD |
+0.83
|
$145.99M 96.63M USD | $10.41K 6.89K USD | $2.42 1.6 USD | $2.49 1.65 USD | $145.99M 96.63M USD | 14.35 | $0.17 0.11 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
0
|
$144.98M 95.96M USD | $3.07K 2.03K USD | $1.8 1.19 USD | $1.82 1.2 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.18 USD |
-1.79
|
$144.74M 95.8M USD | $224.54K 148.61K USD | $0.27 0.18 USD | $0.28 0.18 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
-10
|
$142.74M 94.47M USD | $17.51M 11.59M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $142.74M 94.47M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.15 USD |
-2.22
|
$141.94M 93.94M USD | $2.23M 1.47M USD | $0.22 0.14 USD | $0.23 0.15 USD | $141.94M 93.94M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
-5
|
$139.65M 92.43M USD | $1.14M 754.9K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
+1.85
|
$139.54M 92.36M USD | $389.33K 257.68K USD | $0.26 0.17 USD | $0.28 0.18 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8399 0.55 USD |
-4.02
|
$138.79M 91.86M USD | $3.72K 2.46K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $138.79M 91.86M USD | 0 | -$0.09 -0.05 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
-0.74
|
$137.28M 90.86M USD | $19.71K 13.05K USD | $1.35 0.89 USD | $1.38 0.91 USD | $137.28M 90.86M USD | 33.75 | $0.04 0.03 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.58 USD |
+1.16
|
$136.33M 90.23M USD | $90.89K 60.16K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $136.33M 90.23M USD | 12.42 | $0.07 0.05 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.3M 90.21M USD | $153.7K 101.73K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+3.92
|
$134.79M 89.21M USD | $557.62K 369.06K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.79M 89.21M USD | 0 | -$0.01 -0.006 USD | |
| Joyce Corporation Ltd JYC.AX | $4.4 2.91 USD |
-0.56
|
$130.84M 86.6M USD | $58.73K 38.87K USD | $4.37 2.89 USD | $4.4 2.91 USD | $130.84M 86.6M USD | 18.33 | $0.24 0.16 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.75
|
$130.74M 86.53M USD | $5.96K 3.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.74M 86.53M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $1.78K 1.18K USD | $2.33 1.54 USD | $2.35 1.56 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Lion Selection Group Limited LSX.AX | $0.92 0.61 USD |
+1.67
|
$129.15M 85.48M USD | $301.18K 199.34K USD | $0.9 0.6 USD | $0.92 0.61 USD | $129.15M 85.48M USD | 7.03 | $0.13 0.09 USD | |
| Step One Clothing Limited STP.AX | $0.6999 0.46 USD |
+5.3
|
$128.81M 85.25M USD | $583.65K 386.29K USD | $0.66 0.44 USD | $0.7099 0.47 USD | $128.81M 85.25M USD | 9.92 | $0.07 0.05 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7099 0.47 USD |
-1.39
|
$128.75M 85.22M USD | $619.48K 410.01K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $128.75M 85.22M USD | 0 | -$0.18 -0.1 USD | |
| SomnoMed Limited SOM.AX | $0.5999 0.39 USD |
+0.85
|
$128.58M 85.1M USD | $1.6K 1.06K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $128.58M 85.1M USD | 0 | -$0.05 -0.03 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-0.71
|
$128.44M 85.01M USD | $196.3K 129.92K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $128.44M 85.01M USD | 13.90 | $0.05 0.03 USD | |
| 360 Capital Group Limited TGP.AX | $0.65 0.43 USD |
0
|
$128.39M 84.97M USD | $17.9K 11.84K USD | $0.66 0.43 USD | $0.66 0.43 USD | $128.39M 84.97M USD | 16.25 | $0.04 0.03 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
0
|
$125.04M 82.76M USD | $438.42K 290.17K USD | $0.14 0.09 USD | $0.14 0.09 USD | $125.04M 82.76M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.09
|
$124.89M 82.66M USD | $354.35K 234.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.89M 82.66M USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $87.43K 57.87K USD | $1.48 0.98 USD | $1.51 1 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.64 0.42 USD |
0
|
$122.28M 80.93M USD | $21.12K 13.98K USD | $0.64 0.42 USD | $0.67 0.44 USD | $122.28M 80.93M USD | 21.33 | $0.03 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
-2.82
|
$120.88M 80.01M USD | $850 562.58 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $120.88M 80.01M USD | 34.50 | $0.02 0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.13
|
$120.08M 79.48M USD | $4.28M 2.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+2.17
|
$119.29M 78.96M USD | $10.18K 6.74K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
-0.61
|
$119.1M 78.83M USD | $94.13K 62.3K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $119.1M 78.83M USD | 7.40 | $0.11 0.07 USD | |
| Cyclopharm Limited CYC.AX | $1.03 0.68 USD |
-3.74
|
$118.92M 78.71M USD | $249.32K 165.02K USD | $1.03 0.68 USD | $1.1 0.73 USD | $118.92M 78.71M USD | 0 | -$0.12 -0.07 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.22
|
$118.8M 78.63M USD | $3.14M 2.08M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.02 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
-3.7
|
$118.66M 78.53M USD | $1.15M 764.17K USD | $0.13 0.08 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2.04
|
$118.37M 78.34M USD | $3.87M 2.56M USD | $0.05 0.03 USD | $0.05 0.03 USD | $118.37M 78.34M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$118.34M 78.32M USD | $303.28K 200.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.14 1.42 USD |
+7
|
$118.09M 78.16M USD | $251 166.13 USD | $2.09 1.38 USD | $2.14 1.42 USD | $118.09M 78.16M USD | 12.58 | $0.17 0.11 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.56 0.37 USD |
-4.27
|
$116.94M 77.39M USD | $228.86K 151.47K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $116.94M 77.39M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
+5.26
|
$116.83M 77.32M USD | $422.13K 279.39K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $9.52M 6.3M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.32 0.21 USD |
0
|
$114.68M 75.9M USD | $81.45K 53.91K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $114.68M 75.9M USD | 10.50 | $0.03 0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $21.73K 14.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
0
|
$114.09M 75.51M USD | $93.35K 61.79K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
-2.33
|
$113.02M 74.8M USD | $4.76K 3.15K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $113.02M 74.8M USD | 10.50 | $0.02 0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.29 USD |
-1.11
|
$112.48M 74.44M USD | $905.05K 599.01K USD | $0.44 0.29 USD | $0.45 0.29 USD | $112.48M 74.44M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
0
|
$112.23M 74.28M USD | $401.59K 265.79K USD | $0.22 0.14 USD | $0.23 0.15 USD | $112.23M 74.28M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.8299 0.55 USD |
0
|
$112.18M 74.25M USD | $73.73K 48.8K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $112.18M 74.25M USD | 27.50 | $0.03 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$112.07M 74.17M USD | $102.06K 67.55K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8299 0.55 USD |
-0.6
|
$111.93M 74.08M USD | $93.27K 61.73K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
+4
|
$111.76M 73.97M USD | $289.82K 191.82K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
+4.55
|
$111.67M 73.91M USD | $1.03M 679.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $111.67M 73.91M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.3599 0.23 USD |
+1.43
|
$111.45M 73.77M USD | $49.72K 32.9K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $111.45M 73.77M USD | 0 | -$0.05 -0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.76 1.16 USD |
+0.57
|
$110.76M 73.31M USD | $123.83K 81.96K USD | $1.75 1.16 USD | $1.77 1.17 USD | $110.76M 73.31M USD | 12.57 | $0.14 0.09 USD | |
| MLG Oz Limited MLG.AX | $0.7399 0.49 USD |
-1.33
|
$110.71M 73.28M USD | $238.58K 157.91K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $110.71M 73.28M USD | 10.57 | $0.07 0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.4799 0.31 USD |
0
|
$110.62M 73.21M USD | $114.21K 75.59K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
0
|
$110.31M 73.01M USD | $79.49K 52.61K USD | $1.4 0.93 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$109.81M 72.68M USD | $3.01M 1.99M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
-1.56
|
$109.3M 72.34M USD | $513.63K 339.95K USD | $1.26 0.83 USD | $1.28 0.84 USD | $109.3M 72.34M USD | 0 | -$0.19 -0.1 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $120.59K 79.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
-1.82
|
$108.41M 71.75M USD | $361.16K 239.04K USD | $0.27 0.18 USD | $0.28 0.19 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.19 USD |
-3.45
|
$107.97M 71.46M USD | $651.21K 431.01K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $107.97M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.64
|
$106.81M 70.69M USD | $245.66K 162.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.81M 70.69M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.6999 0.46 USD |
-3.45
|
$106.66M 70.6M USD | $73.32K 48.53K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $106.66M 70.6M USD | 0 | -$0.19 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
0
|
$106.58M 70.54M USD | $17.3M 11.45M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
-2.56
|
$105.52M 69.84M USD | $2.23M 1.47M USD | $0.3599 0.23 USD | $0.4 0.26 USD | $105.52M 69.84M USD | 0 | -$0.02 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$105.47M 69.81M USD | $249.2K 164.94K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $105.47M 69.81M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.5799 0.38 USD |
+0.88
|
$104.64M 69.26M USD | $130.14K 86.13K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $104.64M 69.26M USD | 11.50 | $0.05 0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.56
|
$104.43M 69.12M USD | $517.18K 342.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.43M 69.12M USD | 0 | -$0.01 -0.006 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
0
|
$104.43M 69.11M USD | $2.95K 1.95K USD | $2.66 1.76 USD | $2.69 1.78 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| FSA Group Limited FSA.AX | $0.8599 0.57 USD |
-0.58
|
$104.36M 69.07M USD | $49.57K 32.81K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $104.36M 69.07M USD | 12.21 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-1.91
|
$104.24M 68.99M USD | $68.53K 45.36K USD | $1.29 0.85 USD | $1.32 0.87 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
-3.7
|
$104.01M 68.84M USD | $1.43M 946.25K USD | $0.13 0.09 USD | $0.14 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.12 0.74 USD |
+1.82
|
$103.75M 68.67M USD | $10.14K 6.71K USD | $1.12 0.74 USD | $1.13 0.75 USD | $103.75M 68.67M USD | 22.39 | $0.05 0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
+4.17
|
$102.91M 68.11M USD | $754.72K 499.52K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.45
|
$101.76M 67.35M USD | $81.35K 53.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $101.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-5.26
|
$101.73M 67.33M USD | $965.37K 638.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.73M 67.33M USD | 0 | -$0.02 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$101.01M 66.86M USD | $1.32M 872.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.01M 66.86M USD | 3.89 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+2.22
|
$100.89M 66.77M USD | $84.22K 55.74K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $37 24.49 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $195.75K 129.56K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
+0.6
|
$99.85M 66.08M USD | $22.87K 15.14K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-2.56
|
$99.07M 65.57M USD | $114.33K 75.67K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||