Página 6 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$143.36M 100.15M USD | A$5.87K 4.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$143.36M 100.15M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.64 1.84 USD |
0
|
A$142.31M 99.41M USD | A$7.75K 5.41K USD | A$2.64 1.84 USD | A$2.65 1.85 USD | A$142.31M 99.41M USD | 13.20 | A$0.20 0.14 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.73 0.51 USD |
-1.76
|
A$141.79M 99.05M USD | A$29.72K 20.76K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$141.79M 99.05M USD | 0 | -A$0.04 -0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 1 USD |
-2.07
|
A$140.88M 98.42M USD | A$1.63M 1.14M USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$140.88M 98.42M USD | 10.96 | A$0.13 0.09 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
0
|
A$139.43M 97.4M USD | A$11.81K 8.25K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$139.43M 97.4M USD | 0 | -A$0.09 -0.06 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$139.22M 97.25M USD | A$10.48K 7.32K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$139.22M 97.25M USD | 9.43 | A$0.08 0.06 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$137.51M 96.06M USD | A$5.60K 3.91K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$137.51M 96.06M USD | 0 | -A$0.01 -0.006 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$137.25M 95.88M USD | A$601.53K 420.21K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$137.25M 95.88M USD | 0 | -A$0.02 -0.01 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.92 0.64 USD |
+2.79
|
A$136.71M 95.5M USD | A$59.82K 41.79K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$136.71M 95.5M USD | 2.78 | A$0.33 0.23 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$136.13M 95.1M USD | A$17.34M 12.11M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$136.13M 95.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.27 1.59 USD |
+3.18
|
A$136.06M 95.05M USD | A$9.18K 6.41K USD | A$2.26 1.58 USD | A$2.28 1.59 USD | A$136.06M 95.05M USD | 75.66 | A$0.03 0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.89 0.62 USD |
+1.71
|
A$135.65M 94.76M USD | A$21.43K 14.97K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$135.65M 94.76M USD | 17.80 | A$0.05 0.03 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.64 0.44 USD |
+2.42
|
A$134.91M 94.24M USD | A$489.19K 341.73K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$134.91M 94.24M USD | 9.07 | A$0.07 0.05 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$131.20M 91.65M USD | A$6.76K 4.72K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$131.20M 91.65M USD | 0 | -A$0.04 -0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$130.85M 91.41M USD | A$149.59K 104.5K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 11.33 | A$0.03 0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.82 0.57 USD |
-1.21
|
A$130.67M 91.29M USD | A$12.00K 8.38K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$130.67M 91.29M USD | 10.18 | A$0.08 0.06 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$130.40M 91.1M USD | A$2.12M 1.48M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$130.40M 91.1M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
-1.36
|
A$130.29M 91.01M USD | A$321.81K 224.81K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$130.29M 91.01M USD | 0 | -A$0.05 -0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$129.53M 90.49M USD | A$77.95K 54.45K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$129.53M 90.49M USD | 9.26 | A$0.15 0.1 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.78 1.24 USD |
+3.49
|
A$128.12M 89.5M USD | A$56.13K 39.21K USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$128.12M 89.5M USD | 0 | -A$6.41 -4.4 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$127.74M 89.23M USD | A$1.29M 903.08K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$127.74M 89.23M USD | 20.50 | A$0.01 0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.03 USD |
0
|
A$127.09M 88.78M USD | A$2.24M 1.56M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.09M 88.78M USD | 0 | A$0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$126.13M 88.11M USD | A$117.84K 82.32K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$125.90M 87.95M USD | A$3.11M 2.17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$125.90M 87.95M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.6 USD |
+3.59
|
A$123.99M 86.62M USD | A$53.97K 37.7K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$123.99M 86.62M USD | 14.41 | A$0.06 0.04 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$122.90M 85.86M USD | A$41.18K 28.77K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$122.90M 85.86M USD | 0 | -A$0.76 -0.5 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$122.88M 85.84M USD | A$8.38K 5.86K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.57 | A$0.14 0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$122.24M 85.4M USD | A$1.60K 1.12K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$122.24M 85.4M USD | 0 | -A$0.03 -0.02 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$122.22M 85.38M USD | A$1.10M 765.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$122.22M 85.38M USD | A$573.40K 400.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
0
|
A$122.13M 85.32M USD | A$28.02K 19.58K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$122.13M 85.32M USD | 0 | -A$0.03 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$121.47M 84.85M USD | A$28.67K 20.03K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$121.47M 84.85M USD | 0 | -A$0.06 -0.04 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$2.90M 2.03M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.06 -0.04 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.47 0.32 USD |
0
|
A$119.72M 83.63M USD | A$94.92K 66.31K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$119.72M 83.63M USD | 0 | -A$0.07 -0.04 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.01 2.1 USD |
+2.03
|
A$119.62M 83.56M USD | A$14.65K 10.23K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$119.62M 83.56M USD | 14.33 | A$0.21 0.15 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$119.29M 83.34M USD | A$28.72K 20.06K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
-1.06
|
A$116.50M 81.38M USD | A$248.26K 173.43K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$116.14M 81.13M USD | A$903.51K 631.16K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$116.14M 81.13M USD | 0 | -A$0.08 -0.05 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$115.85M 80.93M USD | A$1.09M 761.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$115.85M 80.93M USD | 0 | A$0.00 0 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$115.73M 80.85M USD | A$794.79K 555.21K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$115.73M 80.85M USD | 0 | -A$0.44 -0.3 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
-7.41
|
A$115.07M 80.39M USD | A$553.52K 386.67K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$115.07M 80.39M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.15 0.11 USD |
+12.59
|
A$114.51M 79.99M USD | A$2.15M 1.5M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$114.51M 79.99M USD | 0 | -A$0.19 -0.1 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$114.31M 79.86M USD | A$1.02M 710.97K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$114.31M 79.86M USD | 0 | -A$0.31 -0.2 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.66 0.46 USD |
-2.65
|
A$114.03M 79.66M USD | A$69.19K 48.34K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$114.03M 79.66M USD | 16.55 | A$0.04 0.03 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.05 1.43 USD |
-2.38
|
A$113.91M 79.57M USD | A$28.11K 19.64K USD | A$2.03 1.42 USD | A$2.11 1.47 USD | A$113.91M 79.57M USD | 11.38 | A$0.18 0.13 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.06 0.74 USD |
0
|
A$113.31M 79.16M USD | A$110.20K 76.98K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$113.31M 79.16M USD | 53.00 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$111.75M 78.07M USD | A$70.57K 49.3K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
0
|
A$111.16M 77.65M USD | A$32.56K 22.74K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.20 0.14 USD |
+3.59
|
A$110.45M 77.16M USD | A$3.70M 2.59M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$110.45M 77.16M USD | 0 | -A$0.25 -0.1 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.17 0.82 USD |
+1.74
|
A$110.20M 76.98M USD | A$300.00 209.57 USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$110.20M 76.98M USD | 23.39 | A$0.05 0.03 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
0
|
A$109.77M 76.68M USD | A$245.31K 171.37K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$109.77M 76.68M USD | 0 | -A$0.04 -0.02 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$109.14M 76.24M USD | A$662.71K 462.95K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$109.00M 76.14M USD | A$54.93K 38.37K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$109.00M 76.14M USD | 6.73 | A$0.13 0.09 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$108.81M 76.01M USD | A$315.54K 204.02K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$108.81M 76.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
0
|
A$107.77M 75.28M USD | A$1.59K 1.11K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$107.77M 75.28M USD | 10.50 | A$0.06 0.04 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
+10.53
|
A$107.29M 74.95M USD | A$1.18M 823.95K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.04 -0.02 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
+4.83
|
A$107.02M 74.76M USD | A$500.00 349.28 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$106.23M 74.21M USD | A$99.00K 69.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$106.23M 74.21M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
0
|
A$105.52M 73.71M USD | A$45.88K 32.05K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$105.52M 73.71M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$104.52M 73.02M USD | A$72.99K 50.99K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$104.52M 73.02M USD | 0 | -A$0.07 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$103.58M 72.35M USD | A$467.20K 321.79K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$103.58M 72.35M USD | 0 | A$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$102.43M 71.56M USD | A$432.90K 302.41K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$102.34M 71.49M USD | A$114.07K 79.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$102.34M 71.49M USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$102.26M 71.43M USD | A$20.24K 14.14K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$102.26M 71.43M USD | 6.81 | A$0.11 0.08 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$15.84K 11.06K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$101.23M 70.72M USD | A$29.00K 20.26K USD | A$0.11 0.08 USD | A$0.14 0.1 USD | A$101.23M 70.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$101.18M 70.68M USD | A$134.62K 94.04K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$101.18M 70.68M USD | 13.50 | A$0.02 0.01 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
0
|
A$99.78M 69.7M USD | A$516.65K 360.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$99.78M 69.7M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.94 1.35 USD |
+1.84
|
A$98.31M 68.68M USD | A$24.28K 16.96K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$98.31M 68.68M USD | 2.44 | A$0.79 0.55 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$96.85M 67.66M USD | A$100.18K 69.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.31 USD |
+10.49
|
A$96.53M 67.43M USD | A$369.46K 258.09K USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$96.53M 67.43M USD | 0 | -A$0.55 -0.3 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$95.03M 66.39M USD | A$143.11K 99.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$95.03M 66.39M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.48 0.34 USD |
+5.49
|
A$94.96M 66.34M USD | A$534.21K 373.18K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$94.96M 66.34M USD | 0 | -A$0.16 -0.1 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.96 0.67 USD |
+0.53
|
A$92.54M 64.65M USD | A$9.98K 6.97K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$92.54M 64.65M USD | 7.95 | A$0.12 0.08 USD | ||
WOTSO
WOT.AX
AU
|
A$0.58 0.41 USD |
+1.75
|
A$92.31M 64.49M USD | A$122.00 85.23 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$92.31M 64.49M USD | 0 | -A$0.01 -0.006 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.07 USD |
-2.02
|
A$92.31M 64.48M USD | A$4.35K 3.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$92.31M 64.48M USD | 0 | A$0.00 0 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$90.58M 63.28M USD | A$10.47K 7.31K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$90.56M 63.27M USD | A$10.00K 6.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.56M 63.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$90.25M 63.05M USD | A$56.21K 39.27K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$90.25M 63.05M USD | 0 | -A$0.04 -0.02 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$90.19M 63.01M USD | A$150.21K 104.93K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$90.19M 63.01M USD | 1.92 | A$0.07 0.05 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$89.94M 62.83M USD | A$2.48M 1.73M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$89.94M 62.83M USD | 0 | -A$0.02 -0.01 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$88.13M 61.56M USD | A$14.70K 10.27K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.38 0.27 USD |
+8.57
|
A$87.93M 61.43M USD | A$546.48K 381.75K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$87.93M 61.43M USD | 19.00 | A$0.02 0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.64 0.44 USD |
0
|
A$87.22M 60.93M USD | A$26.83K 18.74K USD | A$0.64 0.44 USD | A$0.64 0.45 USD | A$87.22M 60.93M USD | 9.07 | A$0.07 0.05 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.02 0.01 USD |
-33.33
|
A$86.85M 60.67M USD | A$2.52M 1.76M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$86.85M 60.67M USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$86.61M 60.5M USD | A$165.51K 115.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.30 0.21 USD |
+13.21
|
A$85.57M 59.77M USD | A$539.25K 376.7K USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$85.57M 59.77M USD | 0 | -A$0.14 -0.09 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$84.77M 59.22M USD | A$137.06K 95.75K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$84.77M 59.22M USD | 0 | A$0.00 0 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$2.00K 1.4K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+3.68
|
A$83.83M 58.56M USD | A$1.56M 1.09M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.83M 58.56M USD | 0 | -A$0.21 -0.1 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$83.16M 58.09M USD | A$11.39K 7.96K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$83.16M 58.09M USD | 13.16 | A$0.03 0.02 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$81.45M 56.9M USD | A$14.55M 10.17M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$81.45M 56.9M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$80.90M 56.52M USD | A$156.95K 109.64K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.90M 56.52M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
