Página 16 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$85.57 59.78 USD |
-0.55
|
A$0.00 0 USD | A$619.00 432.41 USD | A$85.52 59.74 USD | A$85.64 59.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Australian Shares Complex ETF
AUST.AX
AU
|
A$18.45 12.89 USD |
0
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$18.35 12.82 USD | A$18.45 12.89 USD | A$0.00 0 USD | 20.54 | A$0.90 0.63 USD | ||
|
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$97.00 67.76 USD |
0
|
A$0.00 0 USD | A$366.00 255.68 USD | A$96.80 67.62 USD | A$97.00 67.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$99.24 69.33 USD |
-0.01
|
A$0.00 0 USD | A$2.01K 1.4K USD | A$99.24 69.33 USD | A$99.25 69.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Minimum Volatility Active ETF
VMIN.AX
AU
|
A$64.57 45.11 USD |
+0.23
|
A$0.00 0 USD | A$616.00 430.32 USD | A$64.57 45.11 USD | A$64.60 45.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.43 4.49 USD |
+0.47
|
A$0.00 0 USD | A$1.58K 1.11K USD | A$6.43 4.49 USD | A$6.43 4.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$24.06 16.81 USD |
+0.42
|
A$0.00 0 USD | A$1.56K 1.09K USD | A$24.06 16.81 USD | A$24.11 16.84 USD | A$0.00 0 USD | 21.54 | A$1.12 0.78 USD | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.85 71.85 USD |
-0.34
|
A$0.00 0 USD | A$1.91K 1.33K USD | A$102.85 71.85 USD | A$103.18 72.08 USD | A$0.00 0 USD | 147.98 | A$0.70 0.49 USD | ||
|
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000
GSBI28.AX
AU
|
A$97.26 67.94 USD |
-0.23
|
A$0.00 0 USD | A$58.00 40.52 USD | A$97.26 67.94 USD | A$97.32 67.98 USD | A$0.00 0 USD | 17.50 | A$5.56 3.88 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$9.78 6.83 USD |
+1.24
|
A$0.00 0 USD | A$2.07K 1.44K USD | A$9.71 6.78 USD | A$9.78 6.83 USD | A$0.00 0 USD | 19.91 | A$0.49 0.34 USD | ||
|
Nufarm Finance NZ Ltd
NFNG.AX
AU
|
A$86.50 60.43 USD |
+0.58
|
A$0.00 0 USD | A$1.36K 950.05 USD | A$86.00 60.08 USD | A$86.50 60.43 USD | A$0.00 0 USD | 82.06 | A$1.05 0.74 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.20 71.39 USD |
+0.13
|
A$0.00 0 USD | A$7.61K 5.32K USD | A$102.02 71.27 USD | A$102.40 71.53 USD | A$0.00 0 USD | 106.90 | A$0.96 0.67 USD | ||
|
AUSGOVTB GVM6WU
GSBG37.AX
AU
|
A$90.42 63.16 USD |
-0.49
|
A$0.00 0 USD | A$46.00 32.13 USD | A$90.42 63.16 USD | A$90.42 63.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Latitude Group Holdings Ltd
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Betashares Future Of Payments Etf
IPAY.AX
AU
|
A$14.15 9.88 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Emerging Opportunities Co Ltd
NCCGA.AX
AU
|
A$91.00 63.57 USD |
0
|
A$0.00 0 USD | A$808.00 564.44 USD | A$91.00 63.57 USD | A$91.00 63.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ramsay Health Care Limited
RHCPA.AX
AU
|
A$108.00 75.45 USD |
-0.45
|
A$0.00 0 USD | A$805.00 562.35 USD | A$107.70 75.24 USD | A$108.00 75.45 USD | A$0.00 0 USD | 66.09 | A$1.63 1.14 USD | ||
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$101.00 70.56 USD |
+0.15
|
A$0.00 0 USD | A$517.00 361.16 USD | A$100.99 70.55 USD | A$101.00 70.56 USD | A$0.00 0 USD | 163.69 | A$0.62 0.43 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.76 7.52 USD |
0
|
A$0.00 0 USD | A$6.46K 4.51K USD | A$10.74 7.5 USD | A$10.76 7.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Monash Absolute Active Trust
MAAT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
