Página 16 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$85.20 59.52 USD |
-0.62
|
A$0.00 0 USD | A$5.90K 4.12K USD | A$85.14 59.48 USD | A$85.45 59.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Australian Shares Complex ETF
AUST.AX
AU
|
A$18.31 12.79 USD |
-0.16
|
A$0.00 0 USD | A$385.00 268.95 USD | A$18.31 12.79 USD | A$18.37 12.83 USD | A$0.00 0 USD | 20.38 | A$0.90 0.63 USD | ||
|
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$97.00 67.76 USD |
0
|
A$0.00 0 USD | A$366.00 255.68 USD | A$96.80 67.62 USD | A$97.00 67.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$97.83 68.34 USD |
-0.09
|
A$0.00 0 USD | A$6.58K 4.59K USD | A$97.83 68.34 USD | A$97.91 68.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Minimum Volatility Active ETF
VMIN.AX
AU
|
A$65.02 45.42 USD |
-0.15
|
A$0.00 0 USD | A$1.11K 776.11 USD | A$64.63 45.15 USD | A$65.50 45.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.43 4.49 USD |
0
|
A$0.00 0 USD | A$1.58K 1.11K USD | A$6.43 4.49 USD | A$6.43 4.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$24.29 16.97 USD |
+0.96
|
A$0.00 0 USD | A$255.00 178.13 USD | A$24.29 16.97 USD | A$24.41 17.05 USD | A$0.00 0 USD | 21.75 | A$1.12 0.78 USD | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.87 71.86 USD |
+0.29
|
A$0.00 0 USD | A$1.62K 1.13K USD | A$102.66 71.71 USD | A$102.87 71.86 USD | A$0.00 0 USD | 148.01 | A$0.70 0.49 USD | ||
|
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000
GSBI28.AX
AU
|
A$96.33 67.29 USD |
0
|
A$0.00 0 USD | A$1.33K 931.89 USD | A$96.33 67.29 USD | A$96.34 67.3 USD | A$0.00 0 USD | 17.34 | A$5.56 3.88 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$9.82 6.86 USD |
+0.31
|
A$0.00 0 USD | A$2.35K 1.64K USD | A$9.82 6.86 USD | A$9.86 6.89 USD | A$0.00 0 USD | 20.00 | A$0.49 0.34 USD | ||
|
Nufarm Finance NZ Ltd
NFNG.AX
AU
|
A$85.25 59.55 USD |
-0.29
|
A$0.00 0 USD | A$274.00 191.41 USD | A$85.20 59.52 USD | A$85.50 59.73 USD | A$0.00 0 USD | 80.88 | A$1.05 0.74 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.56 71.65 USD |
+0.08
|
A$0.00 0 USD | A$5.20K 3.64K USD | A$102.28 71.45 USD | A$102.57 71.65 USD | A$0.00 0 USD | 107.28 | A$0.96 0.67 USD | ||
|
AUSGOVTB GVM6WU
GSBG37.AX
AU
|
A$89.79 62.73 USD |
-0.69
|
A$0.00 0 USD | A$1.00 0.7 USD | A$89.79 62.73 USD | A$89.79 62.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Latitude Group Holdings Ltd
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Betashares Future Of Payments Etf
IPAY.AX
AU
|
A$14.15 9.88 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Emerging Opportunities Co Ltd
NCCGA.AX
AU
|
A$91.00 63.57 USD |
0
|
A$0.00 0 USD | A$500.00 349.28 USD | A$91.00 63.57 USD | A$91.00 63.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ramsay Health Care Limited
RHCPA.AX
AU
|
A$107.00 74.75 USD |
-1.02
|
A$0.00 0 USD | A$1.09K 762.84 USD | A$107.00 74.75 USD | A$108.00 75.45 USD | A$0.00 0 USD | 65.48 | A$1.63 1.14 USD | ||
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$101.10 70.63 USD |
+0.1
|
A$0.00 0 USD | A$2.39K 1.67K USD | A$100.90 70.49 USD | A$101.10 70.63 USD | A$0.00 0 USD | 163.85 | A$0.62 0.43 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$11.15 7.79 USD |
+1.27
|
A$0.00 0 USD | A$2.84K 1.99K USD | A$11.15 7.79 USD | A$11.16 7.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Monash Absolute Active Trust
MAAT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
