Página 16 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2156)
- {{country.name}}
- Todos los países
- Australia (2156)
ASX (2156)
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$3.5M 2.31M USD | $154.04K 101.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.5M 2.31M USD | 0 | $0 0 USD | |
The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.45M 2.28M USD | $42.23K 27.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.45M 2.28M USD | 0 | -$0.05 -0.03 USD | |
Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $152.2K 100.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
Variscan Mines Limited VAR.AX | $0.008999 0.0059 USD |
-10
|
$3.41M 2.26M USD | $455.79K 301.67K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.41M 2.26M USD | 0 | $0 0 USD | |
Merchant House International Limited MHI.AX | $0.04 0.02 USD |
0
|
$3.39M 2.25M USD | $500 330.93 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.39M 2.25M USD | 0 | -$0.11 -0.07 USD | |
Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
Parabellum Resources Limited PBL.AX | $0.05 0.04 USD |
0
|
$3.36M 2.23M USD | $33.01K 21.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.36M 2.23M USD | 0 | -$0.08 -0.05 USD | |
Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $554.21K 366.81K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
+50
|
$3.34M 2.21M USD | $830K 549.34K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.34M 2.21M USD | 0 | $0 0 USD | |
Australasian Metals Limited A8G.AX | $0.05999 0.04 USD |
0
|
$3.34M 2.21M USD | $34.62K 22.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.21M USD | 0 | $0 0 USD | |
M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.33M 2.2M USD | $26.85K 17.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$3.32M 2.2M USD | $250.5K 165.8K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
Ragusa Minerals Limited RAS.AX | $0.02 0.02 USD |
0
|
$3.28M 2.17M USD | $702.91K 465.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.28M 2.17M USD | 0 | -$0.02 -0.01 USD | |
RBR Group Limited RBR.AX | $0.002 0.0013 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
0
|
$3.25M 2.15M USD | $321.66K 212.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.05 -0.03 USD | |
Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
0
|
$3.24M 2.14M USD | $11.46K 7.58K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.24M 2.14M USD | 0 | -$0.01 -0.006 USD | |
Hydrocarbon Dynamics Limited HCD.AX | $0.004 0.0026 USD |
0
|
$3.23M 2.14M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
Forbidden Foods Limited FFF.AX | $0.02 0.01 USD |
-5.88
|
$3.23M 2.14M USD | $13K 8.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.23M 2.14M USD | 0 | -$0.04 -0.02 USD | |
Resource Base Limited RBX.AX | $0.04 0.03 USD |
0
|
$3.22M 2.13M USD | $64K 42.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.22M 2.13M USD | 0 | -$0.05 -0.03 USD | |
Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
-33.33
|
$3.22M 2.13M USD | $579.19K 383.34K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.22M 2.13M USD | $90 59.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.13M USD | 0 | -$0.06 -0.03 USD | |
Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $28.61K 18.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.2M 2.12M USD | $19.45K 12.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
Star Minerals Limited SMS.AX | $0.04 0.03 USD |
+5
|
$3.19M 2.11M USD | $200K 132.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.19M 2.11M USD | 0 | -$0.02 -0.01 USD | |
Peak Minerals Limited PUA.AX | $0.003 0.0019 USD |
0
|
$3.12M 2.07M USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
Osteopore Limited OSX.AX | $0.2999 0.2 USD |
0
|
$3.1M 2.05M USD | $4.62M 3.06M USD | $0.08 0.06 USD | $0.76 0.5 USD | $3.1M 2.05M USD | 0 | -$0.08 -0.05 USD | |
Jayride Group Limited JAY.AX | $0.01 0.0086 USD |
0
|
$3.07M 2.03M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.07M 2.03M USD | 0 | -$0.06 -0.03 USD | |
KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $1.88M 1.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
0
|
$3.06M 2.03M USD | $9.63K 6.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.06M 2.02M USD | $14.28K 9.45K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.06M 2.02M USD | 0 | $0 0 USD | |
Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $10K 6.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$2.99M 1.98M USD | $11.6K 7.68K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$2.98M 1.97M USD | $779 515.59 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.98M 1.97M USD | 0 | -$0.01 -0.006 USD | |
Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-5.56
|
$2.93M 1.94M USD | $61.6K 40.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.93M 1.94M USD | 0 | -$0.07 -0.04 USD | |
Panther Metals Ltd PNT.AX | $0.02999 0.02 USD |
0
|
$2.88M 1.9M USD | $7.16K 4.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.9M USD | 0 | -$0.02 -0.01 USD | |
Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
0
|
$2.83M 1.87M USD | $10K 6.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
0
|
$2.8M 1.85M USD | $44.01K 29.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.8M 1.85M USD | 0 | -$0.03 -0.01 USD | |
Holista Colltech Limited HCT.AX | $0.01 0.0066 USD |
0
|
$2.79M 1.85M USD | $54.1K 35.81K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.79M 1.85M USD | 0 | -$0.01 -0.006 USD | |
Westar Resources Limited WSR.AX | $0.02 0.0099 USD |
0
|
$2.78M 1.84M USD | $4.67M 3.09M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.78M 1.84M USD | 0 | -$0.04 -0.02 USD | |
Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$2.7M 1.79M USD | $18.03K 11.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.7M 1.79M USD | 0 | -$0.02 -0.01 USD | |
Harris Technology Group Limited HT8.AX | $0.008999 0.0059 USD |
0
|
$2.69M 1.78M USD | $82.6K 54.67K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.69M 1.78M USD | 0 | -$0.01 -0.006 USD | |
Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
+33.33
|
$2.65M 1.75M USD | $12.03M 7.96M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.65M 1.75M USD | 0 | $0 0 USD | |
Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
Nexion Group Ltd NNG.AX | $0.01 0.0086 USD |
+8.33
|
$2.63M 1.74M USD | $986.64K 653.01K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.63M 1.74M USD | 0 | -$0.01 -0.006 USD | |
NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+8.33
|
$2.6M 1.72M USD | $4.9M 3.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
Megado Minerals Limited MEG.AX | $0.01 0.0066 USD |
0
|
$2.54M 1.68M USD | $508.23K 336.38K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.54M 1.68M USD | 0 | -$0.01 -0.006 USD | |
PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $2 1.32 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
Blaze Minerals Limited BLZ.AX | $0.004 0.0026 USD |
-20
|
$2.51M 1.66M USD | $4.6M 3.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $142.88K 94.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
Wingara AG Limited WNR.AX | $0.01 0.0092 USD |
0
|
$2.46M 1.63M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.46M 1.63M USD | 0 | -$0.04 -0.02 USD | |
Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
+50
|
$2.41M 1.59M USD | $2.5M 1.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.41M 1.59M USD | 0 | $0 0 USD | |
Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.37M 1.57M USD | $25.36K 16.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.57M USD | 0 | -$0.01 -0.006 USD | |
Classic Minerals Limited CLZ.AX | $0.008999 0.0059 USD |
0
|
$2.32M 1.54M USD | $6M 3.97M USD | $0.008999 0.0059 USD | $0.01 0.0086 USD | $2.32M 1.54M USD | 0.016 | $0.55 0.36 USD | |
Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+8
|
$2.32M 1.53M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.53M USD | 0 | -$0.01 -0.006 USD | |
Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
PARKD Limited PKD.AX | $0.02 0.01 USD |
0
|
$2.29M 1.51M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.28M 1.51M USD | $295.65K 195.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.51M USD | 0 | -$0.03 -0.01 USD | |
Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $67.19K 44.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
Sultan Resources Limited SLZ.AX | $0.01 0.0072 USD |
-8.33
|
$2.17M 1.44M USD | $832.59K 551.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $274.43K 181.63K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $763.86K 505.57K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
Miramar Resources Limited M2R.AX | $0.01 0.0072 USD |
-8.33
|
$2.05M 1.35M USD | $1.32M 876.09K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $2.05M 1.35M USD | 0 | -$0.02 -0.01 USD | |
Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $273.28K 180.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
Emu NL EMU.AX | $0.001 0.00066 USD |
0
|
$2.02M 1.34M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.02M 1.34M USD | 0 | $0 0 USD | |
Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.96M 1.3M USD | $156.47K 103.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.3M USD | 0 | -$0.01 -0.006 USD | |
ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
+12.5
|
$1.94M 1.28M USD | $36.53K 24.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | $0 0 USD | |
Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
-7.69
|
$1.86M 1.23M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.86M 1.23M USD | 0.59 | $0.02 0.01 USD | |
Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
-25
|
$1.84M 1.22M USD | $10K 6.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $625K 413.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
Conico Ltd CNJ.AX | $0.001 0.00066 USD |
-50
|
$1.81M 1.19M USD | $805.25K 532.96K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
8VI Holdings Limited 8VI.AX | $0.04 0.03 USD |
0
|
$1.8M 1.19M USD | $367 242.9 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.19M USD | 0 | -$0.22 -0.1 USD | |
Prominence Energy Ltd PRM.AX | $0.008999 0.0059 USD |
+12.5
|
$1.76M 1.16M USD | $106.13K 70.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.76M 1.16M USD | 0 | -$0.05 -0.03 USD | |
Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
YPB Group Limited YPB.AX | $0.002 0.0013 USD |
0
|
$1.58M 1.05M USD | $988.66K 654.35K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.58M 1.05M USD | 0 | -$0.01 -0.006 USD | |
Nutritional Growth Solutions Ltd. NGS.AX | $0.006 0.0039 USD |
0
|
$1.51M 997.66K USD | $2.32M 1.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.51M 997.66K USD | 0 | -$0.02 -0.01 USD | |
Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $80K 52.95K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
Cycliq Group Limited CYQ.AX | $0.004 0.0026 USD |
0
|
$1.43M 946.5K USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.43M 946.5K USD | 0 | $0 0 USD | |
Jayex Technology Limited JTL.AX | $0.005 0.0033 USD |
0
|
$1.41M 930.83K USD | $50 33.09 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.41M 930.83K USD | 0 | -$0.01 -0.006 USD | |
Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$1.32M 876.3K USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 876.3K USD | 0 | -$0.02 -0.01 USD | |
MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $33 21.84 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
333D Limited T3D.AX | $0.007 0.0046 USD |
0
|
$836.12K 553.39K USD | $1.36K 898.8 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $836.12K 553.39K USD | 0 | -$0.01 -0.006 USD | |
Multistack International Limited MSI.AX | $0.004 0.0026 USD |
0
|
$545.22K 360.86K USD | $181 119.8 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $545.22K 360.86K USD | 0 | -$0.01 -0.006 USD | |
NickelX Limited NKL.AX | $0.02 0.02 USD |
0
|
$258.88K 171.34K USD | $74.42K 49.26K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $258.88K 171.34K USD | 0 | -$0.03 -0.01 USD | |
Switzer Dividend Growth Fund (Managed Fund) SWTZ.AX | $2.6 1.72 USD |
-0.76
|
$0 0 USD | $2.52K 1.67K USD | $2.6 1.72 USD | $2.61 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetual Credit Income Trust PCI.AX | $1.1 0.72 USD |
+0.46
|
$0 0 USD | $230.1K 152.29K USD | $1.09 0.72 USD | $1.1 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Fund - Closed Class Units MGF.AX | $2.14 1.42 USD |
0
|
$0 0 USD | $1.47M 972.45K USD | $2.14 1.41 USD | $2.15 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.98 1.97 USD |
-0.67
|
$0 0 USD | $4.95K 3.28K USD | $2.98 1.97 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Perennial Income Generator Fund EIGA.AX | $3.8 2.52 USD |
-0.52
|
$0 0 USD | $1.74K 1.15K USD | $3.79 2.51 USD | $3.81 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $5.94 3.93 USD |
0
|
$0 0 USD | $3.42K 2.27K USD | $5.91 3.91 USD | $5.94 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.75 5.13 USD |
-0.26
|
$0 0 USD | $23.72K 15.7K USD | $7.74 5.12 USD | $7.78 5.15 USD | $0 0 USD | 13.36 | $0.58 0.38 USD | |
Nb Global Corporate Income Trust NBI.AX | $1.49 0.99 USD |
0
|
$0 0 USD | $651.37K 431.12K USD | $1.49 0.98 USD | $1.5 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.19 2.77 USD |
-0.48
|
$0 0 USD | $8 5.29 USD | $4.16 2.75 USD | $4.19 2.77 USD | $0 0 USD | 37.18 | $0.11 0.07 USD | |
Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.44 6.25 USD |
-1.05
|
$0 0 USD | $16.61K 10.99K USD | $9.38 6.21 USD | $9.45 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Martin Currie Real Income Fund (managed Fund) ETF RINC.AX | $8.43 5.58 USD |
-0.71
|
$0 0 USD | $61 40.37 USD | $8.43 5.58 USD | $8.5 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Martin Currie Emerging Markets Fund (managed Fund) ETF EMMG.AX | $5.86 3.88 USD |
-1.51
|
$0 0 USD | $12.02K 7.96K USD | $5.86 3.88 USD | $5.91 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.66 1.76 USD |
-0.75
|
$0 0 USD | $28.39K 18.79K USD | $2.66 1.76 USD | $2.67 1.77 USD | $0 0 USD | 5.43 | $0.49 0.32 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |