Página 16 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$85.14 59.48 USD |
-0.69
|
A$0.00 0 USD | A$5.40K 3.77K USD | A$85.14 59.48 USD | A$85.45 59.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Australian Shares Complex ETF
AUST.AX
AU
|
A$18.37 12.83 USD |
+0.16
|
A$0.00 0 USD | A$1.00 0.7 USD | A$18.37 12.83 USD | A$18.37 12.83 USD | A$0.00 0 USD | 20.45 | A$0.90 0.63 USD | ||
|
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$97.00 67.76 USD |
0
|
A$0.00 0 USD | A$366.00 255.68 USD | A$96.80 67.62 USD | A$97.00 67.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$97.90 68.39 USD |
-0.02
|
A$0.00 0 USD | A$325.00 227.03 USD | A$97.90 68.39 USD | A$97.91 68.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Minimum Volatility Active ETF
VMIN.AX
AU
|
A$64.98 45.39 USD |
-0.21
|
A$0.00 0 USD | A$1.09K 762.84 USD | A$64.63 45.15 USD | A$65.50 45.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.43 4.49 USD |
0
|
A$0.00 0 USD | A$1.58K 1.11K USD | A$6.43 4.49 USD | A$6.43 4.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$24.06 16.81 USD |
0
|
A$0.00 0 USD | A$1.56K 1.09K USD | A$24.06 16.81 USD | A$24.11 16.84 USD | A$0.00 0 USD | 21.54 | A$1.12 0.78 USD | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.87 71.86 USD |
+0.29
|
A$0.00 0 USD | A$975.00 681.1 USD | A$102.74 71.77 USD | A$102.87 71.86 USD | A$0.00 0 USD | 148.01 | A$0.70 0.49 USD | ||
|
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000
GSBI28.AX
AU
|
A$96.33 67.29 USD |
0
|
A$0.00 0 USD | A$1.33K 931.89 USD | A$96.33 67.29 USD | A$96.34 67.3 USD | A$0.00 0 USD | 17.34 | A$5.56 3.88 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$9.83 6.87 USD |
+0.41
|
A$0.00 0 USD | A$2.35K 1.64K USD | A$9.83 6.87 USD | A$9.86 6.89 USD | A$0.00 0 USD | 20.02 | A$0.49 0.34 USD | ||
|
Nufarm Finance NZ Ltd
NFNG.AX
AU
|
A$85.50 59.73 USD |
0
|
A$0.00 0 USD | A$36.00 25.15 USD | A$85.50 59.73 USD | A$85.50 59.73 USD | A$0.00 0 USD | 81.11 | A$1.05 0.74 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.45 71.57 USD |
-0.02
|
A$0.00 0 USD | A$2.79K 1.95K USD | A$102.40 71.53 USD | A$102.57 71.65 USD | A$0.00 0 USD | 107.16 | A$0.96 0.67 USD | ||
|
AUSGOVTB GVM6WU
GSBG37.AX
AU
|
A$89.79 62.73 USD |
-0.69
|
A$0.00 0 USD | A$1.00 0.7 USD | A$89.79 62.73 USD | A$89.79 62.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Latitude Group Holdings Ltd
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Betashares Future Of Payments Etf
IPAY.AX
AU
|
A$14.15 9.88 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Emerging Opportunities Co Ltd
NCCGA.AX
AU
|
A$91.00 63.57 USD |
0
|
A$0.00 0 USD | A$500.00 349.28 USD | A$91.00 63.57 USD | A$91.00 63.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ramsay Health Care Limited
RHCPA.AX
AU
|
A$107.70 75.24 USD |
-0.37
|
A$0.00 0 USD | A$479.00 334.61 USD | A$107.70 75.24 USD | A$108.00 75.45 USD | A$0.00 0 USD | 65.91 | A$1.63 1.14 USD | ||
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$101.03 70.58 USD |
+0.03
|
A$0.00 0 USD | A$635.00 443.59 USD | A$100.90 70.49 USD | A$101.03 70.58 USD | A$0.00 0 USD | 163.74 | A$0.62 0.43 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$11.15 7.79 USD |
+1.27
|
A$0.00 0 USD | A$1.95K 1.36K USD | A$11.15 7.79 USD | A$11.16 7.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Monash Absolute Active Trust
MAAT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
