Del País: Australia Bolsa de valores: ASX Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (64)
- {{country.name}}
- Todos los países
- Australia (64)
ASX (64)
- {{item.name}}
- Todos los intercambios
- ASX (64)
Servicios de comunicaciones (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.75 3.14 USD |
+0.42
|
$54.3B 35.94B USD | $26.48M 17.53M USD | $4.67 3.09 USD | $4.77 3.16 USD | $54.3B 35.94B USD | 33.92 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $242.18 160.29 USD |
-3.49
|
$32B 21.18B USD | $149.39K 98.87K USD | $240.83 159.4 USD | $255.18 168.89 USD | $32B 21.18B USD | 51.85 | $4.67 3.09 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.98B 17.19B USD | $129 85.38 USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.98B 17.19B USD | 32.85 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $49.82 32.97 USD |
-0.28
|
$25.98B 17.19B USD | $185.8K 122.97K USD | $48.89 32.36 USD | $50.44 33.38 USD | $25.98B 17.19B USD | 39.53 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $35.83 23.71 USD |
-0.97
|
$13.54B 8.96B USD | $821.6K 543.78K USD | $35.67 23.61 USD | $36.5 24.16 USD | $13.54B 8.96B USD | 52.69 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
-0.39
|
$9.59B 6.35B USD | $626.83K 414.87K USD | $5.14 3.4 USD | $5.2 3.44 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.8 15.75 USD |
+0.21
|
$8.49B 5.62B USD | $594.93K 393.76K USD | $23.78 15.74 USD | $24.21 16.02 USD | $8.49B 5.62B USD | 198.33 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.08 1.38 USD |
+0.97
|
$3.93B 2.6B USD | $862.71K 570.99K USD | $2.06 1.36 USD | $2.09 1.38 USD | $3.93B 2.6B USD | 13.00 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.48 4.95 USD |
+1.22
|
$3.25B 2.15B USD | $213.62K 141.39K USD | $7.41 4.9 USD | $7.58 5.02 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.35 2.88 USD |
-0.23
|
$2.75B 1.82B USD | $748.07K 495.11K USD | $4.35 2.88 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.33 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.64 3.73 USD |
-0.53
|
$2.64B 1.75B USD | $321.31K 212.66K USD | $5.57 3.69 USD | $5.73 3.79 USD | $2.64B 1.75B USD | 564.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $15.54 10.29 USD |
+0.71
|
$2.53B 1.67B USD | $251.07K 166.17K USD | $15.36 10.17 USD | $15.61 10.33 USD | $2.53B 1.67B USD | 310.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.59 1.05 USD |
+0.63
|
$2.51B 1.66B USD | $2.4M 1.59M USD | $1.57 1.04 USD | $1.6 1.06 USD | $2.51B 1.66B USD | 26.41 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59.52 39.39 USD |
+1.19
|
$1.53B 1.02B USD | $62.13K 41.12K USD | $58.52 38.73 USD | $59.91 39.65 USD | $1.53B 1.02B USD | 41.91 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.59 1.71 USD |
-0.77
|
$1.33B 877.48M USD | $1.34M 884.41K USD | $2.55 1.69 USD | $2.61 1.73 USD | $1.33B 877.48M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.03 2.67 USD |
-0.25
|
$1.19B 788.78M USD | $687.9K 455.29K USD | $4 2.65 USD | $4.12 2.73 USD | $1.19B 788.78M USD | 40.30 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.7 1.12 USD |
+0.89
|
$913.23M 604.43M USD | $1.57M 1.04M USD | $1.68 1.11 USD | $1.7 1.13 USD | $913.23M 604.43M USD | 24.21 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-5.88
|
$434.32M 287.46M USD | $81.12K 53.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.59 1.71 USD |
-1.15
|
$401.16M 265.51M USD | $406.23K 268.87K USD | $2.55 1.69 USD | $2.62 1.73 USD | $401.16M 265.51M USD | 9.59 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.45 1.62 USD |
+1.66
|
$340.01M 225.04M USD | $15.33K 10.15K USD | $2.44 1.61 USD | $2.46 1.63 USD | $340.01M 225.04M USD | 7.65 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
0
|
$253.96M 168.08M USD | $2.67M 1.77M USD | $0.16 0.11 USD | $0.17 0.11 USD | $253.96M 168.08M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
+3.81
|
$204.81M 135.56M USD | $68.42K 45.28K USD | $1.05 0.69 USD | $1.09 0.72 USD | $204.81M 135.56M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6899 0.45 USD |
0
|
$164.33M 108.76M USD | $51.21K 33.9K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $164.33M 108.76M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.69
|
$136.3M 90.21M USD | $340.71K 225.5K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5899 0.39 USD |
-2.5
|
$122.16M 80.85M USD | $162.27K 107.4K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $122.16M 80.85M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $184.68K 122.23K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
-1.89
|
$112.76M 74.63M USD | $97.07K 64.25K USD | $0.26 0.17 USD | $0.26 0.17 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $101.08K 66.9K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
0
|
$63.81M 42.24M USD | $42 27.8 USD | $0.23 0.15 USD | $0.23 0.15 USD | $63.81M 42.24M USD | 11.50 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-1.45
|
$61.7M 40.84M USD | $47.08K 31.16K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
-4.93
|
$55.42M 36.68M USD | $1.16M 768.62K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $55.42M 36.68M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.5
|
$45.39M 30.04M USD | $14.01K 9.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.39M 30.04M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3499 0.23 USD |
+4.48
|
$25.03M 16.56M USD | $208.71K 138.14K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $25.03M 16.56M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $522.42K 345.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.83M 14.45M USD | $7.88K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.02 USD |
0
|
$20.47M 13.55M USD | $624.51K 413.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.47M 13.55M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-3.33
|
$19.27M 12.75M USD | $71.93K 47.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.27M 12.75M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
-3.7
|
$19.02M 12.59M USD | $141.02K 93.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.02M 12.59M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+3.12
|
$14.29M 9.46M USD | $315.6K 208.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
-5.56
|
$12.4M 8.2M USD | $29.06K 19.23K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.4M 8.2M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
0
|
$10.95M 7.24M USD | $140.54K 93.02K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.95M 7.24M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
+14.71
|
$10.86M 7.19M USD | $1.39M 921.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.86M 7.19M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0072 USD |
-8.33
|
$9.87M 6.53M USD | $36.48K 24.15K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.87M 6.53M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-5
|
$9.8M 6.49M USD | $397.83K 263.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $361.9K 239.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0079 USD |
-14.29
|
$5.83M 3.86M USD | $1.02M 672.61K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.83M 3.86M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
+1.57
|
$95.1M 62.94M USD | $506 334.9 USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}