Del País: Australia Bolsa de valores: ASX Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (64)
- {{country.name}}
- Todos los países
- Australia (64)
ASX (64)
- {{item.name}}
- Todos los intercambios
- ASX (64)
Servicios de comunicaciones (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
+0.61
|
$56.07B 37.11B USD | $30.15M 19.96M USD | $4.87 3.22 USD | $4.92 3.26 USD | $56.07B 37.11B USD | 35.07 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $236.37 156.44 USD |
+0.19
|
$31.23B 20.67B USD | $103.35K 68.4K USD | $234.13 154.96 USD | $237.15 156.96 USD | $31.23B 20.67B USD | 50.61 | $4.67 3.09 USD | |
| News Corporation NWS.AX | $48.86 32.34 USD |
+0.02
|
$25.77B 17.06B USD | $108.18K 71.6K USD | $48.74 32.26 USD | $49.6 32.83 USD | $25.77B 17.06B USD | 38.77 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.76B 17.05B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.76B 17.05B USD | 32.45 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $36.85 24.39 USD |
-0.75
|
$13.92B 9.22B USD | $522.93K 346.11K USD | $36.59 24.22 USD | $37.07 24.54 USD | $13.92B 9.22B USD | 54.19 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+1.3
|
$10.11B 6.69B USD | $911.5K 603.28K USD | $5.37 3.55 USD | $5.45 3.61 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.91 15.83 USD |
+0.34
|
$8.53B 5.65B USD | $406.11K 268.79K USD | $23.84 15.78 USD | $24.06 15.92 USD | $8.53B 5.65B USD | 199.25 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.17 1.44 USD |
0
|
$4.11B 2.72B USD | $793.78K 525.37K USD | $2.15 1.42 USD | $2.18 1.44 USD | $4.11B 2.72B USD | 13.56 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.98 5.28 USD |
-0.13
|
$3.46B 2.29B USD | $334.58K 221.45K USD | $7.89 5.22 USD | $8 5.29 USD | $3.46B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $6 3.97 USD |
+0.67
|
$2.81B 1.86B USD | $269.34K 178.26K USD | $5.85 3.87 USD | $6.03 3.99 USD | $2.81B 1.86B USD | 600.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
-0.23
|
$2.75B 1.82B USD | $405.62K 268.46K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.08 10.64 USD |
-1.35
|
$2.61B 1.73B USD | $251.79K 166.65K USD | $16.04 10.62 USD | $16.35 10.82 USD | $2.61B 1.73B USD | 321.60 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
-0.31
|
$2.58B 1.71B USD | $3.39M 2.24M USD | $1.62 1.07 USD | $1.64 1.08 USD | $2.58B 1.71B USD | 27.08 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.94 41.66 USD |
+1.24
|
$1.62B 1.07B USD | $33.1K 21.91K USD | $61.99 41.03 USD | $63.49 42.02 USD | $1.62B 1.07B USD | 44.32 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
0
|
$1.54B 1.02B USD | $855.61K 566.29K USD | $2.97 1.97 USD | $3.03 2.01 USD | $1.54B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.11 2.72 USD |
+0.98
|
$1.18B 779.89M USD | $531.89K 352.04K USD | $4.03 2.67 USD | $4.12 2.73 USD | $1.18B 779.89M USD | 41.10 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
+3.57
|
$937.48M 620.48M USD | $1.79M 1.19M USD | $1.71 1.13 USD | $1.79 1.19 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+3.23
|
$434.32M 287.46M USD | $28.13K 18.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.73 1.81 USD |
-1.09
|
$422.85M 279.86M USD | $198.62K 131.46K USD | $2.73 1.81 USD | $2.79 1.85 USD | $422.85M 279.86M USD | 10.11 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.69 1.78 USD |
+1.13
|
$370.35M 245.12M USD | $10.06K 6.66K USD | $2.62 1.73 USD | $2.69 1.78 USD | $370.35M 245.12M USD | 8.40 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+7.14
|
$230.87M 152.8M USD | $591.62K 391.57K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-0.93
|
$201.68M 133.48M USD | $13.49K 8.93K USD | $1.06 0.7 USD | $1.09 0.72 USD | $201.68M 133.48M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
0
|
$153.54M 101.62M USD | $43.32K 28.67K USD | $0.63 0.41 USD | $0.65 0.43 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.28 0.19 USD |
+1.82
|
$127.21M 84.2M USD | $288.74K 191.11K USD | $0.27 0.18 USD | $0.28 0.19 USD | $127.21M 84.2M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$114.64M 75.88M USD | $84.51K 55.94K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.51 0.33 USD |
-0.98
|
$105.45M 69.79M USD | $500.55K 331.29K USD | $0.5 0.33 USD | $0.52 0.34 USD | $105.45M 69.79M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
+2.27
|
$97.58M 64.59M USD | $290.49K 192.26K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.58M 64.59M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
-1.18
|
$79.87M 52.87M USD | $2.22K 1.47K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
-2.78
|
$71.84M 47.55M USD | $447.7K 296.31K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.84M 47.55M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
-2.08
|
$65.2M 43.15M USD | $5 3.31 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
-0.29
|
$62.61M 41.44M USD | $62.68K 41.49K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+5.13
|
$47.72M 31.58M USD | $350.41K 231.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$25.59M 16.94M USD | $53.63K 35.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.59M 16.94M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
0
|
$21.45M 14.2M USD | $6.72K 4.45K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.08999 0.06 USD |
-4.17
|
$19.73M 13.06M USD | $120.84K 79.98K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $19.73M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-14.71
|
$19.27M 12.75M USD | $40.7K 26.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.27M 12.75M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$18.82M 12.45M USD | $35.47K 23.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.82M 12.45M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.01 USD |
-8.33
|
$16.09M 10.65M USD | $95.97K 63.52K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.1799 0.12 USD |
+12.5
|
$13.12M 8.69M USD | $423.5K 280.3K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $13.12M 8.69M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
+17.65
|
$11.14M 7.37M USD | $7.83M 5.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.14M 7.37M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.09M 7.34M USD | $4.22K 2.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.02 0.02 USD |
-4
|
$10.4M 6.88M USD | $396.3K 262.3K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.4M 6.88M USD | 0 | -$0.02 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
+11.76
|
$9.8M 6.49M USD | $860.82K 569.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0086 USD |
0
|
$6.71M 4.44M USD | $689.78K 456.54K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.71M 4.44M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $6.42K 4.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
+2.15
|
$93.14M 61.64M USD | $208 137.67 USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $93.14M 61.64M USD | 15.83 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $6.25K 4.13K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}