Del País: Australia Bolsa de valores: ASX Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (64)
- {{country.name}}
- Todos los países
- Australia (64)
ASX (64)
- {{item.name}}
- Todos los intercambios
- ASX (64)
Servicios de comunicaciones (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.9 3.24 USD |
+0.62
|
$55.79B 36.92B USD | $2.98M 1.97M USD | $4.85 3.21 USD | $4.9 3.24 USD | $55.79B 36.92B USD | 32.66 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $234.24 155.03 USD |
-0.33
|
$30.95B 20.48B USD | $24.34K 16.11K USD | $233.04 154.24 USD | $238.32 157.73 USD | $30.95B 20.48B USD | 50.05 | $4.68 3.1 USD | |
| News Corporation NWS.AX | $52.15 34.52 USD |
+0.17
|
$26.98B 17.85B USD | $6.41K 4.24K USD | $52.08 34.47 USD | $52.45 34.71 USD | $26.98B 17.85B USD | 41.38 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.93B 17.82B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.93B 17.82B USD | 34.40 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $37.18 24.6 USD |
-0.12
|
$14.05B 9.3B USD | $99.9K 66.12K USD | $37.04 24.52 USD | $37.43 24.77 USD | $14.05B 9.3B USD | 54.66 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.46 3.61 USD |
+0.18
|
$10.15B 6.72B USD | $103.22K 68.32K USD | $5.43 3.59 USD | $5.5 3.64 USD | $10.15B 6.72B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.11 15.96 USD |
-0.54
|
$8.61B 5.7B USD | $115.41K 76.38K USD | $24.02 15.9 USD | $24.38 16.14 USD | $8.61B 5.7B USD | 200.91 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.34 1.55 USD |
+1.3
|
$4.49B 2.97B USD | $387.91K 256.74K USD | $2.33 1.54 USD | $2.35 1.56 USD | $4.49B 2.97B USD | 14.62 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.87 5.21 USD |
+0.83
|
$3.46B 2.29B USD | $64.22K 42.5K USD | $7.81 5.17 USD | $7.89 5.22 USD | $3.46B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.41 2.92 USD |
-0.11
|
$2.78B 1.84B USD | $12.16K 8.04K USD | $4.4 2.91 USD | $4.41 2.92 USD | $2.78B 1.84B USD | 48.94 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.38 10.84 USD |
+0.49
|
$2.66B 1.76B USD | $66.99K 44.34K USD | $16.12 10.67 USD | $16.49 10.91 USD | $2.66B 1.76B USD | 327.59 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.66 1.1 USD |
+0.42
|
$2.64B 1.74B USD | $776.62K 514.01K USD | $1.64 1.08 USD | $1.68 1.11 USD | $2.64B 1.74B USD | 27.69 | $0.06 0.04 USD | |
| Tuas Limited TUA.AX | $5.42 3.59 USD |
-0.73
|
$2.54B 1.68B USD | $147.87K 97.87K USD | $5.37 3.55 USD | $5.46 3.61 USD | $2.54B 1.68B USD | 542.00 | $0.01 0.006 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.21 41.84 USD |
-0.83
|
$1.63B 1.08B USD | $17.56K 11.62K USD | $62.75 41.53 USD | $64.66 42.8 USD | $1.63B 1.08B USD | 44.51 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.94 1.95 USD |
-2.65
|
$1.51B 996.2M USD | $421.88K 279.22K USD | $2.91 1.93 USD | $3.04 2.01 USD | $1.51B 996.2M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.02 2.66 USD |
+0.88
|
$1.15B 761.86M USD | $150.07K 99.32K USD | $3.98 2.63 USD | $4.03 2.67 USD | $1.15B 761.86M USD | 40.14 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
-1.97
|
$937.48M 620.48M USD | $525.96K 348.11K USD | $1.72 1.14 USD | $1.77 1.17 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.88 1.91 USD |
-1.37
|
$444.04M 293.89M USD | $40.7K 26.94K USD | $2.88 1.91 USD | $2.92 1.93 USD | $444.04M 293.89M USD | 10.66 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.71 1.79 USD |
0
|
$378.79M 250.71M USD | $8.88K 5.88K USD | $2.67 1.77 USD | $2.72 1.8 USD | $378.79M 250.71M USD | 8.46 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $92.42K 61.17K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 15.00 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-1.4
|
$201.84M 133.59M USD | $57 37.73 USD | $1.06 0.7 USD | $1.07 0.71 USD | $201.84M 133.59M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.56 0.37 USD |
-1.75
|
$134.34M 88.92M USD | $21.1K 13.96K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $134.34M 88.92M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
+1.75
|
$131.76M 87.21M USD | $131.6K 87.1K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $131.76M 87.21M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.63 0.41 USD |
0
|
$119.17M 78.87M USD | $2 1.32 USD | $0.63 0.41 USD | $0.63 0.41 USD | $119.17M 78.87M USD | 20.83 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
0
|
$113.8M 75.32M USD | $69.6K 46.07K USD | $0.54 0.36 USD | $0.56 0.37 USD | $113.8M 75.32M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.16 USD |
-1.2
|
$107.12M 70.9M USD | $119.73K 79.24K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $107.12M 70.9M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$95.1M 62.94M USD | $1K 661.86 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $0.9799 0.65 USD |
0
|
$88.92M 58.85M USD | $36.26K 24K USD | $0.9599 0.64 USD | $1 0.66 USD | $88.92M 58.85M USD | 0 | -$0.36 -0.2 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
0
|
$87.48M 57.9M USD | $59.39K 39.31K USD | $0.46 0.3 USD | $0.46 0.3 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+2.56
|
$82.11M 54.34M USD | $13.65K 9.03K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
+4.17
|
$58.19M 38.51M USD | $1.99M 1.32M USD | $0.05 0.03 USD | $0.05 0.03 USD | $58.19M 38.51M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4 0.26 USD |
+9.59
|
$28.6M 18.93M USD | $184.15K 121.88K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $28.6M 18.93M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $167.6K 110.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
-4
|
$25.74M 17.03M USD | $639 422.93 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.74M 17.03M USD | 0 | -$0.04 -0.02 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.33
|
$24.84M 16.44M USD | $40.38K 26.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $309 204.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$18.6M 12.31M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.6M 12.31M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.11 0.07 USD |
-8.7
|
$15.53M 10.28M USD | $45K 29.78K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.53M 10.28M USD | 0 | -$0.05 -0.03 USD | |
| Fortifai Limited MKL.AX | $0.02 0.01 USD |
+5
|
$15.4M 10.19M USD | $406.37K 268.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.4M 10.19M USD | 0 | -$0.06 -0.03 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
0
|
$13.93M 9.22M USD | $48.64K 32.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.93M 9.22M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $665.39K 440.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
0
|
$11.3M 7.48M USD | $8.49K 5.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-5
|
$9.8M 6.49M USD | $185.57K 122.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $166.87K 110.45K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.26M 4.8M USD | $1.41M 931.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.26M 4.8M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$5.11M 3.38M USD | $262.69K 173.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2999 0.2 USD |
0
|
$83.24M 55.09M USD | $190 125.75 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $83.24M 55.09M USD | 15.00 | $0.02 0.01 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}