Página 4 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Objective Corporation Limited
OCL.AX
AU
|
A$6.10 4.26 USD |
-6.87
|
A$577.25M 403.25M USD | A$1.15K 801.96 USD | A$6.10 4.26 USD | A$6.10 4.26 USD | A$577.25M 403.25M USD | 16.05 | A$0.38 0.27 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$571.84M 399.47M USD | A$140.03K 97.82K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$571.84M 399.47M USD | 0 | -A$0.98 -0.6 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.53 1.07 USD |
+2.47
|
A$571.56M 399.27M USD | A$205.19K 143.34K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$571.56M 399.27M USD | 0 | -A$0.29 -0.2 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$570.27M 398.38M USD | A$733.65K 512.51K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$570.27M 398.38M USD | 2.37 | A$0.16 0.11 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.30 2.31 USD |
+0.3
|
A$569.67M 397.95M USD | A$42.84K 29.92K USD | A$3.26 2.28 USD | A$3.31 2.31 USD | A$569.67M 397.95M USD | 33.00 | A$0.10 0.07 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.22 14.82 USD |
-0.24
|
A$569.42M 397.78M USD | A$1.45K 1.01K USD | A$21.19 14.8 USD | A$21.45 14.98 USD | A$569.42M 397.78M USD | 16.70 | A$1.27 0.89 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.02 2.81 USD |
+0.25
|
A$564.94M 394.65M USD | A$9.71K 6.78K USD | A$4.01 2.8 USD | A$4.03 2.82 USD | A$564.94M 394.65M USD | 19.14 | A$0.21 0.15 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.64 4.64 USD |
-0.9
|
A$564.27M 394.18M USD | A$3.59K 2.51K USD | A$6.63 4.63 USD | A$6.70 4.68 USD | A$564.27M 394.18M USD | 17.94 | A$0.37 0.26 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.51 3.85 USD |
+0.18
|
A$561.22M 392.05M USD | A$6.34K 4.43K USD | A$5.50 3.84 USD | A$5.59 3.9 USD | A$561.22M 392.05M USD | 8.60 | A$0.64 0.45 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.32 10 USD |
+1.63
|
A$556.17M 388.52M USD | A$3.91K 2.73K USD | A$13.99 9.77 USD | A$14.43 10.08 USD | A$556.17M 388.52M USD | 57.28 | A$0.25 0.17 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+1.73
|
A$556.02M 388.42M USD | A$29.87K 20.86K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
+4.04
|
A$555.25M 387.88M USD | A$445.16K 310.97K USD | A$1.14 0.8 USD | A$1.17 0.82 USD | A$555.25M 387.88M USD | 0 | -A$0.50 -0.3 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$541.68M 378.4M USD | A$1.00 0.7 USD | A$2.42 1.69 USD | A$2.42 1.69 USD | A$541.68M 378.4M USD | 40.33 | A$0.06 0.04 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.48 USD |
0
|
A$539.29M 376.73M USD | A$4.25K 2.97K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$539.29M 376.73M USD | 11.77 | A$0.18 0.13 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$538.40M 376.11M USD | A$79.11K 55.26K USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.32 4.41 USD |
-0.16
|
A$537.68M 375.61M USD | A$5.08K 3.55K USD | A$6.30 4.4 USD | A$6.36 4.44 USD | A$537.68M 375.61M USD | 8.20 | A$0.77 0.54 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.37 0.26 USD |
0
|
A$537.24M 375.3M USD | A$984.56K 687.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$537.24M 375.3M USD | 0 | -A$0.03 -0.02 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
-0.88
|
A$535.81M 374.3M USD | A$48.24K 33.7K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$535.81M 374.3M USD | 9.96 | A$0.09 0.06 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.33 USD |
-0.26
|
A$531.77M 371.48M USD | A$6.96K 4.86K USD | A$1.87 1.31 USD | A$1.90 1.33 USD | A$531.77M 371.48M USD | 6.78 | A$0.28 0.2 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.35 3.04 USD |
+0.69
|
A$529.57M 369.94M USD | A$5.80K 4.05K USD | A$4.30 3 USD | A$4.35 3.04 USD | A$529.57M 369.94M USD | 11.44 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.17 1.52 USD |
+1.4
|
A$527.64M 368.59M USD | A$222.45K 155.39K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$527.64M 368.59M USD | 0 | -A$0.25 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.82 1.27 USD |
-0.55
|
A$527.15M 368.25M USD | A$31.87K 22.26K USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$527.15M 368.25M USD | 10.11 | A$0.18 0.13 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
+2.35
|
A$524.98M 366.73M USD | A$44.50K 31.09K USD | A$1.75 1.22 USD | A$1.84 1.29 USD | A$524.98M 366.73M USD | 3.73 | A$0.49 0.34 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.34 1.63 USD |
+0.86
|
A$520.79M 363.8M USD | A$26.64K 18.61K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$520.79M 363.8M USD | 0 | -A$0.16 -0.1 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.73 2.61 USD |
+2.47
|
A$518.23M 362.02M USD | A$65.49K 45.75K USD | A$3.59 2.51 USD | A$3.85 2.69 USD | A$518.23M 362.02M USD | 28.69 | A$0.13 0.09 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.65 0.45 USD |
+2.38
|
A$515.67M 360.23M USD | A$198.33K 138.55K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$515.67M 360.23M USD | 12.90 | A$0.05 0.03 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.52 3.16 USD |
-0.88
|
A$514.51M 359.42M USD | A$7.53K 5.26K USD | A$4.52 3.16 USD | A$4.58 3.2 USD | A$514.51M 359.42M USD | 19.65 | A$0.23 0.16 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.89 1.32 USD |
-6.68
|
A$491.98M 343.68M USD | A$360.95K 252.15K USD | A$1.89 1.32 USD | A$2.00 1.4 USD | A$491.98M 343.68M USD | 20.94 | A$0.09 0.06 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$481.63M 336.45M USD | A$327.77K 228.97K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
0
|
A$473.79M 330.98M USD | A$7.98K 5.57K USD | A$2.51 1.75 USD | A$2.51 1.75 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
+1.63
|
A$455.61M 318.28M USD | A$436.47K 304.91K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$455.61M 318.28M USD | 5.20 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$450.73M 314.86M USD | A$36.44K 25.45K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$450.73M 314.86M USD | 0 | A$0.00 0 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
+1.84
|
A$444.23M 310.33M USD | A$104.85K 73.24K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$444.23M 310.33M USD | 9.23 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
+0.76
|
A$440.89M 307.99M USD | A$146.69K 102.48K USD | A$1.32 0.92 USD | A$1.32 0.92 USD | A$440.89M 307.99M USD | 8.25 | A$0.16 0.11 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$437.52M 305.64M USD | A$87.28K 60.97K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$437.52M 305.64M USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.90 1.33 USD |
+0.8
|
A$435.75M 304.4M USD | A$264.00 184.42 USD | A$1.88 1.31 USD | A$1.90 1.33 USD | A$435.75M 304.4M USD | 15.83 | A$0.12 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.26 3.67 USD |
0
|
A$435.20M 304.02M USD | A$22.27K 15.56K USD | A$5.17 3.61 USD | A$5.29 3.7 USD | A$435.20M 304.02M USD | 7.40 | A$0.71 0.5 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.29 0.9 USD |
0
|
A$434.46M 303.5M USD | A$3.34K 2.33K USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$434.46M 303.5M USD | 0 | -A$0.07 -0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$432.69M 302.26M USD | A$798.81K 558.02K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$432.69M 302.26M USD | 0 | -A$0.16 -0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.53 3.16 USD |
-0.77
|
A$432.30M 301.99M USD | A$120.32K 84.05K USD | A$4.53 3.16 USD | A$4.60 3.21 USD | A$432.30M 301.99M USD | 41.13 | A$0.11 0.08 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.09 0.76 USD |
+2.83
|
A$425.28M 297.09M USD | A$125.97K 88K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$425.28M 297.09M USD | 0 | -A$0.07 -0.04 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$421.18M 294.22M USD | A$31.12K 21.74K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$421.18M 294.22M USD | 36.33 | A$0.03 0.02 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$1.45M 1.01M USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$406.21M 283.77M USD | A$9.10K 6.36K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$406.21M 283.77M USD | 22.50 | A$0.03 0.02 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$4.64K 3.24K USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.41 4.47 USD |
+1.51
|
A$401.66M 280.58M USD | A$9.96K 6.96K USD | A$6.29 4.39 USD | A$6.41 4.47 USD | A$401.66M 280.58M USD | 11.64 | A$0.55 0.38 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
-0.75
|
A$396.78M 277.18M USD | A$77.61K 54.22K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$396.78M 277.18M USD | 0 | -A$0.02 -0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.76 0.53 USD |
+2.03
|
A$392.82M 274.41M USD | A$234.38K 163.73K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$392.82M 274.41M USD | 0 | -A$0.03 -0.02 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$389.22M 271.89M USD | A$13.01K 9.08K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$389.22M 271.89M USD | 18.25 | A$0.04 0.03 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$385.73M 269.46M USD | A$39.00 27.24 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$385.73M 269.46M USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
-1.36
|
A$385.44M 269.26M USD | A$33.71K 23.55K USD | A$1.44 1 USD | A$1.45 1.01 USD | A$385.44M 269.26M USD | 4.53 | A$0.32 0.22 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.43 2.39 USD |
+0.15
|
A$385.22M 269.1M USD | A$1.97K 1.37K USD | A$3.42 2.39 USD | A$3.49 2.44 USD | A$385.22M 269.1M USD | 21.40 | A$0.16 0.11 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$40.00K 27.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.47 5.22 USD |
-0.66
|
A$377.14M 263.46M USD | A$6.15K 4.29K USD | A$7.40 5.17 USD | A$7.51 5.25 USD | A$377.14M 263.46M USD | 11.14 | A$0.67 0.47 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$375.84M 262.55M USD | A$68.47K 47.83K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$375.84M 262.55M USD | 14.83 | A$0.06 0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.51 0.36 USD |
+2.4
|
A$371.80M 259.73M USD | A$702.72K 490.89K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$371.80M 259.73M USD | 0 | -A$0.56 -0.3 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.69 1.88 USD |
+2.28
|
A$371.15M 259.27M USD | A$53.59K 37.44K USD | A$2.63 1.84 USD | A$2.73 1.91 USD | A$371.15M 259.27M USD | 19.21 | A$0.14 0.1 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
0
|
A$370.44M 258.78M USD | A$79.35K 55.43K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$370.44M 258.78M USD | 0 | -A$0.03 -0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.70 1.19 USD |
0
|
A$368.07M 257.12M USD | A$130.53K 91.19K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$368.07M 257.12M USD | 21.25 | A$0.08 0.06 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.82 0.57 USD |
+1.48
|
A$366.85M 256.27M USD | A$9.96K 6.96K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$366.85M 256.27M USD | 0 | -A$0.02 -0.01 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.75 1.92 USD |
-0.54
|
A$366.68M 256.15M USD | A$371.00 259.17 USD | A$2.75 1.92 USD | A$2.75 1.92 USD | A$366.68M 256.15M USD | 6.69 | A$0.41 0.29 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$366.66M 256.14M USD | A$31.03K 21.68K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$366.66M 256.14M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.16 USD |
+3.25
|
A$354.65M 247.75M USD | A$281.40K 196.58K USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$354.65M 247.75M USD | 0 | A$0.00 0 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
0
|
A$354.22M 247.45M USD | A$45.46K 31.76K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$354.22M 247.45M USD | 15.75 | A$0.04 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$354.16M 247.41M USD | A$61.36K 42.86K USD | A$2.30 1.6 USD | A$2.33 1.63 USD | A$354.16M 247.41M USD | 9.62 | A$0.24 0.17 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$349.81M 244.36M USD | A$2.16M 1.51M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$349.81M 244.36M USD | 0 | -A$0.01 -0.006 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$347.78M 242.95M USD | A$3.36K 2.35K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$347.78M 242.95M USD | 10.75 | A$0.06 0.04 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$346.02M 241.72M USD | A$1.83M 1.28M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$342.32M 239.14M USD | A$482.53K 337.08K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.60 1.11 USD |
+0.95
|
A$340.17M 237.63M USD | A$68.56K 47.89K USD | A$1.58 1.1 USD | A$1.60 1.12 USD | A$340.17M 237.63M USD | 14.50 | A$0.11 0.08 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.50 1.04 USD |
+4.55
|
A$338.23M 236.28M USD | A$513.18K 358.49K USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$338.23M 236.28M USD | 24.91 | A$0.06 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$337.20M 235.56M USD | A$911.60K 636.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$337.20M 235.56M USD | 0 | -A$0.01 -0.006 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$328.29M 229.33M USD | A$18.33K 12.8K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+2.11
|
A$324.53M 226.71M USD | A$113.53K 79.31K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$324.53M 226.71M USD | 0 | -A$0.01 -0.006 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.77 0.53 USD |
-3.77
|
A$321.50M 224.59M USD | A$35.25K 24.62K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$321.50M 224.59M USD | 38.25 | A$0.02 0.01 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$319.04M 222.87M USD | A$872.59K 609.57K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.73 1.91 USD |
0
|
A$317.73M 221.96M USD | A$7.68K 5.37K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$317.73M 221.96M USD | 6.65 | A$0.41 0.29 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$2.23K 1.56K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.11 0.77 USD |
-0.45
|
A$312.37M 218.21M USD | A$61.47K 42.94K USD | A$1.11 0.77 USD | A$1.11 0.77 USD | A$312.37M 218.21M USD | 0 | A$0.00 0 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$305.95M 213.72M USD | A$442.02K 308.78K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$305.95M 213.72M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$302.82M 211.54M USD | A$396.77K 277.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$302.82M 211.54M USD | 0 | -A$0.01 -0.006 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.08 1.45 USD |
0
|
A$300.84M 210.16M USD | A$16.72K 11.68K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$300.84M 210.16M USD | 29.71 | A$0.07 0.05 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$295.69M 206.56M USD | A$201.99K 141.1K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.48 1.03 USD |
+0.34
|
A$290.18M 202.71M USD | A$2.65K 1.85K USD | A$1.48 1.03 USD | A$1.48 1.03 USD | A$290.18M 202.71M USD | 0 | -A$0.06 -0.04 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$289.59M 202.3M USD | A$56.92K 39.76K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$289.59M 202.3M USD | 0 | -A$0.01 -0.006 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$1.23K 857.14 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.07 0.74 USD |
-4.91
|
A$286.51M 200.14M USD | A$5.84M 4.08M USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$286.51M 200.14M USD | 0 | -A$0.04 -0.02 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$282.73M 197.51M USD | A$28.10K 19.63K USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$282.73M 197.51M USD | 58.00 | A$0.01 0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$279.42M 195.2M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$279.42M 195.2M USD | 0 | -A$0.03 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.28 3.69 USD |
+2.33
|
A$277.03M 193.53M USD | A$4.00K 2.79K USD | A$5.24 3.66 USD | A$5.28 3.69 USD | A$277.03M 193.53M USD | 3.69 | A$1.43 1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.88 0.61 USD |
+2.34
|
A$275.50M 192.46M USD | A$55.88K 39.03K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$275.50M 192.46M USD | 43.75 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$273.51M 191.06M USD | A$225.37K 157.44K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.60 6.01 USD |
-1.94
|
A$272.21M 190.16M USD | A$5.97K 4.17K USD | A$8.60 6.01 USD | A$8.79 6.14 USD | A$272.21M 190.16M USD | 20.47 | A$0.42 0.29 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
0
|
A$268.54M 187.59M USD | A$26.29K 18.36K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.17 2.91 USD |
+0.48
|
A$267.84M 187.1M USD | A$272.00 190.01 USD | A$4.14 2.89 USD | A$4.18 2.92 USD | A$267.84M 187.1M USD | 13.45 | A$0.31 0.22 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$265.44M 185.43M USD | A$1.14M 795.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$265.44M 185.43M USD | 3.85 | A$0.02 0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.86 0.6 USD |
+5.56
|
A$264.00M 184.42M USD | A$106.32K 74.27K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$264.00M 184.42M USD | 0 | -A$0.02 -0.01 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$262.31M 183.24M USD | A$115.74K 80.86K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$262.31M 183.24M USD | 0 | -A$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
