Página 4 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.86 3.22 USD |
+4.29
|
A$584.54M 386.88M USD | A$273.07K 180.73K USD | A$4.62 3.06 USD | A$4.88 3.23 USD | A$584.54M 386.88M USD | 81.00 | A$0.06 0.04 USD | ||
| IDP Education Limited IEL.AX | A$2.10 1.39 USD |
+5.26
|
A$584.51M 386.86M USD | A$2.82M 1.86M USD | A$2.00 1.32 USD | A$2.13 1.41 USD | A$584.51M 386.86M USD | 70.00 | A$0.03 0.02 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
-7.69
|
A$583.70M 386.33M USD | A$624.13K 413.08K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$583.70M 386.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.93 1.28 USD |
-1.03
|
A$570.23M 377.41M USD | A$323.71K 214.25K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$570.23M 377.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.53 1.67 USD |
-0.78
|
A$563.17M 372.74M USD | A$137.65K 91.1K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$563.17M 372.74M USD | 5.38 | A$0.47 0.31 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.61 4.37 USD |
-0.45
|
A$562.35M 372.2M USD | A$21.58K 14.28K USD | A$6.41 4.24 USD | A$6.62 4.38 USD | A$562.35M 372.2M USD | 7.59 | A$0.87 0.58 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.69 1.12 USD |
-0.88
|
A$562.26M 372.14M USD | A$163.29K 108.07K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$562.26M 372.14M USD | 9.36 | A$0.18 0.12 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.61 3.05 USD |
+1.1
|
A$557.12M 368.73M USD | A$38.14K 25.24K USD | A$4.57 3.02 USD | A$4.61 3.05 USD | A$557.12M 368.73M USD | 24.26 | A$0.19 0.13 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-6.45
|
A$554.11M 366.74M USD | A$1.79M 1.18M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$554.11M 366.74M USD | 0 | -A$0.04 -0.02 USD | ||
| Tower Limited TWR.AX | A$1.61 1.07 USD |
+0.62
|
A$552.89M 365.94M USD | A$7.99K 5.29K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$552.89M 365.94M USD | 11.50 | A$0.14 0.09 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.34 0.89 USD |
0
|
A$550.66M 364.46M USD | A$56.53K 37.41K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
| Select Harvests Limited SHV.AX | A$3.85 2.55 USD |
-0.26
|
A$547.11M 362.11M USD | A$49.59K 32.82K USD | A$3.80 2.52 USD | A$3.88 2.57 USD | A$547.11M 362.11M USD | 18.33 | A$0.21 0.14 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.05 0.69 USD |
-0.29
|
A$542.74M 359.22M USD | A$387.69K 256.6K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$542.74M 359.22M USD | 6.98 | A$0.15 0.1 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.42 1.6 USD |
-0.82
|
A$541.74M 358.55M USD | A$91.99K 60.88K USD | A$2.41 1.6 USD | A$2.42 1.6 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
| Chalice Mining Limited CHN.AX | A$1.39 0.92 USD |
-9.74
|
A$541.40M 358.33M USD | A$1.63M 1.08M USD | A$1.37 0.9 USD | A$1.48 0.98 USD | A$541.40M 358.33M USD | 0 | -A$0.06 -0.03 USD | ||
| GWA Group Limited GWA.AX | A$2.04 1.35 USD |
-0.49
|
A$541.02M 358.08M USD | A$147.53K 97.64K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$541.02M 358.08M USD | 11.33 | A$0.18 0.12 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.46 4.27 USD |
-4.65
|
A$538.92M 356.69M USD | A$69.33K 45.89K USD | A$6.40 4.24 USD | A$6.69 4.43 USD | A$538.92M 356.69M USD | 21.51 | A$0.30 0.2 USD | ||
| Santana Minerals Limited SMI.AX | A$0.54 0.36 USD |
-3.57
|
A$532.31M 352.31M USD | A$388.76K 257.3K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$532.31M 352.31M USD | 0 | A$0.00 0 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.92 1.27 USD |
-0.52
|
A$530.12M 350.86M USD | A$179.94K 119.09K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$530.12M 350.86M USD | 10.10 | A$0.19 0.13 USD | ||
| Centuria Office REIT COF.AX | A$0.89 0.59 USD |
0
|
A$528.64M 349.89M USD | A$601.70K 398.24K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$528.64M 349.89M USD | 8.04 | A$0.11 0.07 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.18 USD |
-8.33
|
A$516.51M 341.86M USD | A$1.20M 794.88K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$516.51M 341.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.77 1.17 USD |
-7.71
|
A$507.78M 336.08M USD | A$361.79K 239.45K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$507.78M 336.08M USD | 7.38 | A$0.24 0.16 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.60 1.72 USD |
-3.7
|
A$507.09M 335.62M USD | A$41.62K 27.54K USD | A$2.56 1.69 USD | A$2.70 1.79 USD | A$507.09M 335.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-1.92
|
A$501.29M 331.78M USD | A$267.62K 177.13K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$501.29M 331.78M USD | 12.75 | A$0.02 0.01 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.48 0.98 USD |
-7.5
|
A$498.46M 329.91M USD | A$5.19K 3.43K USD | A$1.42 0.94 USD | A$1.48 0.98 USD | A$498.46M 329.91M USD | 0 | -A$0.06 -0.03 USD | ||
| Galan Lithium Limited GLN.AX | A$0.40 0.26 USD |
-2.47
|
A$498.28M 329.79M USD | A$2.82M 1.87M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$498.28M 329.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-3.67
|
A$497.41M 329.22M USD | A$1.17M 771.82K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$497.41M 329.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Boss Energy Limited BOE.AX | A$1.19 0.79 USD |
-6.51
|
A$494.89M 327.55M USD | A$4.42M 2.92M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$494.89M 327.55M USD | 0 | -A$0.08 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.62 0.41 USD |
-3.12
|
A$494.52M 327.3M USD | A$887.94K 587.69K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$494.52M 327.3M USD | 20.66 | A$0.03 0.02 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.29 0.19 USD |
-6.56
|
A$482.62M 319.43M USD | A$4.37M 2.89M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$482.62M 319.43M USD | 9.50 | A$0.03 0.02 USD | ||
| Nuix Limited NXL.AX | A$1.42 0.94 USD |
-4.39
|
A$479.33M 317.25M USD | A$258.67K 171.2K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$479.33M 317.25M USD | 35.37 | A$0.04 0.03 USD | ||
| Vysarn Limited VYS.AX | A$0.91 0.6 USD |
-1.09
|
A$477.34M 315.93M USD | A$607.13K 401.84K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$477.34M 315.93M USD | 30.16 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.64 1.09 USD |
-0.61
|
A$475.01M 314.39M USD | A$12.43K 8.22K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$475.01M 314.39M USD | 1.00 | A$1.63 1.08 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.15 4.07 USD |
-3.91
|
A$471.83M 312.29M USD | A$56.24K 37.22K USD | A$6.06 4.01 USD | A$6.37 4.22 USD | A$471.83M 312.29M USD | 11.82 | A$0.52 0.34 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-4.71
|
A$467.81M 309.62M USD | A$3.13M 2.07M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$467.81M 309.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.08 2.7 USD |
-0.73
|
A$464.43M 307.38M USD | A$39.26K 25.98K USD | A$3.98 2.63 USD | A$4.08 2.7 USD | A$464.43M 307.38M USD | 19.42 | A$0.21 0.14 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.33 4.85 USD |
+0.96
|
A$464.21M 307.24M USD | A$88.19K 58.37K USD | A$7.06 4.67 USD | A$7.35 4.86 USD | A$464.21M 307.24M USD | 12.21 | A$0.60 0.4 USD | ||
| Metro Mining Limited MMI.AX | A$1.50 0.99 USD |
-1.32
|
A$461.44M 305.41M USD | A$173.83K 115.05K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$461.44M 305.41M USD | 3.40 | A$0.44 0.29 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.42 0.27 USD |
0
|
A$457.77M 302.98M USD | A$28.39K 18.79K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$457.77M 302.98M USD | 13.83 | A$0.03 0.02 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.72 1.14 USD |
+2.08
|
A$457.46M 302.78M USD | A$436.80K 289.1K USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$457.46M 302.78M USD | 17.14 | A$0.10 0.07 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.99 5.95 USD |
-1.53
|
A$453.35M 300.05M USD | A$22.85K 15.12K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$453.35M 300.05M USD | 14.04 | A$0.64 0.42 USD | ||
| Aeris Resources Limited AIS.AX | A$0.38 0.25 USD |
-9.16
|
A$451.33M 298.72M USD | A$9.87M 6.53M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$451.33M 298.72M USD | 6.28 | A$0.06 0.04 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
+0.43
|
A$450.76M 298.34M USD | A$72.73K 48.13K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
| Carindale Property Trust CDP.AX | A$5.44 3.6 USD |
+0.74
|
A$450.09M 297.9M USD | A$5.43K 3.59K USD | A$5.44 3.6 USD | A$5.48 3.63 USD | A$450.09M 297.9M USD | 8.91 | A$0.61 0.4 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.63 1.08 USD |
+1.24
|
A$442.97M 293.18M USD | A$224.34K 148.48K USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$442.97M 293.18M USD | 10.86 | A$0.15 0.1 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.37 0.91 USD |
-0.72
|
A$439.42M 290.83M USD | A$95.53K 63.23K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$439.42M 290.83M USD | 12.45 | A$0.11 0.07 USD | ||
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-4.76
|
A$438.29M 290.08M USD | A$212.24K 140.47K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$438.29M 290.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
0
|
A$438.10M 289.96M USD | A$115.09K 76.17K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.25 0.17 USD |
-3.85
|
A$437.52M 289.58M USD | A$3.44M 2.28M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$437.52M 289.58M USD | 12.50 | A$0.02 0.01 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.26
|
A$435.56M 288.28M USD | A$2.74M 1.82M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$435.56M 288.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Cogstate Limited CGS.AX | A$2.55 1.69 USD |
+1.59
|
A$433.21M 286.72M USD | A$31.74K 21.01K USD | A$2.36 1.56 USD | A$2.55 1.69 USD | A$433.21M 286.72M USD | 28.33 | A$0.09 0.06 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
+0.83
|
A$432.73M 286.4M USD | A$22.14K 14.66K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$432.73M 286.4M USD | 27.00 | A$0.09 0.06 USD | ||
| Vista Group International Limited VGL.AX | A$1.80 1.19 USD |
-1.1
|
A$428.71M 283.74M USD | A$55.41K 36.67K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$428.71M 283.74M USD | 179.50 | A$0.01 0.006 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.10 2.05 USD |
-2.82
|
A$427.72M 283.09M USD | A$132.87K 87.94K USD | A$3.09 2.05 USD | A$3.20 2.12 USD | A$427.72M 283.09M USD | 20.66 | A$0.15 0.1 USD | ||
| EQT Holdings Limited EQT.AX | A$15.88 10.51 USD |
+1.15
|
A$425.46M 281.6M USD | A$15.32K 10.14K USD | A$15.27 10.11 USD | A$15.89 10.52 USD | A$425.46M 281.6M USD | 10.24 | A$1.55 1.03 USD | ||
| Myer Holdings Limited MYR.AX | A$0.25 0.16 USD |
+2.08
|
A$424.03M 280.65M USD | A$6.61M 4.38M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$424.03M 280.65M USD | 0 | -A$0.18 -0.1 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
0
|
A$417.49M 276.32M USD | A$779.58K 515.97K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| ioneer Ltd INR.AX | A$0.14 0.09 USD |
-10
|
A$415.08M 274.72M USD | A$5.23M 3.46M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$415.08M 274.72M USD | 0 | A$0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-8.7
|
A$414.97M 274.65M USD | A$9.36M 6.19M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$699.14K 462.73K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.22 USD |
-2.32
|
A$397.80M 263.29M USD | A$146.97K 97.28K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$397.80M 263.29M USD | 0 | -A$0.03 -0.01 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$249.71K 165.28K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-4.35
|
A$395.93M 262.05M USD | A$5.23M 3.46M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Energy One Limited EOL.AX | A$12.54 8.3 USD |
-1.95
|
A$394.93M 261.38M USD | A$4.41K 2.92K USD | A$12.45 8.24 USD | A$12.79 8.47 USD | A$394.93M 261.38M USD | 54.52 | A$0.23 0.15 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-0.36
|
A$389.65M 257.89M USD | A$101.03K 66.87K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| Kogan.com Ltd KGN.AX | A$4.06 2.69 USD |
-0.49
|
A$388.22M 256.95M USD | A$44.13K 29.21K USD | A$4.01 2.65 USD | A$4.07 2.69 USD | A$388.22M 256.95M USD | 0 | -A$0.41 -0.2 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.07 1.37 USD |
+0.24
|
A$387.54M 256.5M USD | A$102.29K 67.7K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$387.54M 256.5M USD | 14.75 | A$0.14 0.09 USD | ||
| Hot Chili Limited HCH.AX | A$1.90 1.25 USD |
-5.25
|
A$383.13M 253.58M USD | A$418.53K 277.01K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$383.13M 253.58M USD | 0 | -A$0.05 -0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
0
|
A$378.24M 250.34M USD | A$90.44K 59.86K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.08
|
A$377.43M 249.81M USD | A$325.39K 215.36K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.43M 249.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.57 0.37 USD |
-2.59
|
A$370.62M 245.3M USD | A$411.29K 272.21K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$370.62M 245.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Autosports Group Limited ASG.AX | A$1.73 1.15 USD |
+1.88
|
A$368.98M 244.21M USD | A$25.41K 16.82K USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$368.98M 244.21M USD | 7.87 | A$0.22 0.15 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.67 0.44 USD |
-1.47
|
A$368.62M 243.97M USD | A$365.22K 241.72K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$368.62M 243.97M USD | 0 | -A$0.18 -0.1 USD | ||
| Gentrack Group Limited GTK.AX | A$3.27 2.16 USD |
-0.91
|
A$367.74M 243.39M USD | A$51.14K 33.84K USD | A$3.17 2.1 USD | A$3.31 2.19 USD | A$367.74M 243.39M USD | 23.35 | A$0.14 0.09 USD | ||
| Horizon Oil Limited HZN.AX | A$0.23 0.15 USD |
+2.27
|
A$366.21M 242.38M USD | A$680.76K 450.57K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$366.21M 242.38M USD | 22.50 | A$0.01 0.006 USD | ||
| Praemium Limited PPS.AX | A$0.74 0.49 USD |
+1.37
|
A$360.73M 238.75M USD | A$232.79K 154.07K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$360.73M 238.75M USD | 18.50 | A$0.04 0.03 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.33 0.22 USD |
-2.39
|
A$358.97M 237.59M USD | A$5.02M 3.32M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$358.97M 237.59M USD | 0 | -A$0.10 -0.06 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.31 0.87 USD |
-6.98
|
A$355.15M 235.06M USD | A$444.74K 294.36K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$355.15M 235.06M USD | 0 | -A$0.11 -0.07 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.02 0.68 USD |
0
|
A$354.54M 234.65M USD | A$6.67K 4.41K USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$354.54M 234.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.02 2 USD |
0
|
A$351.01M 232.32M USD | A$31.45K 20.81K USD | A$2.85 1.89 USD | A$3.04 2.01 USD | A$351.01M 232.32M USD | 30.19 | A$0.10 0.07 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-5.56
|
A$350.43M 231.93M USD | A$1.02M 673.68K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$350.43M 231.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Accent Group Limited AX1.AX | A$0.58 0.39 USD |
-1.36
|
A$349.89M 231.58M USD | A$1.80M 1.19M USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$349.89M 231.58M USD | 9.70 | A$0.06 0.04 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.55 1.69 USD |
-0.78
|
A$347.93M 230.28M USD | A$13.62K 9.01K USD | A$2.55 1.69 USD | A$2.57 1.7 USD | A$347.93M 230.28M USD | 5.79 | A$0.44 0.29 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-2.5
|
A$344.67M 228.12M USD | A$6.98M 4.62M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
| Metallium Limited MTM.AX | A$0.46 0.3 USD |
-0.65
|
A$336.74M 222.87M USD | A$2.58M 1.71M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$336.74M 222.87M USD | 0 | -A$0.12 -0.07 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.46 0.97 USD |
-1.35
|
A$334.84M 221.62M USD | A$50.47K 33.4K USD | A$1.46 0.97 USD | A$1.48 0.98 USD | A$334.84M 221.62M USD | 12.16 | A$0.12 0.08 USD | ||
| Smart Parking Limited SPZ.AX | A$0.79 0.52 USD |
-1.25
|
A$332.30M 219.93M USD | A$579.25K 383.38K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$332.30M 219.93M USD | 79.00 | A$0.01 0.006 USD | ||
| GDI Property Group GDI.AX | A$0.61 0.4 USD |
-0.81
|
A$329.29M 217.94M USD | A$369.05K 244.26K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$329.29M 217.94M USD | 8.71 | A$0.07 0.05 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
0
|
A$328.29M 217.28M USD | A$3.08K 2.04K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$362.17K 239.71K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Amaero Ltd 3DA.AX | A$0.34 0.23 USD |
-2.86
|
A$324.13M 214.53M USD | A$638.60K 422.66K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$324.13M 214.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.26 0.83 USD |
-0.79
|
A$323.50M 214.11M USD | A$55.32K 36.61K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$323.50M 214.11M USD | 31.37 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$11.05 7.31 USD |
+0.82
|
A$319.75M 211.63M USD | A$100.02K 66.2K USD | A$10.90 7.21 USD | A$11.05 7.31 USD | A$319.75M 211.63M USD | 0 | -A$1.06 -0.7 USD | ||
| COG Financial Services Limited COG.AX | A$1.47 0.97 USD |
-1.67
|
A$313.51M 207.5M USD | A$9.12K 6.04K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$313.51M 207.5M USD | 14.69 | A$0.10 0.07 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.55 0.36 USD |
-4.35
|
A$311.63M 206.26M USD | A$1.46M 964.07K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-5.93
|
A$309.73M 205M USD | A$2.21M 1.46M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$309.73M 205M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$5.85 3.87 USD |
-0.17
|
A$306.94M 203.15M USD | A$1.00 0.66 USD | A$5.85 3.87 USD | A$5.85 3.87 USD | A$306.94M 203.15M USD | 7.04 | A$0.83 0.55 USD | ||
| Cobre Limited CBE.AX | A$0.32 0.21 USD |
-1.56
|
A$304.02M 201.22M USD | A$1.18M 778.06K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$304.02M 201.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||