Página 4 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-6.59
|
A$590.65M 390.93M USD | A$464.38K 307.36K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$590.65M 390.93M USD | 0 | -A$0.04 -0.02 USD | ||
| IDP Education Limited IEL.AX | A$2.07 1.37 USD |
+3.76
|
A$576.16M 381.33M USD | A$1.74M 1.15M USD | A$2.00 1.32 USD | A$2.08 1.37 USD | A$576.16M 381.33M USD | 69.00 | A$0.03 0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.94 1.28 USD |
-0.77
|
A$571.70M 378.39M USD | A$203.12K 134.44K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$571.70M 378.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.71 3.12 USD |
+1.07
|
A$566.49M 374.94M USD | A$160.66K 106.33K USD | A$4.62 3.06 USD | A$4.73 3.13 USD | A$566.49M 374.94M USD | 78.50 | A$0.06 0.04 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.54 1.68 USD |
-0.39
|
A$565.40M 374.21M USD | A$112.38K 74.38K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$565.40M 374.21M USD | 5.40 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.69 1.12 USD |
-0.59
|
A$563.93M 373.24M USD | A$60.15K 39.81K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$563.93M 373.24M USD | 9.38 | A$0.18 0.12 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.57 4.35 USD |
-1.05
|
A$558.95M 369.94M USD | A$14.79K 9.79K USD | A$6.41 4.24 USD | A$6.62 4.38 USD | A$558.95M 369.94M USD | 7.55 | A$0.87 0.58 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-6.45
|
A$554.11M 366.74M USD | A$1.58M 1.05M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$554.11M 366.74M USD | 0 | -A$0.04 -0.02 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.58 3.03 USD |
+0.44
|
A$553.49M 366.33M USD | A$16.47K 10.9K USD | A$4.57 3.02 USD | A$4.60 3.04 USD | A$553.49M 366.33M USD | 24.10 | A$0.19 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.35 0.89 USD |
+0.37
|
A$552.71M 365.82M USD | A$40.40K 26.74K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$552.71M 365.82M USD | 10.34 | A$0.13 0.09 USD | ||
| Tower Limited TWR.AX | A$1.60 1.06 USD |
-0.31
|
A$547.74M 362.53M USD | A$7.98K 5.28K USD | A$1.60 1.06 USD | A$1.60 1.06 USD | A$547.74M 362.53M USD | 11.39 | A$0.14 0.09 USD | ||
| Select Harvests Limited SHV.AX | A$3.85 2.55 USD |
-0.26
|
A$547.11M 362.11M USD | A$49.59K 32.82K USD | A$3.80 2.52 USD | A$3.88 2.57 USD | A$547.11M 362.11M USD | 18.33 | A$0.21 0.14 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.50 4.3 USD |
-3.99
|
A$542.68M 359.18M USD | A$40.64K 26.9K USD | A$6.46 4.28 USD | A$6.69 4.43 USD | A$542.68M 359.18M USD | 21.66 | A$0.30 0.2 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.42 1.6 USD |
-0.82
|
A$541.74M 358.55M USD | A$91.99K 60.88K USD | A$2.41 1.6 USD | A$2.42 1.6 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.05 0.69 USD |
-0.48
|
A$541.70M 358.53M USD | A$294.25K 194.75K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$541.70M 358.53M USD | 6.96 | A$0.15 0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.03 1.34 USD |
-0.98
|
A$538.37M 356.32M USD | A$55.01K 36.41K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$538.37M 356.32M USD | 11.27 | A$0.18 0.12 USD | ||
| Chalice Mining Limited CHN.AX | A$1.38 0.91 USD |
-10.71
|
A$535.56M 354.47M USD | A$1.13M 748.49K USD | A$1.37 0.91 USD | A$1.48 0.98 USD | A$535.56M 354.47M USD | 0 | -A$0.06 -0.03 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.92 1.27 USD |
-0.52
|
A$530.12M 350.86M USD | A$131.64K 87.13K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$530.12M 350.86M USD | 10.10 | A$0.19 0.13 USD | ||
| Santana Minerals Limited SMI.AX | A$0.54 0.36 USD |
-4.11
|
A$529.35M 350.36M USD | A$287.72K 190.43K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$529.35M 350.36M USD | 0 | A$0.00 0 USD | ||
| Centuria Office REIT COF.AX | A$0.88 0.58 USD |
-0.34
|
A$526.85M 348.7M USD | A$384.74K 254.64K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$526.85M 348.7M USD | 8.01 | A$0.11 0.07 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.18 USD |
-8.33
|
A$516.51M 341.86M USD | A$806.75K 533.96K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$516.51M 341.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.60 1.72 USD |
-3.7
|
A$507.09M 335.62M USD | A$41.25K 27.3K USD | A$2.56 1.69 USD | A$2.70 1.79 USD | A$507.09M 335.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-1.15
|
A$505.22M 334.39M USD | A$258.53K 171.11K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$505.22M 334.39M USD | 12.84 | A$0.02 0.01 USD | ||
| Focus Minerals Limited FML.AX | A$1.74 1.15 USD |
-9.37
|
A$498.61M 330.01M USD | A$320.48K 212.11K USD | A$1.73 1.15 USD | A$1.92 1.27 USD | A$498.61M 330.01M USD | 7.25 | A$0.24 0.16 USD | ||
| Galan Lithium Limited GLN.AX | A$0.39 0.26 USD |
-3.21
|
A$494.50M 327.29M USD | A$2.14M 1.42M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$494.50M 327.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Boss Energy Limited BOE.AX | A$1.19 0.79 USD |
-6.67
|
A$494.06M 327M USD | A$3.50M 2.32M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$494.06M 327M USD | 0 | -A$0.08 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.62 0.41 USD |
-3.59
|
A$492.13M 325.72M USD | A$630.16K 417.07K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$492.13M 325.72M USD | 20.56 | A$0.03 0.02 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-5.1
|
A$490.04M 324.33M USD | A$1.03M 684.42K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$490.04M 324.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.29 0.19 USD |
-6.56
|
A$482.62M 319.43M USD | A$3.39M 2.24M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$482.62M 319.43M USD | 9.50 | A$0.03 0.02 USD | ||
| Vysarn Limited VYS.AX | A$0.91 0.6 USD |
-0.33
|
A$481.03M 318.37M USD | A$431.49K 285.58K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$481.03M 318.37M USD | 30.40 | A$0.03 0.02 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.43 0.94 USD |
-10.94
|
A$479.93M 317.65M USD | A$5.18K 3.43K USD | A$1.42 0.94 USD | A$1.48 0.98 USD | A$479.93M 317.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Nuix Limited NXL.AX | A$1.41 0.93 USD |
-4.73
|
A$477.64M 316.13M USD | A$189.91K 125.69K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$477.64M 316.13M USD | 35.25 | A$0.04 0.03 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.64 1.09 USD |
-0.61
|
A$475.01M 314.39M USD | A$12.43K 8.22K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$475.01M 314.39M USD | 1.00 | A$1.63 1.08 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-4.71
|
A$467.81M 309.62M USD | A$2.82M 1.86M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$467.81M 309.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.09 4.03 USD |
-4.92
|
A$466.85M 308.99M USD | A$35.44K 23.46K USD | A$6.07 4.02 USD | A$6.37 4.22 USD | A$466.85M 308.99M USD | 11.70 | A$0.52 0.34 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.32 4.84 USD |
+0.83
|
A$463.57M 306.82M USD | A$79.78K 52.8K USD | A$7.06 4.67 USD | A$7.33 4.85 USD | A$463.57M 306.82M USD | 12.19 | A$0.60 0.4 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.07 2.69 USD |
-0.97
|
A$463.29M 306.63M USD | A$32.82K 21.72K USD | A$3.98 2.63 USD | A$4.07 2.69 USD | A$463.29M 306.63M USD | 19.38 | A$0.21 0.14 USD | ||
| Metro Mining Limited MMI.AX | A$1.50 0.99 USD |
-1.64
|
A$459.90M 304.39M USD | A$165.83K 109.76K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$459.90M 304.39M USD | 3.39 | A$0.44 0.29 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.71 1.13 USD |
+1.79
|
A$456.13M 301.89M USD | A$258.13K 170.84K USD | A$1.68 1.11 USD | A$1.71 1.13 USD | A$456.13M 301.89M USD | 17.10 | A$0.10 0.07 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$9.02 5.97 USD |
-1.2
|
A$454.86M 301.05M USD | A$20.87K 13.81K USD | A$8.86 5.86 USD | A$9.04 5.98 USD | A$454.86M 301.05M USD | 14.09 | A$0.64 0.42 USD | ||
| Carindale Property Trust CDP.AX | A$5.48 3.63 USD |
+1.48
|
A$453.40M 300.09M USD | A$145.00 95.97 USD | A$5.48 3.63 USD | A$5.48 3.63 USD | A$453.40M 300.09M USD | 8.98 | A$0.61 0.4 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.41 0.27 USD |
-1.2
|
A$452.25M 299.33M USD | A$21.91K 14.5K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$452.25M 299.33M USD | 13.66 | A$0.03 0.02 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
0
|
A$448.83M 297.06M USD | A$21.79K 14.42K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
| Aeris Resources Limited AIS.AX | A$0.37 0.25 USD |
-10.36
|
A$445.35M 294.76M USD | A$7.90M 5.23M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$445.35M 294.76M USD | 6.20 | A$0.06 0.04 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-4.21
|
A$440.40M 291.48M USD | A$1.30M 861.04K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$440.40M 291.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.36 0.9 USD |
-1.45
|
A$436.21M 288.71M USD | A$58.76K 38.89K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$436.21M 288.71M USD | 12.36 | A$0.11 0.07 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.06 USD |
-0.31
|
A$436.17M 288.69M USD | A$50.81K 33.63K USD | A$1.59 1.05 USD | A$1.61 1.07 USD | A$436.17M 288.69M USD | 10.69 | A$0.15 0.1 USD | ||
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-5.36
|
A$435.55M 288.27M USD | A$150.80K 99.81K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$435.55M 288.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Tyro Payments Limited TYR.AX | A$0.82 0.54 USD |
-0.97
|
A$433.85M 287.15M USD | A$105.57K 69.87K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$433.85M 287.15M USD | 16.33 | A$0.05 0.03 USD | ||
| Cogstate Limited CGS.AX | A$2.54 1.68 USD |
+1.2
|
A$431.51M 285.6M USD | A$31.54K 20.88K USD | A$2.36 1.56 USD | A$2.54 1.68 USD | A$431.51M 285.6M USD | 28.22 | A$0.09 0.06 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.11 2.06 USD |
-2.66
|
A$428.41M 283.54M USD | A$122.90K 81.34K USD | A$3.09 2.05 USD | A$3.20 2.12 USD | A$428.41M 283.54M USD | 20.69 | A$0.15 0.1 USD | ||
| Vista Group International Limited VGL.AX | A$1.79 1.18 USD |
-1.38
|
A$427.51M 282.95M USD | A$53.73K 35.56K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$427.51M 282.95M USD | 179.00 | A$0.01 0.006 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.40 1.59 USD |
-0.41
|
A$427.39M 282.87M USD | A$21.74K 14.39K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$427.39M 282.87M USD | 26.66 | A$0.09 0.06 USD | ||
| 29Metals Limited 29M.AX | A$0.24 0.16 USD |
-6.92
|
A$423.52M 280.31M USD | A$3.22M 2.13M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$423.52M 280.31M USD | 12.09 | A$0.02 0.01 USD | ||
| EQT Holdings Limited EQT.AX | A$15.74 10.42 USD |
+0.25
|
A$421.71M 279.11M USD | A$11.04K 7.31K USD | A$15.27 10.11 USD | A$15.79 10.45 USD | A$421.71M 279.11M USD | 10.15 | A$1.55 1.03 USD | ||
| ioneer Ltd INR.AX | A$0.14 0.09 USD |
-8.67
|
A$421.22M 278.79M USD | A$5.00M 3.31M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$421.22M 278.79M USD | 0 | A$0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-8.7
|
A$414.97M 274.65M USD | A$8.69M 5.75M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.41 USD |
-2.86
|
A$405.56M 268.43M USD | A$643.75K 426.07K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$405.56M 268.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-2.61
|
A$403.13M 266.82M USD | A$4.96M 3.28M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$403.13M 266.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Myer Holdings Limited MYR.AX | A$0.23 0.15 USD |
-3.33
|
A$401.53M 265.76M USD | A$2.86M 1.89M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$401.53M 265.76M USD | 0 | -A$0.18 -0.1 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
+0.31
|
A$400.08M 264.8M USD | A$526.08K 348.19K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.08M 264.8M USD | 63.70 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$12.67 8.39 USD |
-0.94
|
A$399.02M 264.09M USD | A$4.32K 2.86K USD | A$12.45 8.24 USD | A$12.79 8.47 USD | A$399.02M 264.09M USD | 55.08 | A$0.23 0.15 USD | ||
| Kina Securities Limited KSL.AX | A$1.36 0.9 USD |
+0.37
|
A$398.82M 263.96M USD | A$245.16K 162.26K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$398.82M 263.96M USD | 11.29 | A$0.12 0.08 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.22 USD |
-2.32
|
A$397.80M 263.29M USD | A$140.51K 92.99K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$397.80M 263.29M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
0
|
A$391.06M 258.83M USD | A$96.03K 63.56K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$391.06M 258.83M USD | 9.26 | A$0.15 0.1 USD | ||
| Kogan.com Ltd KGN.AX | A$4.06 2.68 USD |
-0.61
|
A$387.74M 256.63M USD | A$41.00K 27.14K USD | A$4.01 2.65 USD | A$4.07 2.69 USD | A$387.74M 256.63M USD | 0 | -A$0.41 -0.2 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
-0.24
|
A$385.67M 255.26M USD | A$19.41K 12.85K USD | A$2.05 1.35 USD | A$2.07 1.37 USD | A$385.67M 255.26M USD | 14.67 | A$0.14 0.09 USD | ||
| Hot Chili Limited HCH.AX | A$1.88 1.24 USD |
-6.25
|
A$379.09M 250.9M USD | A$280.68K 185.77K USD | A$1.86 1.23 USD | A$1.94 1.28 USD | A$379.09M 250.9M USD | 0 | -A$0.05 -0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
0
|
A$378.24M 250.34M USD | A$32.04K 21.2K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.08
|
A$377.43M 249.81M USD | A$182.92K 121.06K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.43M 249.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.57 0.38 USD |
-1.38
|
A$375.21M 248.34M USD | A$272.12K 180.1K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$375.21M 248.34M USD | 0 | -A$0.05 -0.03 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.68 0.45 USD |
-0.74
|
A$371.37M 245.79M USD | A$273.42K 180.96K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$371.37M 245.79M USD | 0 | -A$0.18 -0.1 USD | ||
| Autosports Group Limited ASG.AX | A$1.70 1.13 USD |
0
|
A$362.16M 239.7M USD | A$22.55K 14.92K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$362.16M 239.7M USD | 7.72 | A$0.22 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.21 2.12 USD |
-2.73
|
A$360.99M 238.93M USD | A$35.81K 23.7K USD | A$3.17 2.1 USD | A$3.31 2.19 USD | A$360.99M 238.93M USD | 22.92 | A$0.14 0.09 USD | ||
| Horizon Oil Limited HZN.AX | A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$533.49K 353.1K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.31 0.87 USD |
-6.62
|
A$356.51M 235.96M USD | A$297.54K 196.93K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$356.51M 235.96M USD | 0 | -A$0.11 -0.07 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.02 0.68 USD |
0
|
A$354.54M 234.65M USD | A$6.67K 4.41K USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$354.54M 234.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-4.81
|
A$353.18M 233.75M USD | A$664.24K 439.63K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$353.18M 233.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Accent Group Limited AX1.AX | A$0.59 0.39 USD |
-0.85
|
A$351.69M 232.77M USD | A$1.56M 1.03M USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$351.69M 232.77M USD | 9.75 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.AX | A$0.72 0.48 USD |
-1.37
|
A$350.98M 232.3M USD | A$45.99K 30.44K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$350.98M 232.3M USD | 18.00 | A$0.04 0.03 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.56 1.69 USD |
-0.39
|
A$349.29M 231.18M USD | A$1.80K 1.19K USD | A$2.55 1.69 USD | A$2.57 1.7 USD | A$349.29M 231.18M USD | 5.81 | A$0.44 0.29 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.99 1.98 USD |
-0.99
|
A$347.53M 230.01M USD | A$23.33K 15.44K USD | A$2.85 1.89 USD | A$2.99 1.98 USD | A$347.53M 230.01M USD | 29.89 | A$0.10 0.07 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-2.5
|
A$344.67M 228.12M USD | A$6.81M 4.51M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.31 0.21 USD |
-6.87
|
A$342.50M 226.69M USD | A$2.76M 1.83M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$342.50M 226.69M USD | 0 | -A$0.10 -0.06 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.46 0.97 USD |
-1.35
|
A$334.84M 221.62M USD | A$46.63K 30.87K USD | A$1.46 0.97 USD | A$1.48 0.98 USD | A$334.84M 221.62M USD | 12.16 | A$0.12 0.08 USD | ||
| Smart Parking Limited SPZ.AX | A$0.79 0.52 USD |
-1.25
|
A$332.30M 219.93M USD | A$538.18K 356.2K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$332.30M 219.93M USD | 79.00 | A$0.01 0.006 USD | ||
| GDI Property Group GDI.AX | A$0.62 0.41 USD |
0
|
A$331.99M 219.73M USD | A$253.51K 167.78K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$331.99M 219.73M USD | 8.78 | A$0.07 0.05 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
0
|
A$328.29M 217.28M USD | A$3.08K 2.04K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.26 0.83 USD |
-0.79
|
A$323.50M 214.11M USD | A$55.32K 36.61K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$323.50M 214.11M USD | 31.37 | A$0.04 0.03 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-5.81
|
A$322.59M 213.51M USD | A$315.87K 209.06K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$322.59M 213.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Metallium Limited MTM.AX | A$0.44 0.29 USD |
-5
|
A$322.00M 213.12M USD | A$1.05M 694.16K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$322.00M 213.12M USD | 0 | -A$0.12 -0.07 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.96 7.25 USD |
0
|
A$317.15M 209.91M USD | A$16.48K 10.91K USD | A$10.80 7.15 USD | A$10.98 7.27 USD | A$317.15M 209.91M USD | 0 | -A$1.06 -0.7 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
-3.7
|
A$317.05M 209.84M USD | A$1.73M 1.15M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
| Amaero Ltd 3DA.AX | A$0.33 0.22 USD |
-5.71
|
A$314.60M 208.22M USD | A$606.13K 401.17K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$314.60M 208.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.56 0.37 USD |
-3.48
|
A$314.47M 208.13M USD | A$1.24M 823.07K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$314.47M 208.13M USD | 0 | -A$0.03 -0.01 USD | ||
| COG Financial Services Limited COG.AX | A$1.47 0.97 USD |
-2.01
|
A$312.45M 206.79M USD | A$7.74K 5.12K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$312.45M 206.79M USD | 14.65 | A$0.10 0.07 USD | ||
| Tribune Resources Limited TBR.AX | A$5.85 3.87 USD |
-0.17
|
A$306.94M 203.15M USD | A$1.00 0.66 USD | A$5.85 3.87 USD | A$5.85 3.87 USD | A$306.94M 203.15M USD | 7.04 | A$0.83 0.55 USD | ||
| DUG Technology Ltd DUG.AX | A$2.25 1.49 USD |
-2.17
|
A$304.86M 201.77M USD | A$38.86K 25.72K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$304.86M 201.77M USD | 112.50 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||