Página 4 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$610.29M 426.33M USD | A$567.05K 396.12K USD | A$1.27 0.89 USD | A$1.32 0.92 USD | A$610.29M 426.33M USD | 0 | -A$0.50 -0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$609.84M 426.01M USD | A$701.71K 490.19K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$609.84M 426.01M USD | 0 | -A$0.03 -0.02 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$607.79M 424.58M USD | A$1.03M 721.4K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$607.79M 424.58M USD | 2.69 | A$0.15 0.1 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.96 3.46 USD |
+0.2
|
A$599.75M 418.96M USD | A$3.34K 2.33K USD | A$4.94 3.45 USD | A$4.96 3.46 USD | A$599.75M 418.96M USD | 27.55 | A$0.18 0.13 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.24 2.96 USD |
+0.24
|
A$595.86M 416.25M USD | A$31.59K 22.07K USD | A$4.23 2.95 USD | A$4.31 3.01 USD | A$595.86M 416.25M USD | 20.19 | A$0.21 0.15 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$592.02M 413.57M USD | A$199.09K 139.08K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$592.02M 413.57M USD | 0 | -A$1.00 -0.6 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.70 5.38 USD |
-0.26
|
A$590.75M 412.68M USD | A$3.98K 2.78K USD | A$7.64 5.33 USD | A$7.75 5.41 USD | A$590.75M 412.68M USD | 33.47 | A$0.23 0.16 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.71 1.19 USD |
+1.49
|
A$585.74M 409.18M USD | A$82.43K 57.59K USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$585.74M 409.18M USD | 34.10 | A$0.05 0.03 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.68 15.14 USD |
-1
|
A$581.77M 406.4M USD | A$4.36K 3.05K USD | A$21.62 15.1 USD | A$22.20 15.51 USD | A$581.77M 406.4M USD | 17.20 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
0
|
A$580.37M 405.42M USD | A$2.28K 1.59K USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$580.37M 405.42M USD | 11.26 | A$0.15 0.1 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$571.63M 399.32M USD | A$272.43K 190.31K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$571.63M 399.32M USD | 14.29 | A$0.05 0.03 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.56 3.88 USD |
+0.27
|
A$565.80M 395.25M USD | A$12.60K 8.8K USD | A$5.51 3.85 USD | A$5.60 3.91 USD | A$565.80M 395.25M USD | 8.67 | A$0.64 0.45 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.51 1.75 USD |
+0.4
|
A$561.83M 392.48M USD | A$36.67K 25.62K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$561.83M 392.48M USD | 41.83 | A$0.06 0.04 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.24 9.95 USD |
-0.42
|
A$553.06M 386.35M USD | A$1.54K 1.08K USD | A$14.10 9.85 USD | A$14.35 10.02 USD | A$553.06M 386.35M USD | 56.96 | A$0.25 0.17 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.35 2.34 USD |
-6.42
|
A$549.54M 383.89M USD | A$166.41K 116.25K USD | A$3.35 2.34 USD | A$3.60 2.51 USD | A$549.54M 383.89M USD | 0 | -A$0.18 -0.1 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$547.78M 382.66M USD | A$10.05K 7.02K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$547.78M 382.66M USD | 19.00 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.94 1.36 USD |
+0.26
|
A$542.96M 379.3M USD | A$4.20K 2.94K USD | A$1.94 1.36 USD | A$1.94 1.36 USD | A$542.96M 379.3M USD | 6.92 | A$0.28 0.2 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.37 4.45 USD |
+0.79
|
A$541.93M 378.58M USD | A$3.89K 2.72K USD | A$6.33 4.42 USD | A$6.37 4.45 USD | A$541.93M 378.58M USD | 8.38 | A$0.76 0.53 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
+0.78
|
A$541.78M 378.47M USD | A$40.72K 28.45K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$541.78M 378.47M USD | 10.07 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.11 1.47 USD |
-0.71
|
A$535.48M 374.07M USD | A$24.75K 17.29K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$535.48M 374.07M USD | 11.69 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.04 1.43 USD |
+2.77
|
A$532.43M 371.94M USD | A$141.51K 98.85K USD | A$2.00 1.4 USD | A$2.16 1.51 USD | A$532.43M 371.94M USD | 22.66 | A$0.09 0.06 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.57 3.19 USD |
-0.87
|
A$520.20M 363.4M USD | A$9.60K 6.7K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$520.20M 363.4M USD | 20.77 | A$0.22 0.15 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.25 2.97 USD |
-1.16
|
A$517.40M 361.44M USD | A$6.32K 4.42K USD | A$4.25 2.97 USD | A$4.32 3.02 USD | A$517.40M 361.44M USD | 11.18 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
+0.94
|
A$514.47M 359.39M USD | A$123.00 85.92 USD | A$2.15 1.5 USD | A$2.15 1.5 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.80 1.25 USD |
-3.23
|
A$514.37M 359.32M USD | A$18.06K 12.62K USD | A$1.80 1.25 USD | A$1.91 1.33 USD | A$514.37M 359.32M USD | 3.66 | A$0.49 0.34 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.78 1.24 USD |
-0.56
|
A$514.11M 359.14M USD | A$9.47K 6.61K USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$514.11M 359.14M USD | 9.86 | A$0.18 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.30 1.61 USD |
-1.71
|
A$511.88M 357.59M USD | A$63.47K 44.34K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$511.88M 357.59M USD | 0 | -A$0.16 -0.1 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.55 2.48 USD |
-2.74
|
A$493.23M 344.55M USD | A$440.86K 307.97K USD | A$3.43 2.4 USD | A$3.68 2.57 USD | A$493.23M 344.55M USD | 27.30 | A$0.13 0.09 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$490.35M 342.54M USD | A$425.88K 297.51K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$490.35M 342.54M USD | 0 | A$0.00 0 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.53 1.77 USD |
0
|
A$477.57M 333.61M USD | A$92.86K 64.87K USD | A$2.53 1.77 USD | A$2.56 1.79 USD | A$477.57M 333.61M USD | 12.04 | A$0.21 0.15 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
0
|
A$471.80M 329.59M USD | A$70.50K 49.25K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$459.26M 320.82M USD | A$329.37K 230.08K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$459.26M 320.82M USD | 5.72 | A$0.11 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-5.45
|
A$455.02M 317.86M USD | A$611.82K 427.39K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$455.02M 317.86M USD | 0 | -A$0.03 -0.02 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.41 0.98 USD |
+0.71
|
A$452.25M 315.93M USD | A$118.15K 82.53K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$452.25M 315.93M USD | 9.40 | A$0.15 0.1 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.95 1.36 USD |
-1.02
|
A$447.22M 312.41M USD | A$3.85K 2.69K USD | A$1.94 1.35 USD | A$1.95 1.36 USD | A$447.22M 312.41M USD | 16.25 | A$0.12 0.08 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-3.83
|
A$440.88M 307.99M USD | A$71.97K 50.28K USD | A$1.13 0.79 USD | A$1.17 0.81 USD | A$440.88M 307.99M USD | 0 | -A$0.07 -0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
+0.15
|
A$439.89M 307.29M USD | A$32.12K 22.44K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$439.89M 307.29M USD | 8.23 | A$0.16 0.11 USD | ||
Acrow Limited
ACF.AX
AU
|
A$1.04 0.72 USD |
+12.5
|
A$437.07M 305.32M USD | A$2.81M 1.96M USD | A$1.02 0.71 USD | A$1.07 0.75 USD | A$437.07M 305.32M USD | 17.25 | A$0.06 0.04 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.86 2.7 USD |
+0.26
|
A$434.14M 303.28M USD | A$8.96K 6.26K USD | A$3.81 2.66 USD | A$3.95 2.76 USD | A$434.14M 303.28M USD | 24.12 | A$0.16 0.11 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.51 3.15 USD |
-0.22
|
A$430.87M 300.99M USD | A$45.00K 31.43K USD | A$4.50 3.14 USD | A$4.57 3.19 USD | A$430.87M 300.99M USD | 41.00 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.17 3.61 USD |
0
|
A$427.75M 298.81M USD | A$9.38K 6.55K USD | A$5.17 3.61 USD | A$5.24 3.66 USD | A$427.75M 298.81M USD | 7.38 | A$0.70 0.49 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$425.04M 296.92M USD | A$75.99K 53.08K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$424.27M 296.38M USD | A$12.67K 8.85K USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$424.27M 296.38M USD | 23.50 | A$0.03 0.02 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$3.07 2.14 USD |
+1.82
|
A$423.53M 295.86M USD | A$83.00 57.98 USD | A$3.07 2.14 USD | A$3.07 2.14 USD | A$423.53M 295.86M USD | 8.29 | A$0.37 0.26 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
0
|
A$420.88M 294.02M USD | A$202.43K 141.41K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
+0.83
|
A$418.84M 292.59M USD | A$1.31M 913.65K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$418.84M 292.59M USD | 0 | -A$0.16 -0.1 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.91 2.03 USD |
+2.11
|
A$401.50M 280.48M USD | A$21.85K 15.26K USD | A$2.86 2 USD | A$2.91 2.03 USD | A$401.50M 280.48M USD | 20.78 | A$0.14 0.1 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.54 USD |
-3.14
|
A$401.09M 280.19M USD | A$163.35K 114.11K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$401.09M 280.19M USD | 0 | -A$0.03 -0.02 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$399.88M 279.34M USD | A$48.18K 33.66K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$399.88M 279.34M USD | 18.75 | A$0.04 0.03 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.35 4.44 USD |
-0.63
|
A$398.21M 278.17M USD | A$24.45K 17.08K USD | A$6.33 4.42 USD | A$6.46 4.51 USD | A$398.21M 278.17M USD | 11.54 | A$0.55 0.38 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-4.04
|
A$396.37M 276.89M USD | A$252.76K 176.57K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$396.37M 276.89M USD | 0 | -A$0.03 -0.02 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$392.14M 273.93M USD | A$697.57K 487.3K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$392.14M 273.93M USD | 0 | -A$0.56 -0.3 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$33.51K 23.41K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
-2.8
|
A$385.25M 269.13M USD | A$153.25K 107.06K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$385.25M 269.13M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$382.78M 267.4M USD | A$21.79K 15.22K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$382.78M 267.4M USD | 4.36 | A$0.33 0.23 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.52 5.25 USD |
-0.4
|
A$379.66M 265.22M USD | A$20.00K 13.97K USD | A$7.32 5.11 USD | A$7.75 5.41 USD | A$379.66M 265.22M USD | 11.05 | A$0.68 0.48 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.78 1.94 USD |
+0.72
|
A$371.35M 259.42M USD | A$34.45K 24.06K USD | A$2.78 1.94 USD | A$2.79 1.95 USD | A$371.35M 259.42M USD | 6.78 | A$0.41 0.29 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.09 0.76 USD |
0
|
A$367.11M 256.45M USD | A$1.45K 1.01K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$367.11M 256.45M USD | 0 | -A$0.07 -0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.67 1.17 USD |
-0.3
|
A$361.57M 252.58M USD | A$30.13K 21.05K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$361.57M 252.58M USD | 18.55 | A$0.09 0.06 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.69 1.18 USD |
-3.16
|
A$359.36M 251.04M USD | A$20.18K 14.1K USD | A$1.65 1.15 USD | A$1.74 1.22 USD | A$359.36M 251.04M USD | 15.31 | A$0.11 0.08 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.80 0.56 USD |
0
|
A$357.03M 249.41M USD | A$5.01K 3.5K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$357.03M 249.41M USD | 0 | -A$0.02 -0.01 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$4.97K 3.47K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$353.41M 246.88M USD | A$457.20K 319.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$353.41M 246.88M USD | 0 | -A$0.01 -0.006 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
0
|
A$351.41M 245.49M USD | A$15.53K 10.85K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$351.41M 245.49M USD | 15.62 | A$0.04 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$351.09M 245.26M USD | A$875.00 611.25 USD | A$2.29 1.6 USD | A$2.30 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$347.48M 242.74M USD | A$393.08K 274.59K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$346.02M 241.72M USD | A$76.30K 53.3K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.52 1.06 USD |
-2.88
|
A$342.76M 239.44M USD | A$677.64K 473.38K USD | A$1.51 1.05 USD | A$1.64 1.14 USD | A$342.76M 239.44M USD | 25.25 | A$0.06 0.04 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$339.69M 237.3M USD | A$84.90K 59.31K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$339.69M 237.3M USD | 10.50 | A$0.06 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-3.51
|
A$329.18M 229.95M USD | A$2.44M 1.7M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$329.18M 229.95M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.15 0.8 USD |
+1.77
|
A$325.09M 227.1M USD | A$46.73K 32.64K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$325.09M 227.1M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-2.02
|
A$324.53M 226.71M USD | A$111.81K 78.11K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$324.53M 226.71M USD | 0 | -A$0.01 -0.006 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$322.36M 225.19M USD | A$27.08K 18.92K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.77 0.53 USD |
-3.16
|
A$321.33M 224.47M USD | A$66.19K 46.24K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$321.33M 224.47M USD | 38.25 | A$0.02 0.01 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$319.04M 222.87M USD | A$754.50K 527.07K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.62 1.13 USD |
-5
|
A$316.65M 221.2M USD | A$34.54K 24.13K USD | A$1.62 1.13 USD | A$1.70 1.18 USD | A$316.65M 221.2M USD | 0 | -A$0.07 -0.04 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
-1.82
|
A$314.24M 219.52M USD | A$7.85K 5.48K USD | A$2.70 1.89 USD | A$2.80 1.96 USD | A$314.24M 219.52M USD | 6.58 | A$0.41 0.29 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$18.87K 13.18K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.14 1.49 USD |
0
|
A$309.52M 216.22M USD | A$155.23K 108.44K USD | A$2.14 1.49 USD | A$2.18 1.52 USD | A$309.52M 216.22M USD | 26.75 | A$0.08 0.06 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.16 USD |
0
|
A$305.95M 213.72M USD | A$838.78K 585.94K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$305.95M 213.72M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$303.99M 212.36M USD | A$553.94K 386.96K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$303.99M 212.36M USD | 0 | -A$0.04 -0.02 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.77 0.54 USD |
0
|
A$300.02M 209.58M USD | A$60.76K 42.44K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$300.02M 209.58M USD | 38.50 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.24 0.16 USD |
0
|
A$298.95M 208.84M USD | A$227.16K 158.69K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$298.95M 208.84M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$295.69M 206.56M USD | A$347.52K 242.77K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.47M 204.31M USD | A$2.31M 1.61M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.47M 204.31M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.07 USD |
-4.08
|
A$290.46M 202.91M USD | A$4.04M 2.82M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$290.46M 202.91M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
0
|
A$290.26M 202.76M USD | A$25.19K 17.6K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$290.26M 202.76M USD | 3.72 | A$0.22 0.15 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$289.59M 202.3M USD | A$342.79K 239.46K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$289.59M 202.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$283.07M 197.75M USD | A$162.74K 113.69K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$283.07M 197.75M USD | 45.00 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$282.73M 197.51M USD | A$116.67K 81.5K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$282.73M 197.51M USD | 58.00 | A$0.01 0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$276.61M 193.23M USD | A$911.18K 636.52K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.66 USD |
+1.06
|
A$274.93M 192.06M USD | A$931.00 650.37 USD | A$5.24 3.66 USD | A$5.24 3.66 USD | A$274.93M 192.06M USD | 3.69 | A$1.42 0.99 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.11 USD |
-1.93
|
A$274.48M 191.75M USD | A$128.99K 90.1K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$274.48M 191.75M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.26 2.98 USD |
0
|
A$273.62M 191.14M USD | A$1.23K 861.33 USD | A$4.26 2.98 USD | A$4.26 2.98 USD | A$273.62M 191.14M USD | 13.74 | A$0.31 0.22 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$271.72M 189.81M USD | A$97.87K 68.37K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$271.72M 189.81M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$25.19K 17.6K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
