Página 4 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GWA Group Limited GWA.AX | $2.42 1.6 USD |
+3.42
|
$641.8M 424.78M USD | $271.35K 179.6K USD | $2.34 1.55 USD | $2.4 1.59 USD | $641.8M 424.78M USD | 17.28 | $0.14 0.09 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $545.36K 360.95K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
-5.88
|
$627.48M 415.3M USD | $8.86M 5.86M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $627.48M 415.3M USD | 0 | -$0.02 -0.01 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.53 3 USD |
+2.49
|
$625.02M 413.68M USD | $329.88K 218.34K USD | $4.4 2.91 USD | $4.52 2.99 USD | $625.02M 413.68M USD | 28.31 | $0.16 0.11 USD | |
| GenusPlus Group Ltd GNP.AX | $3.46 2.29 USD |
+3.28
|
$623.44M 412.63M USD | $193.39K 128K USD | $3.35 2.22 USD | $3.48 2.3 USD | $623.44M 412.63M USD | 26.61 | $0.13 0.09 USD | |
| Audinate Group Limited AD8.AX | $7.45 4.93 USD |
+3.91
|
$621.05M 411.05M USD | $164.94K 109.17K USD | $7.19 4.76 USD | $7.65 5.06 USD | $621.05M 411.05M USD | 186.25 | $0.04 0.03 USD | |
| Healius Limited HLS.AX | $0.8399 0.56 USD |
+2.44
|
$609.95M 403.7M USD | $6.28M 4.15M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $609.95M 403.7M USD | 0 | -$0.96 -0.6 USD | |
| Jumbo Interactive Limited JIN.AX | $9.68 6.41 USD |
+0.1
|
$604.43M 400.04M USD | $572.15K 378.68K USD | $9.52 6.3 USD | $9.85 6.52 USD | $604.43M 400.04M USD | 14.89 | $0.65 0.43 USD | |
| Universal Store Holdings Limited UNI.AX | $7.76 5.14 USD |
-1.02
|
$595.35M 394.04M USD | $24.61K 16.29K USD | $7.74 5.12 USD | $7.86 5.2 USD | $595.35M 394.04M USD | 24.25 | $0.32 0.21 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
0
|
$590.28M 390.68M USD | $429.21K 284.08K USD | $2.18 1.44 USD | $2.24 1.48 USD | $590.28M 390.68M USD | 19.81 | $0.11 0.07 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8299 0.55 USD |
+3.11
|
$587.23M 388.66M USD | $4.19M 2.77M USD | $0.79 0.52 USD | $0.8299 0.55 USD | $587.23M 388.66M USD | 0 | -$0.03 -0.01 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
+1.15
|
$579.85M 383.78M USD | $1.44M 955.81K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $579.85M 383.78M USD | 0 | -$0.03 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.46 0.96 USD |
+2.83
|
$566.03M 374.63M USD | $3.4M 2.25M USD | $1.38 0.91 USD | $1.45 0.96 USD | $566.03M 374.63M USD | 0 | -$0.06 -0.03 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
0
|
$562.34M 372.19M USD | $556.36K 368.23K USD | $1.4 0.92 USD | $1.42 0.94 USD | $562.34M 372.19M USD | 5.62 | $0.25 0.17 USD | |
| Servcorp Limited SRV.AX | $5.65 3.74 USD |
+1.07
|
$557.7M 369.12M USD | $44.63K 29.54K USD | $5.52 3.65 USD | $5.63 3.73 USD | $557.7M 369.12M USD | 10.46 | $0.54 0.36 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.15 1.42 USD |
+0.47
|
$554.17M 366.78M USD | $714.77K 473.08K USD | $2.08 1.38 USD | $2.15 1.42 USD | $554.17M 366.78M USD | 2.55 | $0.84 0.56 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.69 1.12 USD |
-0.88
|
$544.76M 360.55M USD | $243.06K 160.87K USD | $1.67 1.11 USD | $1.73 1.14 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
0
|
$541.58M 358.45M USD | $80.13K 53.03K USD | $1.07 0.7 USD | $1.1 0.72 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.56 4.34 USD |
+0.61
|
$541.27M 358.24M USD | $121.75K 80.58K USD | $6.48 4.29 USD | $6.6 4.37 USD | $541.27M 358.24M USD | 10.25 | $0.64 0.42 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
-1.08
|
$540.08M 357.45M USD | $840.91K 556.56K USD | $2.75 1.82 USD | $2.83 1.87 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
+6.06
|
$530.66M 351.22M USD | $1.55M 1.03M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $530.66M 351.22M USD | 0 | -$0.02 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
-1.59
|
$524.7M 347.27M USD | $2.85M 1.89M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.36 6.86 USD |
-0.67
|
$519.28M 343.69M USD | $35.66K 23.6K USD | $10.33 6.84 USD | $10.57 7 USD | $519.28M 343.69M USD | 13.45 | $0.77 0.51 USD | |
| GR Engineering Services Limited GNG.AX | $3.04 2.01 USD |
+0.33
|
$508.75M 336.72M USD | $161.85K 107.12K USD | $2.97 1.97 USD | $3.09 2.05 USD | $508.75M 336.72M USD | 13.21 | $0.23 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.82
|
$500.25M 331.09M USD | $907.64K 600.73K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.08 | $0.12 0.08 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.91 7.22 USD |
0
|
$489.86M 324.22M USD | $49.51K 32.77K USD | $10.88 7.2 USD | $11.05 7.31 USD | $489.86M 324.22M USD | 181.83 | $0.06 0.04 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
0
|
$487.52M 322.67M USD | $3.08M 2.04M USD | $0.54 0.36 USD | $0.56 0.37 USD | $487.52M 322.67M USD | 5.00 | $0.11 0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
0
|
$480.8M 318.22M USD | $2.3M 1.52M USD | $0.9 0.6 USD | $0.93 0.62 USD | $480.8M 318.22M USD | 15.16 | $0.06 0.04 USD | |
| Tower Limited TWR.AX | $1.39 0.92 USD |
-3.48
|
$476.92M 315.66M USD | $81.37K 53.85K USD | $1.35 0.89 USD | $1.41 0.93 USD | $476.92M 315.66M USD | 6.29 | $0.22 0.15 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.83 USD |
+1.63
|
$475.54M 314.74M USD | $565.09K 374.01K USD | $1.25 0.82 USD | $1.29 0.85 USD | $475.54M 314.74M USD | 41.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
-4.26
|
$474.12M 313.8M USD | $6.25M 4.14M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $474.12M 313.8M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.7299 0.48 USD |
+1.39
|
$472.27M 312.57M USD | $404.45K 267.69K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $472.27M 312.57M USD | 0 | -$0.05 -0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $2.63 1.74 USD |
-9.93
|
$470.35M 311.31M USD | $1.52M 1.01M USD | $2.66 1.76 USD | $2.78 1.84 USD | $470.35M 311.31M USD | 0 | -$0.04 -0.02 USD | |
| Adairs Limited ADH.AX | $2.66 1.76 USD |
-1.85
|
$470.13M 311.16M USD | $614.9K 406.97K USD | $2.63 1.74 USD | $2.73 1.81 USD | $470.13M 311.16M USD | 14.77 | $0.18 0.12 USD | |
| Energy One Limited EOL.AX | $14.94 9.89 USD |
+0.2
|
$468.08M 309.8M USD | $44.65K 29.55K USD | $14.77 9.78 USD | $15.03 9.95 USD | $468.08M 309.8M USD | 106.71 | $0.14 0.09 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
+1.25
|
$465.45M 308.06M USD | $208.33K 137.89K USD | $1.21 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.68 1.11 USD |
-2.33
|
$460.21M 304.59M USD | $67.98K 45K USD | $1.71 1.13 USD | $1.72 1.14 USD | $460.21M 304.59M USD | 0 | -$0.05 -0.03 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
-8.57
|
$459.13M 303.88M USD | $15.28M 10.11M USD | $0.1 0.06 USD | $0.11 0.07 USD | $459.13M 303.88M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
+2.05
|
$451.13M 298.58M USD | $647.43K 428.51K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $451.13M 298.58M USD | 24.83 | $0.03 0.02 USD | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
-6.06
|
$444.37M 294.11M USD | $4.9M 3.24M USD | $0.16 0.1 USD | $0.17 0.11 USD | $444.37M 294.11M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+1.03
|
$442.95M 293.17M USD | $478.29K 316.56K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $442.95M 293.17M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-1.99
|
$436.56M 288.94M USD | $4.39M 2.9M USD | $0.7099 0.47 USD | $0.75 0.5 USD | $436.56M 288.94M USD | 0 | -$0.01 -0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
-0.85
|
$434.63M 287.67M USD | $968.87K 641.25K USD | $1.11 0.73 USD | $1.18 0.78 USD | $434.63M 287.67M USD | 0 | -$0.2 -0.1 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.25 1.49 USD |
-8.16
|
$434.14M 287.34M USD | $2.53M 1.67M USD | $2.2 1.46 USD | $2.49 1.65 USD | $434.14M 287.34M USD | 0 | -$0.2 -0.1 USD | |
| EML Payments Limited EML.AX | $1.14 0.75 USD |
-1.73
|
$433.68M 287.04M USD | $1.27M 840.19K USD | $1.11 0.74 USD | $1.17 0.77 USD | $433.68M 287.04M USD | 37.83 | $0.03 0.02 USD | |
| Santana Minerals Limited SMI.AX | $0.5999 0.4 USD |
-2.44
|
$433.63M 287M USD | $812.97K 538.07K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $433.63M 287M USD | 0 | -$0.01 -0.006 USD | |
| Omni Bridgeway Limited OBL.AX | $1.5 0.99 USD |
-0.33
|
$432.65M 286.35M USD | $339.51K 224.71K USD | $1.47 0.97 USD | $1.51 1 USD | $432.65M 286.35M USD | 0 | -$0.26 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.63 1.08 USD |
-0.91
|
$430.99M 285.25M USD | $523.2K 346.28K USD | $1.61 1.07 USD | $1.64 1.09 USD | $430.99M 285.25M USD | 14.81 | $0.11 0.07 USD | |
| Titomic Limited TTT.AX | $0.33 0.22 USD |
+3.17
|
$430.87M 285.18M USD | $2.58M 1.71M USD | $0.2999 0.2 USD | $0.34 0.23 USD | $430.87M 285.18M USD | 0 | -$0.01 -0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.78 0.51 USD |
+1.31
|
$426.39M 282.21M USD | $1.75M 1.16M USD | $0.76 0.5 USD | $0.79 0.52 USD | $426.39M 282.21M USD | 0 | -$0.01 -0.006 USD | |
| Autosports Group Limited ASG.AX | $2.09 1.38 USD |
-0.48
|
$425.12M 281.37M USD | $151.86K 100.51K USD | $2.05 1.35 USD | $2.07 1.37 USD | $425.12M 281.37M USD | 11.61 | $0.18 0.12 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.11 3.38 USD |
-3.4
|
$415.17M 274.78M USD | $710.62K 470.33K USD | $5.14 3.4 USD | $5.38 3.56 USD | $415.17M 274.78M USD | 0 | -$1.56 -1.03 USD | |
| IVE Group Limited IGL.AX | $2.66 1.76 USD |
+3.1
|
$412M 272.69M USD | $150.18K 99.4K USD | $2.58 1.71 USD | $2.67 1.77 USD | $412M 272.69M USD | 9.50 | $0.28 0.19 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
0
|
$410.66M 271.8M USD | $335.76K 222.23K USD | $2.29 1.52 USD | $2.32 1.54 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Lycopodium Limited LYL.AX | $10.54 6.98 USD |
-1.4
|
$409.97M 271.34M USD | $44.77K 29.63K USD | $10.48 6.94 USD | $10.72 7.1 USD | $409.97M 271.34M USD | 9.08 | $1.16 0.77 USD | |
| Carindale Property Trust CDP.AX | $4.94 3.27 USD |
-0.2
|
$409.55M 271.06M USD | $39.25K 25.98K USD | $4.94 3.27 USD | $4.99 3.3 USD | $409.55M 271.06M USD | 13.00 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
-0.34
|
$409.14M 270.79M USD | $265.54K 175.75K USD | $2.96 1.96 USD | $2.97 1.97 USD | $409.14M 270.79M USD | 19.73 | $0.15 0.1 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
+1.52
|
$408.57M 270.42M USD | $6.03M 3.99M USD | $0.07 0.04 USD | $0.07 0.05 USD | $408.57M 270.42M USD | 0 | $0 0 USD | |
| WCM Global Growth Limited WQG.AX | $1.81 1.19 USD |
+0.28
|
$408.54M 270.39M USD | $379.54K 251.2K USD | $1.79 1.18 USD | $1.82 1.2 USD | $408.54M 270.39M USD | 4.01 | $0.45 0.3 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
0
|
$407.63M 269.79M USD | $216.1K 143.02K USD | $1.46 0.96 USD | $1.46 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.49 1.65 USD |
-1.58
|
$407.21M 269.51M USD | $38.89K 25.74K USD | $2.48 1.64 USD | $2.55 1.69 USD | $407.21M 269.51M USD | 6.38 | $0.39 0.26 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-8.33
|
$406.61M 269.12M USD | $3.86M 2.56M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
+3.23
|
$402.51M 266.41M USD | $12.82M 8.49M USD | $0.16 0.1 USD | $0.17 0.11 USD | $402.51M 266.41M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited EHL.AX | $0.78 0.51 USD |
+1.31
|
$401.74M 265.89M USD | $1.88M 1.25M USD | $0.76 0.5 USD | $0.79 0.52 USD | $401.74M 265.89M USD | 5.96 | $0.13 0.09 USD | |
| Kogan.com Ltd KGN.AX | $4.03 2.67 USD |
-0.74
|
$400.24M 264.9M USD | $288.94K 191.24K USD | $4.01 2.65 USD | $4.09 2.71 USD | $400.24M 264.9M USD | 201.50 | $0.02 0.01 USD | |
| Duratec Limited DUR.AX | $1.58 1.05 USD |
+2.27
|
$398.78M 263.93M USD | $110.35K 73.04K USD | $1.53 1.01 USD | $1.59 1.05 USD | $398.78M 263.93M USD | 17.55 | $0.09 0.06 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.89 USD |
+0.37
|
$397.55M 263.12M USD | $485.32K 321.21K USD | $1.34 0.89 USD | $1.35 0.89 USD | $397.55M 263.12M USD | 19.14 | $0.07 0.05 USD | |
| PointsBet Holdings Limited PBH.AX | $1.2 0.79 USD |
+0.42
|
$396.41M 262.37M USD | $679.96K 450.03K USD | $1.19 0.79 USD | $1.2 0.79 USD | $396.41M 262.37M USD | 0 | -$0.07 -0.04 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.82
|
$393.01M 260.12M USD | $1.38M 910.52K USD | $0.27 0.18 USD | $0.28 0.19 USD | $393.01M 260.12M USD | 0 | -$0.04 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.17 USD |
+6.38
|
$383.83M 254.04M USD | $1.2M 795.49K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $383.83M 254.04M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-4.88
|
$382.4M 253.1M USD | $1.34M 889.9K USD | $0.2 0.13 USD | $0.2 0.13 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| Bell Financial Group Limited BFG.AX | $1.18 0.78 USD |
-0.84
|
$381.69M 252.62M USD | $44.71K 29.59K USD | $1.19 0.78 USD | $1.19 0.79 USD | $381.69M 252.62M USD | 11.79 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
0
|
$381.33M 252.38M USD | $435.13K 287.99K USD | $1.03 0.68 USD | $1.04 0.69 USD | $381.33M 252.38M USD | 7.35 | $0.14 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.83 1.21 USD |
-1.62
|
$379.8M 251.38M USD | $333.62K 220.81K USD | $1.86 1.23 USD | $1.92 1.27 USD | $379.8M 251.38M USD | 0 | -$0.21 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.11 USD |
-8.57
|
$379.16M 250.95M USD | $14.97M 9.91M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $379.16M 250.95M USD | 0 | -$0.02 -0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
-3.12
|
$373.98M 247.52M USD | $65.2K 43.15K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $373.98M 247.52M USD | 0 | -$0.77 -0.5 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
-0.72
|
$373.52M 247.22M USD | $106.19K 70.28K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.80 | $0.05 0.03 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.09 USD |
+8.33
|
$372.93M 246.83M USD | $51.35M 33.98M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $372.93M 246.83M USD | 0 | -$0.78 -0.5 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $777.39K 514.52K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.34 0.23 USD |
0
|
$368.17M 243.68M USD | $6.48M 4.29M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $368.17M 243.68M USD | 0 | -$0.07 -0.04 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+11.36
|
$362.42M 239.87M USD | $9.36M 6.19M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $362.42M 239.87M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.27 USD |
+0.79
|
$362.25M 239.76M USD | $78.13K 51.71K USD | $1.92 1.27 USD | $1.97 1.3 USD | $362.25M 239.76M USD | 19.25 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.21 0.8 USD |
-0.41
|
$349.45M 231.28M USD | $261.86K 173.31K USD | $1.2 0.8 USD | $1.23 0.81 USD | $349.45M 231.28M USD | 9.26 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.97M 229.64M USD | $97.28K 64.39K USD | $1.1 0.73 USD | $1.11 0.73 USD | $346.97M 229.64M USD | 55.00 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.52 1.67 USD |
-1.18
|
$346.94M 229.63M USD | $16.6K 10.99K USD | $2.52 1.67 USD | $2.59 1.71 USD | $346.94M 229.63M USD | 7.87 | $0.32 0.21 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.16 USD |
+2.08
|
$334.45M 221.36M USD | $271.2K 179.5K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $334.45M 221.36M USD | 0 | $0 0 USD | |
| BETR Entertainment Limited BBT.AX | $0.33 0.22 USD |
-1.52
|
$333.29M 220.59M USD | $1.34M 889.85K USD | $0.33 0.22 USD | $0.34 0.22 USD | $333.29M 220.59M USD | 0 | -$0.17 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
-1.23
|
$328.12M 217.17M USD | $577.52K 382.24K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $328.12M 217.17M USD | 80.00 | $0.01 0.006 USD | |
| Praemium Limited PPS.AX | $0.6899 0.45 USD |
0
|
$327.23M 216.58M USD | $102.91K 68.11K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $327.23M 216.58M USD | 34.25 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
0
|
$326.31M 215.97M USD | $98.03K 64.88K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $326.31M 215.97M USD | 11.78 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.69 7.08 USD |
+0.94
|
$322.35M 213.35M USD | $20.05K 13.27K USD | $10.53 6.97 USD | $10.7 7.08 USD | $322.35M 213.35M USD | 2.79 | $3.83 2.53 USD | |
| 29Metals Limited 29M.AX | $0.2399 0.16 USD |
+2.17
|
$322.26M 213.29M USD | $1.84M 1.22M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $322.26M 213.29M USD | 0 | -$0.24 -0.1 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
0
|
$318.99M 211.13M USD | $987.73K 653.74K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $318.99M 211.13M USD | 24.25 | $0.02 0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
-1.82
|
$318.48M 210.79M USD | $1.17M 772.92K USD | $0.28 0.18 USD | $0.28 0.19 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
0
|
$316.78M 209.66M USD | $468.49K 310.07K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $316.78M 209.66M USD | 20.75 | $0.04 0.03 USD | |
| COG Financial Services Limited COG.AX | $1.56 1.03 USD |
+2.63
|
$314.87M 208.4M USD | $102.47K 67.82K USD | $1.53 1.01 USD | $1.56 1.03 USD | $314.87M 208.4M USD | 26.00 | $0.06 0.04 USD | |
| Fiducian Group Ltd FID.AX | $9.75 6.45 USD |
-2.21
|
$314.73M 208.31M USD | $6.84K 4.53K USD | $9.75 6.45 USD | $9.97 6.6 USD | $314.73M 208.31M USD | 20.74 | $0.47 0.31 USD | |
| Dimerix Limited DXB.AX | $0.54 0.35 USD |
-5.31
|
$314.57M 208.2M USD | $2.24M 1.48M USD | $0.54 0.36 USD | $0.5699 0.37 USD | $314.57M 208.2M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||