Página 4 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hearts and Minds Investments Limited HM1.AX | $2.7 1.79 USD |
+3.05
|
$618.25M 409.19M USD | $239.53K 158.53K USD | $2.63 1.74 USD | $2.74 1.81 USD | $618.25M 409.19M USD | 4.82 | $0.56 0.37 USD | |
| Pepper Money Limited PPM.AX | $1.38 0.91 USD |
0
|
$610.53M 404.08M USD | $359.79K 238.13K USD | $1.35 0.89 USD | $1.38 0.91 USD | $610.53M 404.08M USD | 6.54 | $0.21 0.14 USD | |
| Aspen Group APZ.AX | $3.04 2.01 USD |
+0.33
|
$610.45M 404.03M USD | $97K 64.2K USD | $3.03 2.01 USD | $3.09 2.05 USD | $610.45M 404.03M USD | 11.69 | $0.26 0.17 USD | |
| Johns Lyng Group Limited JLG.AX | $2.14 1.42 USD |
+6.47
|
$605.86M 401M USD | $1.08M 713.46K USD | $2.03 1.34 USD | $2.14 1.42 USD | $605.86M 401M USD | 15.28 | $0.14 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.49 0.98 USD |
+1.37
|
$604.28M 399.95M USD | $489.77K 324.15K USD | $1.48 0.98 USD | $1.51 1 USD | $604.28M 399.95M USD | 0 | -$0.04 -0.02 USD | |
| GWA Group Limited GWA.AX | $2.27 1.5 USD |
+2.25
|
$602.02M 398.45M USD | $52.44K 34.71K USD | $2.23 1.48 USD | $2.28 1.51 USD | $602.02M 398.45M USD | 16.21 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.25 3.47 USD |
+5
|
$595.45M 394.11M USD | $198.27K 131.23K USD | $5.05 3.34 USD | $5.3 3.51 USD | $595.45M 394.11M USD | 40.38 | $0.13 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $7.76 5.14 USD |
+5.72
|
$595.35M 394.04M USD | $51.23K 33.9K USD | $7.38 4.88 USD | $8 5.29 USD | $595.35M 394.04M USD | 24.25 | $0.32 0.21 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.95 1.95 USD |
+0.68
|
$585.78M 387.7M USD | $622.56K 412.05K USD | $2.93 1.94 USD | $2.99 1.98 USD | $585.78M 387.7M USD | 19.66 | $0.15 0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.63 1.74 USD |
+3.95
|
$583.98M 386.51M USD | $394.41K 261.04K USD | $2.55 1.69 USD | $2.66 1.76 USD | $583.98M 386.51M USD | 87.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.28 0.18 USD |
0
|
$577.38M 382.14M USD | $12.49M 8.26M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $577.38M 382.14M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
+4.04
|
$567.48M 375.59M USD | $191.67K 126.86K USD | $1 0.66 USD | $1.05 0.69 USD | $567.48M 375.59M USD | 0 | -$0.11 -0.07 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.93 4.59 USD |
-1.56
|
$563.03M 372.65M USD | $1.63M 1.08M USD | $6.92 4.58 USD | $7.03 4.65 USD | $563.03M 372.65M USD | 0 | -$1.56 -1.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-3.7
|
$560.3M 370.84M USD | $681.85K 451.29K USD | $0.27 0.18 USD | $0.27 0.18 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.04 7.31 USD |
+4.25
|
$553.36M 366.25M USD | $89.08K 58.96K USD | $10.75 7.11 USD | $11.15 7.38 USD | $553.36M 366.25M USD | 14.33 | $0.77 0.51 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
-0.36
|
$552.59M 365.74M USD | $495.22K 327.77K USD | $1.39 0.92 USD | $1.4 0.93 USD | $552.59M 365.74M USD | 5.54 | $0.25 0.17 USD | |
| Infomedia Ltd IFM.AX | $1.35 0.89 USD |
+4.67
|
$511.82M 338.75M USD | $285.63K 189.05K USD | $1.29 0.85 USD | $1.36 0.9 USD | $511.82M 338.75M USD | 44.83 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6 3.97 USD |
+4.53
|
$500.15M 331.02M USD | $196.61K 130.13K USD | $5.73 3.79 USD | $6.02 3.98 USD | $500.15M 331.02M USD | 150.00 | $0.04 0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
+3.03
|
$494.25M 327.12M USD | $1.55M 1.03M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $494.25M 327.12M USD | 0 | -$0.02 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11 7.28 USD |
+3.77
|
$493.9M 326.89M USD | $58.26K 38.56K USD | $10.66 7.06 USD | $11.16 7.39 USD | $493.9M 326.89M USD | 183.33 | $0.06 0.04 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
0
|
$490.94M 324.93M USD | $305.11K 201.94K USD | $1.2 0.79 USD | $1.22 0.8 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
-6.45
|
$490.85M 324.87M USD | $12.57M 8.32M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $490.85M 324.87M USD | 29.00 | $0.01 0.006 USD | |
| Servcorp Limited SRV.AX | $4.97 3.29 USD |
-0.8
|
$490.48M 324.63M USD | $67.06K 44.39K USD | $4.95 3.28 USD | $5.05 3.34 USD | $490.48M 324.63M USD | 9.20 | $0.54 0.36 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.51 1 USD |
+7.86
|
$483.69M 320.13M USD | $488.98K 323.63K USD | $1.42 0.94 USD | $1.52 1.01 USD | $483.69M 320.13M USD | 0 | -$0.2 -0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-7.14
|
$480.54M 318.05M USD | $12.51M 8.28M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $480.54M 318.05M USD | 0 | -$0.05 -0.03 USD | |
| Australian Finance Group Limited AFG.AX | $1.76 1.16 USD |
-0.85
|
$475.2M 314.51M USD | $246.42K 163.1K USD | $1.74 1.15 USD | $1.78 1.17 USD | $475.2M 314.51M USD | 15.95 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.8 1.19 USD |
+1.99
|
$474.61M 314.13M USD | $322.59K 213.51K USD | $1.75 1.15 USD | $1.8 1.19 USD | $474.61M 314.13M USD | 16.31 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.83 1.87 USD |
+0.71
|
$473.61M 313.46M USD | $135.89K 89.94K USD | $2.81 1.86 USD | $2.88 1.91 USD | $473.61M 313.46M USD | 12.30 | $0.23 0.15 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
+6
|
$469.79M 310.93M USD | $9.27M 6.14M USD | $0.51 0.34 USD | $0.55 0.36 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| GenusPlus Group Ltd GNP.AX | $2.59 1.71 USD |
+1.57
|
$466.68M 308.88M USD | $938.97K 621.47K USD | $2.53 1.67 USD | $2.61 1.73 USD | $466.68M 308.88M USD | 19.92 | $0.13 0.09 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
0
|
$459.33M 304.01M USD | $927.56K 613.91K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $3.39M 2.25M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+0.61
|
$456.65M 302.23M USD | $1.14M 756.71K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.22 0.81 USD |
+2.09
|
$454.93M 301.1M USD | $1.15M 761.48K USD | $1.2 0.79 USD | $1.26 0.83 USD | $454.93M 301.1M USD | 0 | -$0.2 -0.1 USD | |
| Tower Limited TWR.AX | $1.32 0.87 USD |
+1.94
|
$449.12M 297.25M USD | $10.01K 6.62K USD | $1.27 0.84 USD | $1.32 0.87 USD | $449.12M 297.25M USD | 6.92 | $0.19 0.13 USD | |
| Qoria Limited QOR.AX | $0.3499 0.23 USD |
+4.55
|
$449.05M 297.21M USD | $2.57M 1.7M USD | $0.32 0.21 USD | $0.33 0.22 USD | $449.05M 297.21M USD | 0 | -$0.03 -0.01 USD | |
| Civmec Limited CVL.AX | $0.88 0.58 USD |
+0.57
|
$447.5M 296.18M USD | $219.21K 145.08K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $447.5M 296.18M USD | 8.00 | $0.11 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
-10.91
|
$445.07M 294.58M USD | $2.88M 1.91M USD | $0.7299 0.48 USD | $0.79 0.52 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Kogan.com Ltd KGN.AX | $4.44 2.94 USD |
+4.72
|
$441.4M 292.14M USD | $335.67K 222.17K USD | $4.28 2.83 USD | $4.45 2.95 USD | $441.4M 292.14M USD | 222.00 | $0.02 0.01 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.14 0.75 USD |
+0.88
|
$436.72M 289.05M USD | $474.61K 314.12K USD | $1.13 0.75 USD | $1.14 0.75 USD | $436.72M 289.05M USD | 11.40 | $0.1 0.07 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.11 3.38 USD |
-1.16
|
$421.63M 279.06M USD | $27.34K 18.09K USD | $5.08 3.36 USD | $5.18 3.43 USD | $421.63M 279.06M USD | 8.11 | $0.63 0.42 USD | |
| Lycopodium Limited LYL.AX | $10.75 7.11 USD |
+0.56
|
$418.14M 276.75M USD | $28.99K 19.19K USD | $10.55 6.98 USD | $10.75 7.11 USD | $418.14M 276.75M USD | 8.39 | $1.28 0.85 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
+1.18
|
$415.25M 274.84M USD | $108.61K 71.89K USD | $2.5 1.65 USD | $2.62 1.73 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
+0.17
|
$412.44M 272.98M USD | $132.15K 87.46K USD | $5.8 3.84 USD | $5.83 3.86 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.6 1.06 USD |
-8.83
|
$412.4M 272.95M USD | $1.26M 832.67K USD | $1.58 1.04 USD | $1.7 1.12 USD | $412.4M 272.95M USD | 1.90 | $0.84 0.56 USD | |
| Duratec Limited DUR.AX | $1.63 1.08 USD |
+0.93
|
$410.83M 271.91M USD | $439.48K 290.87K USD | $1.62 1.07 USD | $1.71 1.13 USD | $410.83M 271.91M USD | 18.11 | $0.09 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
-1.33
|
$409.14M 270.79M USD | $202.35K 133.92K USD | $2.97 1.97 USD | $3.03 2.01 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.28 0.84 USD |
+2
|
$408.95M 270.67M USD | $45.16K 29.89K USD | $1.25 0.83 USD | $1.28 0.84 USD | $408.95M 270.67M USD | 12.75 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+0.88
|
$408.89M 270.62M USD | $120.32K 79.64K USD | $2.27 1.5 USD | $2.3 1.52 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Chalice Mining Limited CHN.AX | $1.05 0.69 USD |
0
|
$406.53M 269.07M USD | $2.38M 1.58M USD | $1.03 0.68 USD | $1.08 0.71 USD | $406.53M 269.07M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.51 1 USD |
-0.66
|
$402.92M 266.68M USD | $35.49K 23.49K USD | $1.49 0.99 USD | $1.52 1.01 USD | $402.92M 266.68M USD | 0 | -$0.06 -0.03 USD | |
| IPD Group Limited IPG.AX | $3.85 2.55 USD |
+5.48
|
$399.22M 264.23M USD | $97.55K 64.57K USD | $3.65 2.42 USD | $3.89 2.57 USD | $399.22M 264.23M USD | 15.40 | $0.25 0.17 USD | |
| AVITA Medical, Inc. AVH.AX | $3.02 2 USD |
+4.14
|
$398M 263.42M USD | $250.04K 165.49K USD | $2.95 1.95 USD | $3.05 2.02 USD | $398M 263.42M USD | 0 | -$0.74 -0.4 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-8.33
|
$397.5M 263.09M USD | $2.53M 1.68M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.91 USD |
+1.11
|
$395.15M 261.53M USD | $152.19K 100.73K USD | $1.36 0.9 USD | $1.44 0.95 USD | $395.15M 261.53M USD | 0 | -$0.26 -0.1 USD | |
| Synlait Milk Limited SM1.AX | $0.66 0.43 USD |
-3.68
|
$395.09M 261.5M USD | $6.85K 4.53K USD | $0.66 0.43 USD | $0.66 0.43 USD | $395.09M 261.5M USD | 0 | -$0.78 -0.5 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+2.32
|
$393.1M 260.18M USD | $302.15K 199.98K USD | $1.32 0.87 USD | $1.33 0.88 USD | $393.1M 260.18M USD | 18.92 | $0.07 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+2.03
|
$391.37M 259.03M USD | $180.46K 119.44K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $391.37M 259.03M USD | 5.80 | $0.13 0.09 USD | |
| WAM Microcap Limited WMI.AX | $1.4 0.93 USD |
0
|
$389.2M 257.6M USD | $268.3K 177.58K USD | $1.4 0.93 USD | $1.42 0.94 USD | $389.2M 257.6M USD | 19.94 | $0.07 0.05 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.13 0.74 USD |
+4.65
|
$387.33M 256.35M USD | $34.13K 22.59K USD | $1.08 0.71 USD | $1.13 0.74 USD | $387.33M 256.35M USD | 14.06 | $0.08 0.05 USD | |
| Carindale Property Trust CDP.AX | $4.67 3.09 USD |
+0.21
|
$386.38M 255.73M USD | $12.12K 8.02K USD | $4.65 3.08 USD | $4.69 3.1 USD | $386.38M 255.73M USD | 12.28 | $0.38 0.25 USD | |
| Adairs Limited ADH.AX | $2.17 1.44 USD |
+2.84
|
$383.53M 253.84M USD | $515.62K 341.26K USD | $2.09 1.38 USD | $2.18 1.44 USD | $383.53M 253.84M USD | 11.42 | $0.19 0.13 USD | |
| IVE Group Limited IGL.AX | $2.45 1.62 USD |
+0.82
|
$379.48M 251.16M USD | $221.46K 146.57K USD | $2.43 1.61 USD | $2.46 1.63 USD | $379.48M 251.16M USD | 13.61 | $0.18 0.12 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-6.25
|
$377.22M 249.66M USD | $17.34M 11.48M USD | $0.14 0.09 USD | $0.16 0.11 USD | $377.22M 249.66M USD | 0 | $0 0 USD | |
| Tyro Payments Limited TYR.AX | $0.6999 0.46 USD |
+7.69
|
$369.84M 244.78M USD | $2.16M 1.43M USD | $0.68 0.45 USD | $0.7099 0.47 USD | $369.84M 244.78M USD | 11.66 | $0.06 0.04 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$367.05M 242.93M USD | $103.04K 68.2K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Energy One Limited EOL.AX | $11.71 7.75 USD |
-0.68
|
$366.88M 242.82M USD | $23.63K 15.64K USD | $11.6 7.68 USD | $11.85 7.84 USD | $366.88M 242.82M USD | 83.64 | $0.14 0.09 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.66 USD |
0
|
$366.52M 242.58M USD | $259.49K 171.74K USD | $0.9899 0.65 USD | $1 0.66 USD | $366.52M 242.58M USD | 7.07 | $0.14 0.09 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-8.99
|
$365.46M 241.89M USD | $2.13M 1.41M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $365.46M 241.89M USD | 0 | -$0.02 -0.01 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
+0.78
|
$360.08M 238.32M USD | $1.74M 1.15M USD | $0.64 0.42 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
-1.69
|
$357.77M 236.79M USD | $2.42M 1.6M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
+2.19
|
$357.07M 236.33M USD | $812.38K 537.68K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $357.07M 236.33M USD | 31.16 | $0.03 0.02 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
0
|
$356.62M 236.03M USD | $1.88M 1.24M USD | $0.25 0.16 USD | $0.25 0.16 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.1499 0.1 USD |
+7.14
|
$354.4M 234.56M USD | $17.63M 11.67M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $354.4M 234.56M USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.AX | $1.75 1.16 USD |
-0.28
|
$354.26M 234.47M USD | $14.87K 9.84K USD | $1.74 1.15 USD | $1.75 1.16 USD | $354.26M 234.47M USD | 9.72 | $0.18 0.12 USD | |
| WCM Global Growth Limited WQG.AX | $1.57 1.04 USD |
+2.96
|
$354.22M 234.44M USD | $130.25K 86.2K USD | $1.55 1.02 USD | $1.57 1.04 USD | $354.22M 234.44M USD | 3.47 | $0.45 0.3 USD | |
| Bannerman Energy Ltd BMN.AX | $1.95 1.29 USD |
+11.11
|
$348.74M 230.82M USD | $1.62M 1.07M USD | $1.8 1.19 USD | $1.97 1.3 USD | $348.74M 230.82M USD | 0 | -$0.04 -0.02 USD | |
| Praemium Limited PPS.AX | $0.7299 0.48 USD |
+8.15
|
$348.73M 230.81M USD | $1.27M 839.84K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $348.73M 230.81M USD | 36.50 | $0.02 0.01 USD | |
| PointsBet Holdings Limited PBH.AX | $1.05 0.69 USD |
0
|
$348.31M 230.53M USD | $596.28K 394.65K USD | $1.05 0.69 USD | $1.06 0.7 USD | $348.31M 230.53M USD | 0 | -$0.07 -0.04 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
0
|
$346.65M 229.43M USD | $606.54K 401.44K USD | $0.65 0.43 USD | $0.66 0.43 USD | $346.65M 229.43M USD | 0 | -$0.01 -0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.65 1.09 USD |
+3.12
|
$342.97M 226.99M USD | $685.75K 453.87K USD | $1.6 1.06 USD | $1.67 1.1 USD | $342.97M 226.99M USD | 0 | -$0.21 -0.1 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
+1.73
|
$337.72M 223.52M USD | $28.07K 18.58K USD | $11.2 7.41 USD | $11.2 7.41 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.07 0.7 USD |
+1.43
|
$337.31M 223.25M USD | $40.53K 26.83K USD | $1.06 0.7 USD | $1.07 0.7 USD | $337.31M 223.25M USD | 53.25 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
-2.33
|
$336M 222.38M USD | $360.46K 238.57K USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $336M 222.38M USD | 12.00 | $0.07 0.05 USD | |
| Acrow Limited ACF.AX | $1.07 0.7 USD |
+2.4
|
$327.18M 216.55M USD | $271.34K 179.59K USD | $1.04 0.69 USD | $1.1 0.72 USD | $327.18M 216.55M USD | 15.21 | $0.07 0.05 USD | |
| Wagners Holding Company Limited WGN.AX | $1.74 1.15 USD |
+3.27
|
$326.5M 216.1M USD | $82.87K 54.85K USD | $1.65 1.09 USD | $1.74 1.15 USD | $326.5M 216.1M USD | 17.35 | $0.1 0.07 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
0
|
$325.74M 215.59M USD | $155.94K 103.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $325.74M 215.59M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-0.89
|
$323.1M 213.85M USD | $722.04K 477.88K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| SKY Network Television Limited SKT.AX | $2.33 1.54 USD |
+0.43
|
$320.78M 212.31M USD | $15K 9.93K USD | $2.3 1.52 USD | $2.33 1.54 USD | $320.78M 212.31M USD | 7.28 | $0.32 0.21 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
+4.35
|
$318.18M 210.59M USD | $2.16M 1.43M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $318.18M 210.59M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
+3.85
|
$318.02M 210.48M USD | $1.15M 761.54K USD | $0.13 0.09 USD | $0.14 0.09 USD | $318.02M 210.48M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
+2.23
|
$316.21M 209.29M USD | $274.1K 181.42K USD | $1.13 0.75 USD | $1.15 0.76 USD | $316.21M 209.29M USD | 4.58 | $0.25 0.17 USD | |
| AMA Group Limited AMA.AX | $0.07 0.04 USD |
+1.54
|
$315.65M 208.92M USD | $2.81M 1.86M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $315.65M 208.92M USD | 0 | $0 0 USD | |
| Kina Securities Limited KSL.AX | $1.09 0.72 USD |
-2.68
|
$314.79M 208.35M USD | $137.85K 91.24K USD | $1.1 0.73 USD | $1.14 0.75 USD | $314.79M 208.35M USD | 8.38 | $0.13 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.77 0.51 USD |
+0.66
|
$313.77M 207.67M USD | $526.6K 348.54K USD | $0.77 0.51 USD | $0.79 0.52 USD | $313.77M 207.67M USD | 76.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
+3.14
|
$312.97M 207.14M USD | $122.06K 80.78K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $312.97M 207.14M USD | 20.50 | $0.04 0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.35 USD |
-7.76
|
$306.85M 203.09M USD | $3.04M 2.01M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $306.85M 203.09M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $1.25 0.83 USD |
+6.38
|
$302.47M 200.19M USD | $2.62M 1.73M USD | $1.22 0.81 USD | $1.29 0.85 USD | $302.47M 200.19M USD | 0 | -$0.02 -0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $10.38M 6.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+8.51
|
$298.07M 197.28M USD | $3.12M 2.06M USD | $0.7099 0.47 USD | $0.77 0.51 USD | $298.07M 197.28M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||