Página 4 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Objective Corporation Limited
OCL.AX
AU
|
A$6.10 4.26 USD |
-6.87
|
A$577.25M 403.25M USD | A$1.15K 801.96 USD | A$6.10 4.26 USD | A$6.10 4.26 USD | A$577.25M 403.25M USD | 16.05 | A$0.38 0.27 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.86 0.6 USD |
+0.23
|
A$576.55M 402.76M USD | A$565.95K 395.36K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$576.55M 402.76M USD | 0 | -A$0.98 -0.6 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.53 1.07 USD |
+2.34
|
A$570.81M 398.75M USD | A$285.08K 199.15K USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$570.81M 398.75M USD | 0 | -A$0.29 -0.2 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.13 14.76 USD |
-0.66
|
A$567.01M 396.09M USD | A$4.63K 3.23K USD | A$21.01 14.68 USD | A$21.45 14.98 USD | A$567.01M 396.09M USD | 16.63 | A$1.27 0.89 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.28 2.29 USD |
-0.3
|
A$566.21M 395.54M USD | A$44.31K 30.95K USD | A$3.26 2.28 USD | A$3.31 2.31 USD | A$566.21M 395.54M USD | 32.79 | A$0.10 0.07 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.55 3.88 USD |
+0.91
|
A$565.30M 394.9M USD | A$7.19K 5.02K USD | A$5.50 3.84 USD | A$5.59 3.9 USD | A$565.30M 394.9M USD | 8.67 | A$0.64 0.45 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.01 2.8 USD |
0
|
A$563.54M 393.67M USD | A$15.58K 10.88K USD | A$4.00 2.79 USD | A$4.03 2.82 USD | A$563.54M 393.67M USD | 19.09 | A$0.21 0.15 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$562.77M 393.13M USD | A$2.01M 1.4M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$562.77M 393.13M USD | 2.34 | A$0.16 0.11 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.61 4.62 USD |
-1.34
|
A$561.72M 392.4M USD | A$8.54K 5.97K USD | A$6.59 4.6 USD | A$6.70 4.68 USD | A$561.72M 392.4M USD | 17.86 | A$0.37 0.26 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.20 9.92 USD |
+0.78
|
A$551.51M 385.27M USD | A$4.03K 2.82K USD | A$13.99 9.77 USD | A$14.43 10.08 USD | A$551.51M 385.27M USD | 56.79 | A$0.25 0.17 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
+0.6
|
A$549.84M 384.1M USD | A$138.87K 97.01K USD | A$1.31 0.91 USD | A$1.35 0.94 USD | A$549.84M 384.1M USD | 19.07 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.45 1.71 USD |
+0.82
|
A$548.40M 383.09M USD | A$1.12K 778.9 USD | A$2.42 1.69 USD | A$2.45 1.71 USD | A$548.40M 383.09M USD | 40.83 | A$0.06 0.04 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.33 4.42 USD |
0
|
A$538.53M 376.2M USD | A$22.35K 15.62K USD | A$6.30 4.4 USD | A$6.37 4.45 USD | A$538.53M 376.2M USD | 8.22 | A$0.77 0.54 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$538.40M 376.11M USD | A$79.11K 55.26K USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.37 0.26 USD |
0
|
A$537.24M 375.3M USD | A$2.22M 1.55M USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$537.24M 375.3M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.12 0.78 USD |
+0.63
|
A$537.06M 375.17M USD | A$1.20M 838.81K USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$537.06M 375.17M USD | 0 | -A$0.50 -0.3 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.11 1.47 USD |
-0.47
|
A$536.75M 374.96M USD | A$5.02K 3.51K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$536.75M 374.96M USD | 11.72 | A$0.18 0.13 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$534.62M 373.47M USD | A$48.59K 33.94K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$534.62M 373.47M USD | 9.94 | A$0.09 0.06 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.33 USD |
-0.26
|
A$531.77M 371.48M USD | A$11.96K 8.36K USD | A$1.87 1.31 USD | A$1.90 1.33 USD | A$531.77M 371.48M USD | 6.78 | A$0.28 0.2 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.85 1.29 USD |
+3.07
|
A$528.70M 369.33M USD | A$51.64K 36.08K USD | A$1.75 1.22 USD | A$1.85 1.29 USD | A$528.70M 369.33M USD | 3.76 | A$0.49 0.34 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.17 1.52 USD |
+1.4
|
A$527.64M 368.59M USD | A$285.62K 199.53K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$527.64M 368.59M USD | 0 | -A$0.25 -0.1 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.31 3.01 USD |
-0.23
|
A$524.70M 366.54M USD | A$5.88K 4.11K USD | A$4.30 3 USD | A$4.35 3.04 USD | A$524.70M 366.54M USD | 11.34 | A$0.38 0.27 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.79 1.25 USD |
-2.19
|
A$518.46M 362.18M USD | A$39.19K 27.37K USD | A$1.79 1.25 USD | A$1.85 1.29 USD | A$518.46M 362.18M USD | 9.94 | A$0.18 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
0
|
A$516.33M 360.69M USD | A$27.72K 19.36K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.52 3.16 USD |
-0.88
|
A$514.51M 359.42M USD | A$7.65K 5.35K USD | A$4.52 3.16 USD | A$4.58 3.2 USD | A$514.51M 359.42M USD | 19.65 | A$0.23 0.16 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.70 2.58 USD |
+1.65
|
A$514.07M 359.11M USD | A$80.12K 55.97K USD | A$3.59 2.51 USD | A$3.85 2.69 USD | A$514.07M 359.11M USD | 28.46 | A$0.13 0.09 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.64 0.45 USD |
+1.59
|
A$511.67M 357.44M USD | A$256.95K 179.49K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$511.67M 357.44M USD | 12.79 | A$0.05 0.03 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.93 1.34 USD |
+2.12
|
A$502.42M 350.97M USD | A$38.83K 27.12K USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$502.42M 350.97M USD | 21.38 | A$0.09 0.06 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$481.63M 336.45M USD | A$335.13K 234.11K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
0
|
A$473.79M 330.98M USD | A$7.98K 5.57K USD | A$2.51 1.75 USD | A$2.51 1.75 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
+1.63
|
A$455.61M 318.28M USD | A$917.97K 641.27K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$455.61M 318.28M USD | 5.20 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$450.73M 314.86M USD | A$36.86K 25.75K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$450.73M 314.86M USD | 0 | A$0.00 0 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.33 0.93 USD |
+1.15
|
A$442.56M 309.16M USD | A$147.79K 103.24K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$442.56M 309.16M USD | 8.28 | A$0.16 0.11 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$439.42M 306.96M USD | A$117.45K 82.05K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$439.42M 306.96M USD | 9.13 | A$0.15 0.1 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.90 1.33 USD |
+0.8
|
A$435.75M 304.4M USD | A$264.00 184.42 USD | A$1.88 1.31 USD | A$1.90 1.33 USD | A$435.75M 304.4M USD | 15.83 | A$0.12 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.26 3.67 USD |
0
|
A$435.20M 304.02M USD | A$22.27K 15.56K USD | A$5.17 3.61 USD | A$5.29 3.7 USD | A$435.20M 304.02M USD | 7.40 | A$0.71 0.5 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.29 0.9 USD |
0
|
A$434.46M 303.5M USD | A$3.34K 2.33K USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$434.46M 303.5M USD | 0 | -A$0.07 -0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$432.69M 302.26M USD | A$1.74M 1.22M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$432.69M 302.26M USD | 0 | -A$0.16 -0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.50 3.14 USD |
-1.32
|
A$429.91M 300.32M USD | A$127.09K 88.78K USD | A$4.50 3.14 USD | A$4.60 3.21 USD | A$429.91M 300.32M USD | 40.90 | A$0.11 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
0
|
A$428.77M 299.52M USD | A$425.82K 297.47K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$421.18M 294.22M USD | A$31.12K 21.74K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$421.18M 294.22M USD | 36.33 | A$0.03 0.02 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
0
|
A$420.88M 294.02M USD | A$29.10K 20.33K USD | A$0.77 0.53 USD | A$0.77 0.53 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.08 0.75 USD |
+1.42
|
A$419.42M 293M USD | A$218.90K 152.91K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$419.42M 293M USD | 0 | -A$0.07 -0.04 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$406.21M 283.77M USD | A$21.90K 15.3K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$406.21M 283.77M USD | 22.50 | A$0.03 0.02 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$4.64K 3.24K USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.39 4.46 USD |
+1.27
|
A$400.72M 279.93M USD | A$10.93K 7.63K USD | A$6.29 4.39 USD | A$6.41 4.48 USD | A$400.72M 279.93M USD | 11.61 | A$0.55 0.38 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
-0.75
|
A$396.78M 277.18M USD | A$82.31K 57.5K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$396.78M 277.18M USD | 0 | -A$0.02 -0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.76 0.53 USD |
+2.7
|
A$395.42M 276.23M USD | A$288.98K 201.87K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$395.42M 276.23M USD | 0 | -A$0.03 -0.02 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.73 0.51 USD |
+0.97
|
A$390.28M 272.64M USD | A$15.79K 11.03K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$390.28M 272.64M USD | 18.30 | A$0.04 0.03 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$388.10M 271.11M USD | A$44.26K 30.92K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$388.10M 271.11M USD | 4.56 | A$0.32 0.22 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$385.73M 269.46M USD | A$39.00 27.24 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$385.73M 269.46M USD | 0 | A$0.00 0 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.41 2.38 USD |
-0.29
|
A$383.53M 267.92M USD | A$3.12K 2.18K USD | A$3.41 2.38 USD | A$3.49 2.44 USD | A$383.53M 267.92M USD | 21.31 | A$0.16 0.11 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.50 5.24 USD |
-0.27
|
A$378.65M 264.52M USD | A$8.64K 6.04K USD | A$7.40 5.17 USD | A$7.55 5.27 USD | A$378.65M 264.52M USD | 11.19 | A$0.67 0.47 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$40.00K 27.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.71 1.89 USD |
+3.04
|
A$373.91M 261.2M USD | A$76.24K 53.26K USD | A$2.63 1.84 USD | A$2.73 1.91 USD | A$373.91M 261.2M USD | 19.35 | A$0.14 0.1 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$373.72M 261.07M USD | A$172.81K 120.72K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$373.72M 261.07M USD | 14.75 | A$0.06 0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.51 0.36 USD |
+2.4
|
A$371.80M 259.73M USD | A$911.37K 636.65K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$371.80M 259.73M USD | 0 | -A$0.56 -0.3 USD | ||
Count Limited
CUP.AX
AU
|
A$1.70 1.19 USD |
0
|
A$368.07M 257.12M USD | A$170.44K 119.07K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$368.07M 257.12M USD | 21.25 | A$0.08 0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.75 1.92 USD |
-0.54
|
A$366.68M 256.15M USD | A$371.00 259.17 USD | A$2.75 1.92 USD | A$2.75 1.92 USD | A$366.68M 256.15M USD | 6.69 | A$0.41 0.29 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$366.66M 256.14M USD | A$31.03K 21.68K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$366.66M 256.14M USD | 0 | -A$0.03 -0.02 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$363.73M 254.09M USD | A$31.98K 22.34K USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$363.73M 254.09M USD | 0 | -A$0.02 -0.01 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$363.03M 253.6M USD | A$213.67K 149.26K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$363.03M 253.6M USD | 0 | -A$0.03 -0.02 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
0
|
A$354.22M 247.45M USD | A$45.46K 31.76K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$354.22M 247.45M USD | 15.75 | A$0.04 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$352.63M 246.33M USD | A$78.28K 54.69K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$352.63M 246.33M USD | 9.58 | A$0.24 0.17 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$351.46M 245.52M USD | A$547.12K 382.2K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$351.46M 245.52M USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$349.81M 244.36M USD | A$2.22M 1.55M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$349.81M 244.36M USD | 0 | -A$0.01 -0.006 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
+1.03
|
A$349.57M 244.2M USD | A$44.90K 31.37K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$349.57M 244.2M USD | 19.69 | A$0.01 0.006 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$347.78M 242.95M USD | A$3.81K 2.66K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$347.78M 242.95M USD | 10.75 | A$0.06 0.04 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
+0.69
|
A$344.69M 240.79M USD | A$13.04K 9.11K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$344.69M 240.79M USD | 0 | -A$0.03 -0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.59 1.11 USD |
+0.63
|
A$339.10M 236.89M USD | A$204.87K 143.12K USD | A$1.58 1.1 USD | A$1.60 1.12 USD | A$339.10M 236.89M USD | 14.45 | A$0.11 0.08 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.49 1.04 USD |
+3.85
|
A$335.97M 234.7M USD | A$722.63K 504.8K USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$335.97M 234.7M USD | 24.75 | A$0.06 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+3.73
|
A$333.19M 232.76M USD | A$1.99M 1.39M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$333.19M 232.76M USD | 0 | -A$0.01 -0.006 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$328.29M 229.33M USD | A$18.33K 12.8K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+2.11
|
A$324.53M 226.71M USD | A$117.05K 81.77K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$324.53M 226.71M USD | 0 | -A$0.01 -0.006 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.77 0.53 USD |
-3.77
|
A$321.50M 224.59M USD | A$35.25K 24.62K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$321.50M 224.59M USD | 38.25 | A$0.02 0.01 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$319.04M 222.87M USD | A$1.58M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.73 1.91 USD |
0
|
A$317.73M 221.96M USD | A$7.68K 5.37K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$317.73M 221.96M USD | 6.65 | A$0.41 0.29 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.12 0.78 USD |
+0.9
|
A$316.61M 221.17M USD | A$82.48K 57.62K USD | A$1.11 0.77 USD | A$1.12 0.78 USD | A$316.61M 221.17M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$3.82K 2.67K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$299.73M 209.38M USD | A$685.76K 479.05K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$299.73M 209.38M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$299.44M 209.18M USD | A$788.12K 550.55K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$299.44M 209.18M USD | 0 | -A$0.03 -0.02 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$299.40M 209.15M USD | A$21.52K 15.03K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$299.40M 209.15M USD | 29.57 | A$0.07 0.05 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$295.69M 206.56M USD | A$204.02K 142.52K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$293.35M 204.93M USD | A$59.66K 41.68K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$293.35M 204.93M USD | 0 | -A$0.01 -0.006 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.49 1.04 USD |
+0.68
|
A$291.16M 203.4M USD | A$36.79K 25.7K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$291.16M 203.4M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.51 USD |
-0.41
|
A$287.16M 200.6M USD | A$2.05K 1.43K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$287.16M 200.6M USD | 36.85 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.06 0.74 USD |
-0.94
|
A$283.82M 198.26M USD | A$661.34K 461.99K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$283.82M 198.26M USD | 0 | -A$0.04 -0.02 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.41 USD |
-2.18
|
A$283.71M 198.19M USD | A$44.03K 30.76K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$283.71M 198.19M USD | 58.20 | A$0.01 0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$279.42M 195.2M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$279.42M 195.2M USD | 0 | -A$0.03 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.28 3.69 USD |
+2.33
|
A$277.03M 193.53M USD | A$4.07K 2.84K USD | A$5.24 3.66 USD | A$5.28 3.69 USD | A$277.03M 193.53M USD | 3.69 | A$1.43 1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.88 0.61 USD |
+2.34
|
A$275.50M 192.46M USD | A$55.88K 39.03K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$275.50M 192.46M USD | 43.75 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$273.51M 191.06M USD | A$308.94K 215.81K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.57 5.99 USD |
-2.28
|
A$271.26M 189.5M USD | A$9.62K 6.72K USD | A$8.55 5.97 USD | A$8.79 6.14 USD | A$271.26M 189.5M USD | 20.40 | A$0.42 0.29 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.87 0.61 USD |
+7.41
|
A$268.63M 187.65M USD | A$147.08K 102.75K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$268.63M 187.65M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
0
|
A$268.54M 187.59M USD | A$26.29K 18.36K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.17 2.91 USD |
+0.48
|
A$267.84M 187.1M USD | A$272.00 190.01 USD | A$4.14 2.89 USD | A$4.18 2.92 USD | A$267.84M 187.1M USD | 13.45 | A$0.31 0.22 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$262.38M 183.29M USD | A$307.13K 214.55K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$262.31M 183.24M USD | A$134.47K 93.94K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$262.31M 183.24M USD | 0 | -A$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
