Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (196)
- {{country.name}}
- Todos los países
- Australia (196)
ASX (196)
- {{item.name}}
- Todos los intercambios
- ASX (196)
Servicios financieros (196)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (103)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $180.56 119.5 USD |
+0.11
|
$304.38B 201.45B USD | $715.41K 473.5K USD | $178.41 118.08 USD | $180.74 119.62 USD | $304.38B 201.45B USD | 31.23 | $5.78 3.83 USD | |
| National Australia Bank Limited NAB.AX | $39.74 26.3 USD |
0
|
$122.76B 81.25B USD | $1.48M 979.4K USD | $39.38 26.06 USD | $39.78 26.33 USD | $122.76B 81.25B USD | 17.98 | $2.21 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $33.76 22.34 USD |
-0.34
|
$115.97B 76.76B USD | $1.27M 839.86K USD | $33.58 22.23 USD | $33.9 22.44 USD | $115.97B 76.76B USD | 17.31 | $1.95 1.29 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.45 20.15 USD |
+0.51
|
$91.03B 60.25B USD | $1.49M 989.46K USD | $30.15 19.95 USD | $30.46 20.16 USD | $91.03B 60.25B USD | 13.77 | $2.21 1.46 USD | |
| Macquarie Group Limited MQG.AX | $220.76 146.11 USD |
-1.48
|
$85.03B 56.28B USD | $390.16K 258.23K USD | $219.96 145.58 USD | $224.77 148.77 USD | $85.03B 56.28B USD | 20.10 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.49 67.83 USD |
-0.18
|
$75.7B 50.1B USD | $7.25K 4.8K USD | $102.49 67.83 USD | $102.6 67.91 USD | $75.7B 50.1B USD | 51.99 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.74 15.05 USD |
-0.98
|
$34.75B 23B USD | $546.8K 361.9K USD | $22.66 15 USD | $22.97 15.2 USD | $34.75B 23B USD | 12.70 | $1.79 1.18 USD | |
| Computershare Limited CPU.AX | $40.73 26.96 USD |
+0.3
|
$24.35B 16.12B USD | $207.21K 137.14K USD | $40.36 26.71 USD | $40.84 27.03 USD | $24.35B 16.12B USD | 29.30 | $1.39 0.92 USD | |
| Suncorp Group Limited SUN.AX | $20.55 13.6 USD |
-0.22
|
$22.25B 14.73B USD | $1.73M 1.15M USD | $20.42 13.52 USD | $20.75 13.73 USD | $22.25B 14.73B USD | 19.20 | $1.07 0.71 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-0.65
|
$20.09B 13.3B USD | $687.52K 455.04K USD | $8.41 5.56 USD | $8.52 5.64 USD | $20.09B 13.3B USD | 16.55 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
-1.28
|
$13.98B 9.25B USD | $2.34M 1.55M USD | $5 3.31 USD | $5.07 3.35 USD | $13.98B 9.25B USD | 27.86 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $70.73 46.81 USD |
-1.2
|
$13.82B 9.15B USD | $63.22K 41.84K USD | $70.47 46.64 USD | $71.6 47.39 USD | $13.82B 9.15B USD | 28.29 | $2.5 1.65 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
-0.13
|
$9.29B 6.15B USD | $121.02K 80.1K USD | $7.39 4.89 USD | $7.44 4.92 USD | $9.29B 6.15B USD | 30.87 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.23 22.66 USD |
-0.09
|
$8.39B 5.55B USD | $135.75K 89.85K USD | $33.95 22.47 USD | $34.46 22.81 USD | $8.39B 5.55B USD | 83.48 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $93.96 62.19 USD |
+0.01
|
$7.63B 5.05B USD | $97.93K 64.82K USD | $92.43 61.18 USD | $93.97 62.19 USD | $7.63B 5.05B USD | 132.33 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.81 8.48 USD |
-0.77
|
$7.33B 4.85B USD | $159.49K 105.56K USD | $12.8 8.47 USD | $12.92 8.55 USD | $7.33B 4.85B USD | 16.42 | $0.78 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.13 6.04 USD |
-0.11
|
$6.95B 4.6B USD | $76.77K 50.81K USD | $9.12 6.04 USD | $9.15 6.06 USD | $6.95B 4.6B USD | 27.66 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.91 3.91 USD |
-0.51
|
$6.54B 4.33B USD | $280.53K 185.67K USD | $5.9 3.9 USD | $5.95 3.94 USD | $6.54B 4.33B USD | 28.14 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-2.08
|
$6.27B 4.15B USD | $1.55M 1.02M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.27B 4.15B USD | 9.19 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $8 5.29 USD |
-1.42
|
$5.58B 3.69B USD | $605.09K 400.48K USD | $7.99 5.29 USD | $8.18 5.41 USD | $5.58B 3.69B USD | 39.97 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.9 5.23 USD |
-0.25
|
$5.23B 3.46B USD | $319.87K 211.71K USD | $7.87 5.21 USD | $7.93 5.25 USD | $5.23B 3.46B USD | 17.95 | $0.44 0.29 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21 13.9 USD |
+0.1
|
$4.76B 3.15B USD | $204.2K 135.15K USD | $20.8 13.77 USD | $21.26 14.07 USD | $4.76B 3.15B USD | 31.34 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.08 22.56 USD |
+0.26
|
$4.03B 2.67B USD | $367.81K 243.44K USD | $33.67 22.28 USD | $34.32 22.71 USD | $4.03B 2.67B USD | 35.13 | $0.97 0.64 USD | |
| AMP Limited AMP.AX | $1.45 0.96 USD |
-1.03
|
$3.67B 2.43B USD | $4.28M 2.84M USD | $1.44 0.95 USD | $1.47 0.97 USD | $3.67B 2.43B USD | 20.64 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.16 4.74 USD |
0
|
$3.53B 2.34B USD | $305.05K 201.9K USD | $7.11 4.71 USD | $7.2 4.77 USD | $3.53B 2.34B USD | 21.69 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $4 2.65 USD |
+1.78
|
$2.68B 1.78B USD | $749.98K 496.38K USD | $3.93 2.6 USD | $4.01 2.65 USD | $2.68B 1.78B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.43 2.93 USD |
+0.23
|
$2.6B 1.72B USD | $133.67K 88.47K USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.6B 1.72B USD | 3.75 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
-0.49
|
$2.54B 1.68B USD | $1.08M 713.59K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.54B 1.68B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.85 13.8 USD |
-0.43
|
$2.4B 1.59B USD | $94.89K 62.8K USD | $20.8 13.77 USD | $21.2 14.03 USD | $2.4B 1.59B USD | 0 | -$4.4 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.1 3.37 USD |
-0.88
|
$2.01B 1.33B USD | $315.05K 208.52K USD | $5.08 3.36 USD | $5.23 3.46 USD | $2.01B 1.33B USD | 18.87 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.08 USD |
+0.31
|
$1.84B 1.22B USD | $625.78K 414.18K USD | $1.63 1.08 USD | $1.64 1.09 USD | $1.84B 1.22B USD | 6.81 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.07 USD |
+0.31
|
$1.8B 1.19B USD | $1.49M 985.07K USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.8B 1.19B USD | 26.83 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $496.75K 328.78K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.74B 1.15B USD | 42.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.66 6.39 USD |
+0.31
|
$1.68B 1.11B USD | $249.18K 164.92K USD | $9.64 6.38 USD | $9.78 6.47 USD | $1.68B 1.11B USD | 7.72 | $1.25 0.83 USD | |
| MA Financial Group Limited MAF.AX | $7.71 5.1 USD |
-2.9
|
$1.5B 990.92M USD | $51.08K 33.81K USD | $7.71 5.1 USD | $8 5.29 USD | $1.5B 990.92M USD | 32.12 | $0.24 0.16 USD | |
| BKI Investment Company Limited BKI.AX | $1.78 1.18 USD |
-0.84
|
$1.44B 956.22M USD | $120.22K 79.57K USD | $1.78 1.18 USD | $1.8 1.19 USD | $1.44B 956.22M USD | 25.42 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.18 7.4 USD |
+0.27
|
$1.39B 918.18M USD | $9.35K 6.19K USD | $11.08 7.33 USD | $11.19 7.41 USD | $1.39B 918.18M USD | 28.66 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.25B 825.03M USD | $237.24K 157.02K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.03M USD | $68.28K 45.19K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 765.01M USD | $21.54K 14.26K USD | $5.37 3.55 USD | $5.4 3.57 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.66 2.42 USD |
0
|
$1.11B 735.44M USD | $17.86K 11.82K USD | $3.64 2.41 USD | $3.69 2.44 USD | $1.11B 735.44M USD | 8.92 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.08
|
$1.05B 696.16M USD | $212.72K 140.79K USD | $1.4 0.92 USD | $1.41 0.93 USD | $1.05B 696.16M USD | 15.61 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $14.6 9.66 USD |
-1.35
|
$1.01B 668.58M USD | $81.02K 53.62K USD | $14.54 9.62 USD | $14.97 9.91 USD | $1.01B 668.58M USD | 9.54 | $1.53 1.01 USD | |
| WAM Global Limited WGB.AX | $2.57 1.7 USD |
+0.39
|
$917.85M 607.49M USD | $195.52K 129.4K USD | $2.56 1.69 USD | $2.58 1.71 USD | $917.85M 607.49M USD | 7.55 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.72 21.65 USD |
-0.11
|
$875.47M 579.44M USD | $7.87K 5.21K USD | $32.56 21.55 USD | $33.28 22.03 USD | $875.47M 579.44M USD | 46.07 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.71 1.13 USD |
+0.89
|
$835.58M 553.04M USD | $30.75K 20.35K USD | $1.69 1.12 USD | $1.73 1.14 USD | $835.58M 553.04M USD | 3.47 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.16 2.09 USD |
-0.63
|
$831.24M 550.17M USD | $105.38K 69.74K USD | $3.16 2.09 USD | $3.21 2.12 USD | $831.24M 550.17M USD | 22.57 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.85 1.22 USD |
+0.82
|
$818.97M 542.04M USD | $55.86K 36.97K USD | $1.81 1.19 USD | $1.85 1.22 USD | $818.97M 542.04M USD | 8.78 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.3 2.18 USD |
-0.9
|
$738.78M 488.97M USD | $41.03K 27.16K USD | $3.3 2.18 USD | $3.35 2.22 USD | $738.78M 488.97M USD | 66.00 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.31 2.85 USD |
-0.23
|
$733.87M 485.72M USD | $16.39K 10.84K USD | $4.3 2.85 USD | $4.32 2.86 USD | $733.87M 485.72M USD | 15.96 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.14 2.08 USD |
0
|
$698.96M 462.61M USD | $103.37K 68.41K USD | $3.12 2.06 USD | $3.16 2.09 USD | $698.96M 462.61M USD | 5.50 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
0
|
$697.41M 461.59M USD | $19.08K 12.63K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $697.41M 461.59M USD | 14.80 | $0.05 0.03 USD | |
| Australian Ethical Investment Limited AEF.AX | $6 3.97 USD |
-2.44
|
$696.37M 460.9M USD | $31.9K 21.11K USD | $6 3.97 USD | $6.25 4.14 USD | $696.37M 460.9M USD | 46.15 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.65 3.74 USD |
+0.18
|
$680.65M 450.49M USD | $62.18K 41.15K USD | $5.62 3.72 USD | $5.7 3.77 USD | $680.65M 450.49M USD | 29.73 | $0.19 0.13 USD | |
| Future Generation Global Limited FGG.AX | $1.49 0.99 USD |
+0.34
|
$596.36M 394.71M USD | $111.4K 73.73K USD | $1.47 0.97 USD | $1.49 0.99 USD | $596.36M 394.71M USD | 5.95 | $0.25 0.17 USD | |
| Australian Finance Group Limited AFG.AX | $2.12 1.4 USD |
+1.2
|
$572.68M 379.03M USD | $145.14K 96.06K USD | $2.06 1.36 USD | $2.12 1.4 USD | $572.68M 379.03M USD | 19.22 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.28 0.85 USD |
+2.81
|
$524.85M 347.37M USD | $110.48K 73.12K USD | $1.24 0.82 USD | $1.28 0.85 USD | $524.85M 347.37M USD | 10.66 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.45 0.96 USD |
-0.34
|
$494.99M 327.61M USD | $7.81K 5.17K USD | $1.44 0.95 USD | $1.46 0.97 USD | $494.99M 327.61M USD | 6.56 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
-1.2
|
$471.2M 311.87M USD | $92.22K 61.03K USD | $1.23 0.81 USD | $1.25 0.82 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
0
|
$410.94M 271.99M USD | $561.71K 371.77K USD | $1.1 0.73 USD | $1.12 0.74 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
-0.43
|
$410.66M 271.8M USD | $66.44K 43.97K USD | $2.3 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $45.63K 30.2K USD | $1.37 0.91 USD | $1.37 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.9 USD |
-1.09
|
$396.58M 262.48M USD | $110.79K 73.33K USD | $1.36 0.9 USD | $1.4 0.93 USD | $396.58M 262.48M USD | 0 | -$0.25 -0.1 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5799 0.38 USD |
+2.68
|
$378.7M 250.65M USD | $1.27M 840.58K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $378.7M 250.65M USD | 14.37 | $0.04 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.18 0.78 USD |
-1.26
|
$378.48M 250.5M USD | $35.37K 23.41K USD | $1.17 0.77 USD | $1.2 0.79 USD | $378.48M 250.5M USD | 11.79 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.3 0.86 USD |
+3.17
|
$375.44M 248.49M USD | $126.56K 83.76K USD | $1.27 0.84 USD | $1.3 0.86 USD | $375.44M 248.49M USD | 10.00 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
0
|
$355.98M 235.61M USD | $40.68K 26.93K USD | $0.9 0.59 USD | $0.93 0.61 USD | $355.98M 235.61M USD | 12.85 | $0.07 0.05 USD | |
| Praemium Limited PPS.AX | $0.7199 0.48 USD |
+0.28
|
$344.91M 228.28M USD | $692.63K 458.42K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $344.91M 228.28M USD | 36.10 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $180.44K 119.42K USD | $1.09 0.72 USD | $1.1 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.67 1.11 USD |
+2.45
|
$338.11M 223.78M USD | $203.76K 134.86K USD | $1.62 1.07 USD | $1.67 1.11 USD | $338.11M 223.78M USD | 27.83 | $0.06 0.04 USD | |
| Pacific Current Group Limited PAC.AX | $11.05 7.31 USD |
+0.45
|
$334.42M 221.34M USD | $30.66K 20.29K USD | $11.01 7.29 USD | $11.05 7.31 USD | $334.42M 221.34M USD | 2.89 | $3.82 2.53 USD | |
| Fiducian Group Ltd FID.AX | $10.44 6.91 USD |
+3.98
|
$329.57M 218.13M USD | $15.18K 10.05K USD | $10.06 6.66 USD | $10.5 6.95 USD | $329.57M 218.13M USD | 21.75 | $0.48 0.32 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+1.08
|
$323.02M 213.79M USD | $540.7K 357.87K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $323.02M 213.79M USD | 23.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.21 0.8 USD |
-1.23
|
$309.89M 205.11M USD | $127.83K 84.6K USD | $1.2 0.79 USD | $1.22 0.8 USD | $309.89M 205.11M USD | 6.02 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$295.69M 195.7M USD | $98.03K 64.88K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.5999 0.4 USD |
0
|
$295.5M 195.58M USD | $385.06K 254.85K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $295.5M 195.58M USD | 7.50 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.41 0.93 USD |
+1.81
|
$267.03M 176.74M USD | $111.97K 74.11K USD | $1.38 0.91 USD | $1.41 0.93 USD | $267.03M 176.74M USD | 8.78 | $0.16 0.11 USD | |
| WAM Research Limited WAX.AX | $1.19 0.78 USD |
+0.85
|
$245.38M 162.41M USD | $57.45K 38.03K USD | $1.17 0.77 USD | $1.19 0.78 USD | $245.38M 162.41M USD | 5.64 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.6899 0.45 USD |
+1.48
|
$203.98M 135.01M USD | $198.8K 131.58K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $203.98M 135.01M USD | 34.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+2.23
|
$197.93M 131M USD | $254.83K 168.66K USD | $0.9899 0.66 USD | $1.02 0.68 USD | $197.93M 131M USD | 16.78 | $0.06 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $124.93K 82.68K USD | $1.09 0.72 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
-1.31
|
$179.01M 118.48M USD | $212.72K 140.79K USD | $0.75 0.5 USD | $0.79 0.52 USD | $179.01M 118.48M USD | 7.54 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.9499 0.63 USD |
+0.53
|
$167.87M 111.1M USD | $5.61K 3.71K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $167.87M 111.1M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.03 0.68 USD |
+0.49
|
$160.62M 106.31M USD | $31.59K 20.91K USD | $1.03 0.68 USD | $1.05 0.69 USD | $160.62M 106.31M USD | 14.64 | $0.07 0.05 USD | |
| MoneyMe Limited MME.AX | $0.17 0.11 USD |
+10
|
$132.01M 87.37M USD | $697.44K 461.61K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $132.01M 87.37M USD | 0 | -$0.03 -0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.4 0.93 USD |
-6.67
|
$129.92M 85.99M USD | $20.16K 13.35K USD | $1.4 0.93 USD | $1.41 0.93 USD | $129.92M 85.99M USD | 9.33 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $91.76K 60.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.48 0.98 USD |
+2.08
|
$116.22M 76.92M USD | $124.24K 82.23K USD | $1.48 0.98 USD | $1.49 0.99 USD | $116.22M 76.92M USD | 0 | -$0.12 -0.07 USD | |
| FSA Group Limited FSA.AX | $0.92 0.61 USD |
-0.54
|
$114.42M 75.73M USD | $1 0.66 USD | $0.92 0.61 USD | $0.92 0.61 USD | $114.42M 75.73M USD | 13.07 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$113.78M 75.3M USD | $30K 19.86K USD | $0.65 0.43 USD | $0.65 0.43 USD | $113.78M 75.3M USD | 6.49 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.39 0.92 USD |
0
|
$112.59M 74.52M USD | $45.7K 30.25K USD | $1.39 0.92 USD | $1.39 0.92 USD | $112.59M 74.52M USD | 46.33 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$105.09M 69.56M USD | $28.28K 18.72K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.09M 69.56M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.43
|
$84.27M 55.78M USD | $6.15K 4.07K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.52 0.34 USD |
0
|
$83.57M 55.31M USD | $24.57K 16.26K USD | $0.52 0.34 USD | $0.54 0.36 USD | $83.57M 55.31M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
0
|
$82.65M 54.7M USD | $192.8K 127.6K USD | $0.4 0.26 USD | $0.4 0.26 USD | $82.65M 54.7M USD | 13.33 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$75.54M 50M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
-2.38
|
$71.94M 47.62M USD | $26.14K 17.3K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
0
|
$68.99M 45.66M USD | $45.2K 29.92K USD | $0.77 0.51 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $13.31K 8.81K USD | $0.52 0.34 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}