Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (183)
- {{country.name}}
- Todos los países
- Australia (183)
ASX (183)
- {{item.name}}
- Todos los intercambios
- ASX (183)
Servicios financieros (183)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$159.19 105.36 USD |
-0.8
|
A$266.19B 176.18B USD | A$117.94K 78.06K USD | A$158.80 105.1 USD | A$160.01 105.9 USD | A$266.19B 176.18B USD | 25.63 | A$6.21 4.11 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.57 22.88 USD |
-0.4
|
A$118.05B 78.13B USD | A$202.03K 133.71K USD | A$34.56 22.87 USD | A$34.79 23.03 USD | A$118.05B 78.13B USD | 17.02 | A$2.03 1.34 USD | ||
| National Australia Bank Limited NAB.AX | A$35.71 23.63 USD |
-0.7
|
A$109.32B 72.35B USD | A$354.34K 234.52K USD | A$35.67 23.61 USD | A$36.01 23.83 USD | A$109.32B 72.35B USD | 17.85 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.21 22.64 USD |
-0.18
|
A$103.01B 68.18B USD | A$220.25K 145.77K USD | A$34.15 22.6 USD | A$34.29 22.69 USD | A$103.01B 68.18B USD | 17.36 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$237.85 157.42 USD |
-0.08
|
A$90.65B 60B USD | A$31.96K 21.15K USD | A$237.60 157.26 USD | A$239.27 158.36 USD | A$90.65B 60B USD | 24.49 | A$9.71 6.43 USD | ||
| QBE Insurance Group Limited QBE.AX | A$23.03 15.24 USD |
+0.7
|
A$34.41B 22.77B USD | A$125.31K 82.94K USD | A$22.96 15.2 USD | A$23.12 15.3 USD | A$34.41B 22.77B USD | 11.45 | A$2.01 1.33 USD | ||
| Computershare Limited CPU.AX | A$35.89 23.75 USD |
+0.62
|
A$20.76B 13.74B USD | A$84.76K 56.1K USD | A$35.46 23.47 USD | A$35.90 23.76 USD | A$20.76B 13.74B USD | 24.58 | A$1.46 0.97 USD | ||
| Suncorp Group Limited SUN.AX | A$18.05 11.95 USD |
+1.29
|
A$19.55B 12.94B USD | A$169.46K 112.16K USD | A$17.83 11.8 USD | A$18.12 11.99 USD | A$19.55B 12.94B USD | 21.74 | A$0.83 0.55 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.79 5.16 USD |
+1.04
|
A$18.21B 12.05B USD | A$119.43K 79.05K USD | A$7.71 5.1 USD | A$7.84 5.19 USD | A$18.21B 12.05B USD | 16.93 | A$0.46 0.3 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.28 28.65 USD |
+0.09
|
A$16.44B 10.88B USD | A$13.30K 8.8K USD | A$43.20 28.59 USD | A$43.45 28.76 USD | A$16.44B 10.88B USD | 6.74 | A$6.42 4.25 USD | ||
| Medibank Private Limited MPL.AX | A$4.87 3.22 USD |
+0.62
|
A$13.41B 8.88B USD | A$333.00K 220.4K USD | A$4.83 3.2 USD | A$4.89 3.24 USD | A$13.41B 8.88B USD | 28.64 | A$0.17 0.11 USD | ||
| ASX Limited ASX.AX | A$47.98 31.76 USD |
+0.17
|
A$9.38B 6.21B USD | A$50.96K 33.73K USD | A$47.78 31.62 USD | A$48.25 31.93 USD | A$9.38B 6.21B USD | 17.83 | A$2.69 1.78 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.39 4.23 USD |
-0.31
|
A$7.95B 5.26B USD | A$17.82K 11.79K USD | A$6.39 4.23 USD | A$6.40 4.24 USD | A$7.95B 5.26B USD | 29.04 | A$0.22 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$8.66 5.73 USD |
-0.23
|
A$6.53B 4.32B USD | A$36.88K 24.41K USD | A$8.65 5.73 USD | A$8.68 5.74 USD | A$6.53B 4.32B USD | 24.74 | A$0.35 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.30 6.16 USD |
+0.54
|
A$6.41B 4.24B USD | A$64.52K 42.7K USD | A$9.25 6.12 USD | A$9.40 6.22 USD | A$6.41B 4.24B USD | 15.00 | A$0.62 0.41 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.30 6.82 USD |
0
|
A$5.81B 3.84B USD | A$95.24K 63.04K USD | A$10.28 6.8 USD | A$10.36 6.85 USD | A$5.81B 3.84B USD | 0 | -A$0.15 -0.09 USD | ||
| Steadfast Group Limited SDF.AX | A$3.95 2.61 USD |
0
|
A$4.39B 2.91B USD | A$2.50M 1.65M USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.39B 2.91B USD | 12.34 | A$0.32 0.21 USD | ||
| GQG Partners Inc. GQG.AX | A$1.41 0.93 USD |
-3.3
|
A$4.20B 2.78B USD | A$616.97K 408.34K USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$4.20B 2.78B USD | 6.11 | A$0.23 0.15 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.15 4.07 USD |
-0.16
|
A$4.04B 2.68B USD | A$110.76K 73.31K USD | A$6.14 4.06 USD | A$6.17 4.08 USD | A$4.04B 2.68B USD | 41.00 | A$0.15 0.1 USD | ||
| AMP Limited AMP.AX | A$1.54 1.02 USD |
-0.52
|
A$3.81B 2.52B USD | A$424.59K 281.02K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$3.81B 2.52B USD | 30.83 | A$0.05 0.03 USD | ||
| AUB Group Limited AUB.AX | A$27.88 18.45 USD |
+6.7
|
A$3.64B 2.41B USD | A$112.17K 74.24K USD | A$26.21 17.35 USD | A$28.21 18.67 USD | A$3.64B 2.41B USD | 17.31 | A$1.61 1.07 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.02 9.94 USD |
-1.7
|
A$3.60B 2.38B USD | A$38.85K 25.71K USD | A$14.94 9.89 USD | A$15.37 10.17 USD | A$3.60B 2.38B USD | 26.82 | A$0.56 0.37 USD | ||
| nib holdings limited NHF.AX | A$7.01 4.64 USD |
+4.94
|
A$3.43B 2.27B USD | A$183.68K 121.57K USD | A$6.79 4.49 USD | A$7.02 4.65 USD | A$3.43B 2.27B USD | 17.52 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Zip Co Limited ZIP.AX | A$2.53 1.64 USD |
+0.2
|
A$3.12B 2.06B USD | A$1.59M 564.2K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$3.12B 2.06B USD | 31.00 | A$0.08 0.05 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.04 3.34 USD |
+0.2
|
A$2.97B 1.97B USD | A$15.99K 10.58K USD | A$5.02 3.32 USD | A$5.04 3.34 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.40 2.91 USD |
-1.35
|
A$2.79B 1.85B USD | A$16.86K 11.16K USD | A$4.40 2.91 USD | A$4.43 2.93 USD | A$2.79B 1.85B USD | 27.50 | A$0.16 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.90 1.25 USD |
0
|
A$2.32B 1.54B USD | A$85.86K 56.83K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$2.32B 1.54B USD | 11.84 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.60 7.02 USD |
-0.75
|
A$2.31B 1.53B USD | A$1.79K 1.19K USD | A$10.60 7.02 USD | A$10.62 7.03 USD | A$2.31B 1.53B USD | 25.23 | A$0.42 0.28 USD | ||
| Perpetual Limited PPT.AX | A$16.44 10.88 USD |
+0.98
|
A$1.90B 1.26B USD | A$34.43K 22.79K USD | A$16.18 10.71 USD | A$16.48 10.91 USD | A$1.90B 1.26B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
0
|
A$1.81B 1.2B USD | A$92.04K 60.91K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
| WAM Capital Limited WAM.AX | A$1.51 1 USD |
+0.33
|
A$1.71B 1.13B USD | A$56.09K 37.12K USD | A$1.51 1 USD | A$1.51 1 USD | A$1.71B 1.13B USD | 18.81 | A$0.08 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.05 5.99 USD |
+1.57
|
A$1.68B 1.11B USD | A$61.16K 40.48K USD | A$8.86 5.86 USD | A$9.09 6.02 USD | A$1.68B 1.11B USD | 11.17 | A$0.81 0.54 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.94 USD |
-0.7
|
A$1.60B 1.06B USD | A$136.03K 90.03K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$1.60B 1.06B USD | 15.83 | A$0.09 0.06 USD | ||
| Generation Development Group Limited GDG.AX | A$3.99 2.64 USD |
-1.24
|
A$1.60B 1.06B USD | A$21.57K 14.27K USD | A$3.96 2.62 USD | A$4.08 2.7 USD | A$1.60B 1.06B USD | 0 | -A$0.13 -0.08 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
+1
|
A$1.45B 960.37M USD | A$25.83K 17.1K USD | A$2.99 1.98 USD | A$3.02 2 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
+0.29
|
A$1.40B 926.85M USD | A$3.82K 2.52K USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.43 1.61 USD |
0
|
A$1.34B 887.03M USD | A$308.00 203.85 USD | A$2.43 1.61 USD | A$2.43 1.61 USD | A$1.34B 887.03M USD | 20.25 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
-0.24
|
A$1.31B 864.97M USD | A$249.07K 164.85K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
| MA Financial Group Limited MAF.AX | A$6.02 3.98 USD |
-1.47
|
A$1.19B 786.01M USD | A$14.82K 9.81K USD | A$6.01 3.98 USD | A$6.14 4.06 USD | A$1.19B 786.01M USD | 100.33 | A$0.06 0.04 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.40 0.92 USD |
+0.72
|
A$1.04B 691.21M USD | A$35.74K 23.66K USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$1.04B 691.21M USD | 13.94 | A$0.10 0.07 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
0
|
A$956.55M 633.1M USD | A$6.00 3.97 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.52 1 USD |
-0.66
|
A$956.15M 632.84M USD | A$22.31K 14.76K USD | A$1.52 1 USD | A$1.52 1 USD | A$956.15M 632.84M USD | 12.62 | A$0.12 0.08 USD | ||
| Qualitas Limited QAL.AX | A$2.67 1.77 USD |
+5.12
|
A$804.80M 532.66M USD | A$21.58K 14.28K USD | A$2.58 1.71 USD | A$2.68 1.77 USD | A$804.80M 532.66M USD | 20.53 | A$0.13 0.09 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.69 7.74 USD |
-0.43
|
A$795.70M 526.64M USD | A$1.97K 1.3K USD | A$11.65 7.71 USD | A$11.78 7.8 USD | A$795.70M 526.64M USD | 8.53 | A$1.37 0.91 USD | ||
| WAM Global Limited WGB.AX | A$2.17 1.44 USD |
0
|
A$780.33M 516.47M USD | A$82.18K 54.39K USD | A$2.16 1.43 USD | A$2.17 1.44 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
| MyState Limited MYS.AX | A$4.44 2.94 USD |
+0.23
|
A$756.66M 500.8M USD | A$12.75K 8.44K USD | A$4.43 2.93 USD | A$4.46 2.95 USD | A$756.66M 500.8M USD | 17.76 | A$0.25 0.17 USD | ||
| Pepper Money Limited PPM.AX | A$1.64 1.08 USD |
-0.3
|
A$734.47M 486.12M USD | A$62.99K 41.69K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$734.47M 486.12M USD | 7.10 | A$0.23 0.15 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.78 1.84 USD |
-0.36
|
A$731.32M 484.03M USD | A$113.77K 75.3K USD | A$2.78 1.84 USD | A$2.81 1.86 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.72 1.14 USD |
+0.58
|
A$690.80M 457.21M USD | A$46.87K 31.02K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$690.80M 457.21M USD | 14.33 | A$0.12 0.08 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.81 1.86 USD |
-0.35
|
A$643.44M 425.87M USD | A$12.37K 8.19K USD | A$2.81 1.86 USD | A$2.82 1.87 USD | A$643.44M 425.87M USD | 35.12 | A$0.08 0.05 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.59 1.71 USD |
0
|
A$576.53M 381.58M USD | A$44.81K 29.66K USD | A$2.59 1.71 USD | A$2.61 1.73 USD | A$576.53M 381.58M USD | 5.51 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
-0.3
|
A$558.93M 369.93M USD | A$77.77K 51.48K USD | A$1.67 1.11 USD | A$1.68 1.11 USD | A$558.93M 369.93M USD | 9.30 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.35 0.89 USD |
-0.37
|
A$554.77M 367.18M USD | A$15.44K 10.22K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$554.77M 367.18M USD | 10.38 | A$0.13 0.09 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.56 3.02 USD |
0
|
A$551.07M 364.73M USD | A$13.06K 8.64K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.41 1.6 USD |
0
|
A$539.50M 357.07M USD | A$6.96K 4.6K USD | A$2.41 1.6 USD | A$2.41 1.6 USD | A$539.50M 357.07M USD | 40.16 | A$0.06 0.04 USD | ||
| Tower Limited TWR.AX | A$1.57 1.04 USD |
-0.32
|
A$537.44M 355.71M USD | A$10.90K 7.22K USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$537.44M 355.71M USD | 11.17 | A$0.14 0.09 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.91 1.26 USD |
+1.17
|
A$525.98M 348.12M USD | A$434.07K 287.29K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$525.98M 348.12M USD | 10.02 | A$0.19 0.13 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.67 1.11 USD |
0
|
A$483.70M 320.14M USD | A$95.57K 63.25K USD | A$1.64 1.08 USD | A$1.67 1.11 USD | A$483.70M 320.14M USD | 1.02 | A$1.63 1.08 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.72 1.14 USD |
-0.58
|
A$457.46M 302.78M USD | A$22.08K 14.61K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$457.46M 302.78M USD | 17.14 | A$0.10 0.07 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$3.96 2.62 USD |
-2.94
|
A$450.77M 298.34M USD | A$16.90K 11.18K USD | A$3.95 2.61 USD | A$4.02 2.66 USD | A$450.77M 298.34M USD | 18.85 | A$0.21 0.14 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
0
|
A$450.76M 298.34M USD | A$12.34K 8.16K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.39 0.92 USD |
-0.36
|
A$444.23M 294.02M USD | A$252.00 166.79 USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$444.23M 294.02M USD | 12.59 | A$0.11 0.07 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.62 1.07 USD |
+0.62
|
A$440.25M 291.38M USD | A$11.41K 7.55K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$440.25M 291.38M USD | 10.79 | A$0.15 0.1 USD | ||
| EQT Holdings Limited EQT.AX | A$16.40 10.85 USD |
+0.49
|
A$439.40M 290.82M USD | A$1.41K 935.2 USD | A$16.40 10.85 USD | A$16.40 10.85 USD | A$439.40M 290.82M USD | 10.58 | A$1.55 1.03 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
-0.82
|
A$432.73M 286.4M USD | A$6.50K 4.3K USD | A$2.43 1.61 USD | A$2.43 1.61 USD | A$432.73M 286.4M USD | 27.00 | A$0.09 0.06 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
-0.47
|
A$400.08M 264.8M USD | A$563.00K 372.63K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.08M 264.8M USD | 63.70 | A$0.01 0.006 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$1.63K 1.08K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$397.35M 262.99M USD | 10.38 | A$0.13 0.09 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
0
|
A$389.65M 257.89M USD | A$24.30K 16.08K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| Praemium Limited PPS.AX | A$0.71 0.47 USD |
-3.4
|
A$346.11M 229.07M USD | A$93.09K 61.61K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$346.11M 229.07M USD | 17.75 | A$0.04 0.03 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-1.19
|
A$328.29M 217.28M USD | A$20.00K 13.24K USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.83 USD |
0
|
A$322.22M 213.26M USD | A$32.19K 21.3K USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$11.01 7.29 USD |
0
|
A$318.60M 210.86M USD | A$29.00K 19.19K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$318.60M 210.86M USD | 0 | -A$1.06 -0.7 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
+0.34
|
A$315.64M 208.91M USD | A$1.17K 775.03 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$315.64M 208.91M USD | 14.80 | A$0.10 0.07 USD | ||
| Fiducian Group Ltd FID.AX | A$9.00 5.96 USD |
-2.17
|
A$284.11M 188.04M USD | A$3.62K 2.4K USD | A$9.00 5.96 USD | A$9.20 6.09 USD | A$284.11M 188.04M USD | 14.28 | A$0.63 0.42 USD | ||
| AMCIL Limited AMH.AX | A$0.90 0.59 USD |
0
|
A$283.01M 187.31M USD | A$33.81K 22.37K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$283.01M 187.31M USD | 44.75 | A$0.02 0.01 USD | ||
| Humm Group Limited HUM.AX | A$0.55 0.36 USD |
-0.9
|
A$277.70M 183.8M USD | A$31.00K 20.51K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$277.70M 183.8M USD | 11.00 | A$0.05 0.03 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$62.29K 41.23K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.3 USD |
+0.45
|
A$223.98M 148.24M USD | A$176.60K 116.88K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$223.98M 148.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.74 0.49 USD |
+0.68
|
A$219.88M 145.53M USD | A$3.16K 2.09K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$219.88M 145.53M USD | 4.08 | A$0.18 0.12 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$54.33K 35.96K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
0
|
A$198.97M 131.69M USD | A$11.58K 7.67K USD | A$2.70 1.79 USD | A$2.70 1.79 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.84 USD |
0
|
A$198.35M 131.28M USD | A$520.00 344.17 USD | A$1.28 0.84 USD | A$1.28 0.85 USD | A$198.35M 131.28M USD | 11.59 | A$0.11 0.07 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
0
|
A$196.34M 129.95M USD | A$238.04K 157.55K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.57
|
A$191.52M 126.76M USD | A$240.67K 159.29K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
0
|
A$145.47M 96.28M USD | A$376.51K 249.2K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$145.47M 96.28M USD | 5.76 | A$0.17 0.11 USD | ||
| Ryder Capital Limited RYD.AX | A$1.77 1.17 USD |
-0.84
|
A$142.57M 94.36M USD | A$130.00 86.04 USD | A$1.77 1.17 USD | A$1.77 1.17 USD | A$142.57M 94.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
0
|
A$141.37M 93.57M USD | A$17.01K 11.26K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.32 1.54 USD |
0
|
A$139.06M 92.04M USD | A$32.92K 21.79K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.06M 92.04M USD | 7.73 | A$0.30 0.2 USD | ||
| Plenti Group Limited PLT.AX | A$0.75 0.5 USD |
0
|
A$136.83M 90.56M USD | A$26.43K 17.49K USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
+0.88
|
A$132.09M 87.43M USD | A$10.66K 7.05K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$132.09M 87.43M USD | 0 | A$0.00 0 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
+1.3
|
A$120.51M 79.76M USD | A$140.00 92.66 USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.21 0.8 USD |
0
|
A$112.00M 74.13M USD | A$1.71K 1.13K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.62 0.41 USD |
0
|
A$99.65M 65.95M USD | A$199.75K 132.2K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$99.65M 65.95M USD | 6.88 | A$0.09 0.06 USD | ||
| Lowell Resources Fund LRT.AX | A$2.33 1.54 USD |
-2.51
|
A$96.83M 64.09M USD | A$8.54K 5.65K USD | A$2.33 1.54 USD | A$2.34 1.55 USD | A$96.83M 64.09M USD | 1.42 | A$1.63 1.08 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$45.41K 30.05K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
0
|
A$85.87M 56.83M USD | A$21.11K 13.97K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}