Página 9 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.23
|
$38.11M 25.22M USD | $522.46K 345.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.11M 25.22M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-10.53
|
$37.98M 25.14M USD | $470.96K 311.71K USD | $0.26 0.17 USD | $0.28 0.19 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
+8.7
|
$37.92M 25.1M USD | $72 47.65 USD | $0.13 0.08 USD | $0.13 0.08 USD | $37.92M 25.1M USD | 0 | -$0.03 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$37.91M 25.09M USD | $3.19M 2.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.91M 25.09M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.19 USD |
+1.82
|
$37.76M 24.99M USD | $18.47K 12.22K USD | $0.28 0.18 USD | $0.28 0.19 USD | $37.76M 24.99M USD | 0 | -$0.18 -0.1 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
-2.78
|
$37.76M 24.99M USD | $409.5K 271.03K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $37.76M 24.99M USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0086 USD |
0
|
$37.42M 24.77M USD | $2.2M 1.46M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
+2.7
|
$36.4M 24.09M USD | $16.25K 10.75K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $36.4M 24.09M USD | 12.66 | $0.03 0.02 USD | |
| Straker Limited STG.AX | $0.5699 0.37 USD |
+8.65
|
$36.35M 24.06M USD | $302.75K 200.38K USD | $0.52 0.34 USD | $0.5799 0.38 USD | $36.35M 24.06M USD | 0 | -$0.09 -0.05 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.7
|
$36.3M 24.03M USD | $1.81M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.3M 24.03M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4.26
|
$36.24M 23.99M USD | $65.7K 43.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| NTAW Holdings Limited NTD.AX | $0.22 0.14 USD |
-4.44
|
$36.06M 23.86M USD | $16.21K 10.73K USD | $0.22 0.14 USD | $0.22 0.15 USD | $36.06M 23.86M USD | 0 | -$0.28 -0.1 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
0
|
$36M 23.83M USD | $1.34M 885.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.25 0.17 USD |
-5.66
|
$35.99M 23.82M USD | $140.74K 93.15K USD | $0.25 0.17 USD | $0.26 0.17 USD | $35.99M 23.82M USD | 0 | -$0.1 -0.06 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.14 0.09 USD |
-3.45
|
$35.92M 23.78M USD | $77.64K 51.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.92M 23.78M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-17.14
|
$35.51M 23.51M USD | $278.95K 184.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.51M 23.51M USD | 0 | -$0.07 -0.04 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.76 0.5 USD |
0
|
$35.49M 23.49M USD | $13.53K 8.95K USD | $0.76 0.5 USD | $0.77 0.51 USD | $35.49M 23.49M USD | 76.00 | $0.01 0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+11.11
|
$35.34M 23.39M USD | $332.5K 220.07K USD | $0.07 0.05 USD | $0.08 0.05 USD | $35.34M 23.39M USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
0
|
$35.24M 23.33M USD | $93.17K 61.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $35.24M 23.33M USD | 8.00 | $0.02 0.01 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
-10.53
|
$35.08M 23.22M USD | $3.5M 2.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.08M 23.22M USD | 0 | -$0.01 -0.006 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
+4.6
|
$35.05M 23.2M USD | $525.23K 347.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.05M 23.2M USD | 0 | -$0.11 -0.07 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
-4.55
|
$34.87M 23.08M USD | $41.91K 27.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.87M 23.08M USD | 4.20 | $0.01 0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
+1.59
|
$34.48M 22.82M USD | $146.94K 97.25K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $34.48M 22.82M USD | 0 | -$0.97 -0.6 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0066 USD |
+11.11
|
$34.29M 22.69M USD | $1.03M 679.51K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $34.29M 22.69M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
-0.5
|
$34.13M 22.59M USD | $10K 6.62K USD | $1 0.66 USD | $1 0.66 USD | $34.13M 22.59M USD | 7.10 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9799 0.65 USD |
-1.02
|
$33.96M 22.47M USD | $31.09K 20.58K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $33.96M 22.47M USD | 9.75 | $0.1 0.07 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $108.4K 71.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $21.41M 14.17M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
+4.17
|
$33.35M 22.07M USD | $64.47K 42.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| Sprintex Limited SIX.AX | $0.05 0.04 USD |
-1.85
|
$33.32M 22.05M USD | $176.94K 117.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $33.32M 22.05M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+14.29
|
$33.28M 22.02M USD | $3.98M 2.63M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
0
|
$33.17M 21.95M USD | $1.47K 973.59 USD | $5.9 3.9 USD | $5.92 3.92 USD | $33.17M 21.95M USD | 11.34 | $0.52 0.34 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$33.13M 21.93M USD | $211.88K 140.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
+1.54
|
$32.74M 21.67M USD | $214.86K 142.21K USD | $0.32 0.21 USD | $0.34 0.23 USD | $32.74M 21.67M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+6.98
|
$32.69M 21.64M USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
-5.71
|
$32.62M 21.59M USD | $869.85K 575.72K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.62M 21.59M USD | 0 | -$0.37 -0.2 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-2.08
|
$32.28M 21.37M USD | $181.28K 119.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.28M 21.37M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.35
|
$32.22M 21.32M USD | $10.53K 6.97K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
+3.75
|
$31.96M 21.15M USD | $75.43K 49.93K USD | $0.08 0.05 USD | $0.08 0.06 USD | $31.96M 21.15M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
0
|
$31.94M 21.14M USD | $502.99K 332.91K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.94M 21.14M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-3.23
|
$31.54M 20.87M USD | $435.16K 288.01K USD | $0.1199 0.08 USD | $0.16 0.11 USD | $31.54M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.56
|
$31.46M 20.82M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.27 0.18 USD |
0
|
$31.46M 20.82M USD | $7.52K 4.98K USD | $0.27 0.18 USD | $0.27 0.18 USD | $31.46M 20.82M USD | 0 | -$0.04 -0.02 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
+7.69
|
$31.39M 20.77M USD | $185.85K 123.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.39M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $401.25K 265.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
-5.56
|
$31.11M 20.59M USD | $705.13K 466.7K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $31.11M 20.59M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2399 0.16 USD |
-6
|
$31.06M 20.56M USD | $125K 82.73K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $31.06M 20.56M USD | 0 | -$0.05 -0.03 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
0
|
$30.98M 20.51M USD | $178.39K 118.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.98M 20.51M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $7.77K 5.15K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4299 0.28 USD |
-1.15
|
$30.75M 20.35M USD | $71.81K 47.53K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $30.75M 20.35M USD | 0 | -$0.17 -0.1 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5.26
|
$30.61M 20.26M USD | $582.46K 385.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.38 0.25 USD |
-3.85
|
$30.58M 20.24M USD | $140 92.66 USD | $0.38 0.25 USD | $0.38 0.25 USD | $30.58M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
0
|
$30.43M 20.14M USD | $106.7K 70.62K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $30.43M 20.14M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
-4.88
|
$30.4M 20.12M USD | $148.74K 98.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.4M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-4.55
|
$30.36M 20.09M USD | $2.77M 1.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.36M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+3.39
|
$30.15M 19.95M USD | $1.03M 681.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.15M 19.95M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2399 0.16 USD |
-4
|
$29.98M 19.84M USD | $410.21K 271.5K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$29.83M 19.74M USD | $290 191.94 USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.83M 19.74M USD | 0 | -$0.04 -0.02 USD | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
-1.96
|
$29.79M 19.71M USD | $403.66K 267.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.79M 19.71M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
+5.26
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.38M 912.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.07 0.04 USD |
0
|
$29.36M 19.43M USD | $208.5K 138K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.36M 19.43M USD | 0 | -$0.1 -0.06 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
+1.22
|
$29.28M 19.38M USD | $119.59K 79.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $29.28M 19.38M USD | 0 | -$0.04 -0.02 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-2.5
|
$29.2M 19.33M USD | $85.43K 56.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.2M 19.33M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2.04
|
$29.05M 19.23M USD | $91.54K 60.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $17.28M 11.44M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-1
|
$28.92M 19.14M USD | $107.8K 71.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 19.14M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$28.8M 19.06M USD | $52.91K 35.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-5
|
$28.47M 18.84M USD | $388.74K 257.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
-7.89
|
$28.38M 18.78M USD | $1.79M 1.19M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
0
|
$28.34M 18.76M USD | $71.74K 47.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.34M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
-6.25
|
$28.25M 18.7M USD | $112.23K 74.28K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.07 USD |
-1
|
$28.18M 18.65M USD | $63.41K 41.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.18M 18.65M USD | 9.90 | $0.01 0.006 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-2.25
|
$28.15M 18.63M USD | $60.29K 39.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.15M 18.63M USD | 4.34 | $0.02 0.01 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
-3.64
|
$28.1M 18.6M USD | $5.81M 3.84M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.1M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$28.09M 18.59M USD | $1.5M 994.29K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
+11.11
|
$28.07M 18.58M USD | $694.53K 459.68K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.1199 0.08 USD |
-4
|
$28.01M 18.54M USD | $492.71K 326.1K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $28.01M 18.54M USD | 0 | -$0.01 -0.006 USD | |
| Butn Limited BTN.AX | $0.1 0.07 USD |
0
|
$27.93M 18.49M USD | $39.92K 26.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.93M 18.49M USD | 0 | -$0.04 -0.02 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+5.26
|
$27.93M 18.48M USD | $638.75K 422.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
+1.67
|
$27.7M 18.33M USD | $76.06K 50.34K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1.3M 860.41K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$27.27M 18.05M USD | $201.26K 133.21K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $27.27M 18.05M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
-16.67
|
$27.11M 17.94M USD | $2.52M 1.67M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
+1.54
|
$26.81M 17.75M USD | $48K 31.77K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.81M 17.75M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
+6.67
|
$26.78M 17.72M USD | $39.67K 26.26K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008999 0.0059 USD |
+12.5
|
$26.56M 17.58M USD | $55.78K 36.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $26.56M 17.58M USD | 0.90 | $0.01 0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.1499 0.1 USD |
-4.46
|
$26.47M 17.52M USD | $478.25K 316.53K USD | $0.14 0.09 USD | $0.16 0.1 USD | $26.47M 17.52M USD | 0 | -$0.06 -0.03 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
-8.11
|
$26.44M 17.5M USD | $585.01K 387.19K USD | $0.07 0.04 USD | $0.08 0.05 USD | $26.44M 17.5M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $31.2K 20.65K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.34M 17.43M USD | $20K 13.24K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $26.34M 17.43M USD | 9.50 | $0.1 0.07 USD | |
| Euro Manganese Inc. EMN.AX | $0.27 0.18 USD |
-1.82
|
$26.29M 17.4M USD | $121.42K 80.36K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $26.29M 17.4M USD | 0 | -$0.17 -0.1 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$26.21M 17.34M USD | $848.24K 561.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.13 0.09 USD |
0
|
$26.17M 17.32M USD | $12.53K 8.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $26.17M 17.32M USD | 0 | -$0.21 -0.1 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2.04
|
$26.03M 17.23M USD | $125K 82.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.03M 17.23M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.92M 17.15M USD | $26.3K 17.41K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| Toro Energy Limited TOE.AX | $0.22 0.14 USD |
+10.26
|
$25.86M 17.12M USD | $1.19M 788.3K USD | $0.1799 0.12 USD | $0.2399 0.16 USD | $25.86M 17.12M USD | 0 | -$0.06 -0.03 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.02 USD |
0
|
$25.77M 17.06M USD | $937.86K 620.73K USD | $0.04 0.02 USD | $0.04 0.03 USD | $25.77M 17.06M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.07 0.04 USD |
+4.76
|
$25.74M 17.04M USD | $265.97K 176.03K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.74M 17.04M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
-11.76
|
$25.7M 17.01M USD | $251.65K 166.56K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||