Página 9 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-1.69
|
$39.58M 26.2M USD | $182.5K 120.79K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| Brookside Energy Limited BRK.AX | $0.4099 0.27 USD |
+5.13
|
$39.27M 25.99M USD | $111.42K 73.74K USD | $0.39 0.25 USD | $0.4 0.26 USD | $39.27M 25.99M USD | 13.66 | $0.03 0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$38.98M 25.8M USD | $25.71K 17.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
+2.94
|
$38.55M 25.51M USD | $115.38K 76.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $12.49K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.13 0.09 USD |
0
|
$38.27M 25.33M USD | $49.45K 32.73K USD | $0.13 0.09 USD | $0.14 0.09 USD | $38.27M 25.33M USD | 0 | -$0.01 -0.006 USD | |
| NGE Capital Limited NGE.AX | $1.12 0.74 USD |
+2.29
|
$38.25M 25.31M USD | $19.78K 13.09K USD | $1.09 0.72 USD | $1.12 0.74 USD | $38.25M 25.31M USD | 7.96 | $0.14 0.09 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$37.95M 25.12M USD | $125.39K 82.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
-0.33
|
$37.82M 25.03M USD | $2.23K 1.48K USD | $6.01 3.98 USD | $6.08 4.02 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
+3.85
|
$37.41M 24.76M USD | $106.23K 70.31K USD | $0.13 0.08 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-8.7
|
$37.3M 24.68M USD | $2.46M 1.63M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.3M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-5.71
|
$37.28M 24.68M USD | $201.34K 133.26K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.2
|
$37.22M 24.64M USD | $775.15K 513.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
+4.35
|
$37.11M 24.56M USD | $27.47K 18.18K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-2.17
|
$37.03M 24.51M USD | $673.93K 446.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.03M 24.51M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.07 0.71 USD |
+2.39
|
$36.79M 24.35M USD | $101 66.85 USD | $1.05 0.69 USD | $1.07 0.7 USD | $36.79M 24.35M USD | 10.70 | $0.1 0.07 USD | |
| McPherson's Limited MCP.AX | $0.25 0.17 USD |
-1.96
|
$36.71M 24.29M USD | $33.96K 22.48K USD | $0.25 0.17 USD | $0.26 0.17 USD | $36.71M 24.29M USD | 0 | -$0.1 -0.06 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.06 USD |
-1.02
|
$36.65M 24.26M USD | $337.15K 223.15K USD | $0.1 0.06 USD | $0.1 0.07 USD | $36.65M 24.26M USD | 0 | -$0.01 -0.006 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
-9.09
|
$36.46M 24.13M USD | $2.96K 1.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.46M 24.13M USD | 4.00 | $0.01 0.006 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$36.27M 24M USD | $976.48K 646.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | $0.02999 0.02 USD |
-7.41
|
$36.14M 23.92M USD | $3.52M 2.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.14M 23.92M USD | 0 | -$0.02 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.3599 0.24 USD |
0
|
$35.99M 23.82M USD | $167.76K 111.03K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $35.99M 23.82M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $491 324.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.04 USD |
0
|
$35.63M 23.58M USD | $395.89K 262.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $35.63M 23.58M USD | 6.70 | $0.01 0.006 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$35.51M 23.5M USD | $3.47M 2.3M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.51M 23.5M USD | 0 | -$0.01 -0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-3.45
|
$35.36M 23.41M USD | $158.91K 105.18K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.36M 23.41M USD | 0 | -$0.04 -0.02 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $22K 14.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $1.12K 739.96 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$34.96M 23.14M USD | $57.19K 37.85K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 11.50 | $0.01 0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-1.27
|
$34.45M 22.8M USD | $603.81K 399.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.45M 22.8M USD | 0 | -$0.03 -0.01 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
+2.5
|
$34.38M 22.75M USD | $2.74K 1.81K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $34.38M 22.75M USD | 0 | -$0.29 -0.1 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+7.89
|
$34.28M 22.69M USD | $1.21M 800.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.28M 22.69M USD | 0 | -$0.08 -0.05 USD | |
| FAR Limited FAR.AX | $0.3699 0.24 USD |
-3.9
|
$34.19M 22.63M USD | $30.45K 20.15K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $34.19M 22.63M USD | 0.50 | $0.73 0.48 USD | |
| S2 Resources Ltd S2R.AX | $0.08 0.05 USD |
+1.35
|
$33.96M 22.48M USD | $171.97K 113.82K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.96M 22.48M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-5
|
$33.58M 22.22M USD | $690.61K 457.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
0
|
$33.5M 22.17M USD | $23 15.22 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.5M 22.17M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $315.4K 208.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
0
|
$33.02M 21.86M USD | $12.07K 7.99K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $33.02M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $134.69K 89.14K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+1.82
|
$32.82M 21.72M USD | $88 58.24 USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.82M 21.72M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-8
|
$32.68M 21.63M USD | $170.28K 112.7K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $32.68M 21.63M USD | 0 | -$0.04 -0.02 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-16.67
|
$32.37M 21.42M USD | $1.59M 1.05M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $32.37M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-3.33
|
$32.08M 21.23M USD | $11.95K 7.91K USD | $0.44 0.29 USD | $0.45 0.3 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$31.98M 21.17M USD | $200.91K 132.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.98M 21.17M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $41.52M 27.48M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.94
|
$31.62M 20.93M USD | $423.31K 280.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.25 | $0.02 0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
0
|
$31.55M 20.88M USD | $788.67K 521.98K USD | $0.19 0.13 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
-8.33
|
$31.28M 20.7M USD | $1.98M 1.31M USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.28M 20.7M USD | 0 | -$0.11 -0.07 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
-2.33
|
$31.22M 20.66M USD | $26.39K 17.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-5.71
|
$31.07M 20.56M USD | $883.43K 584.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.29 | $0.01 0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.59M 1.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-26.32
|
$30.51M 20.2M USD | $2.35M 1.56M USD | $0.11 0.07 USD | $0.2 0.13 USD | $30.51M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$30.44M 20.15M USD | $2.84M 1.88M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.44M 20.15M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-6.25
|
$30.02M 19.87M USD | $905.03K 599K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.02M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $38.73K 25.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.25 USD |
-1.28
|
$29.66M 19.63M USD | $7.21K 4.77K USD | $0.39 0.25 USD | $0.39 0.25 USD | $29.66M 19.63M USD | 0 | -$0.03 -0.01 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-2.15
|
$29.45M 19.49M USD | $169.02K 111.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $14.29K 9.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
-3.57
|
$29.22M 19.34M USD | $35.16K 23.27K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.5
|
$29.22M 19.34M USD | $330.99K 219.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
0
|
$28.97M 19.17M USD | $47.8K 31.64K USD | $1.05 0.69 USD | $1.06 0.7 USD | $28.97M 19.17M USD | 10.44 | $0.1 0.07 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
-3.85
|
$28.89M 19.12M USD | $3.47M 2.29M USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.89M 19.12M USD | 0 | -$0.11 -0.07 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-13.98
|
$28.88M 19.12M USD | $731.38K 484.07K USD | $0.08 0.05 USD | $0.1 0.06 USD | $28.88M 19.12M USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.7
|
$28.87M 19.11M USD | $227.58K 150.63K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $695.15K 460.09K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$28.36M 18.77M USD | $3.4K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.36M 18.77M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28.33M 18.75M USD | $504.03K 333.6K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.33M 18.75M USD | 0 | -$0.38 -0.2 USD | |
| Straker Limited STG.AX | $0.44 0.29 USD |
+12.82
|
$28.31M 18.74M USD | $60.78K 40.23K USD | $0.4 0.26 USD | $0.44 0.29 USD | $28.31M 18.74M USD | 0 | -$0.16 -0.1 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3699 0.24 USD |
+5.71
|
$27.91M 18.47M USD | $116.83K 77.32K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+1.05
|
$27.89M 18.46M USD | $10.39K 6.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.13 0.08 USD |
-10.71
|
$27.67M 18.31M USD | $536.61K 355.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.67M 18.31M USD | 6.25 | $0.02 0.01 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
+4.76
|
$27.66M 18.31M USD | $20.61K 13.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$27.55M 18.24M USD | $6.3M 4.17M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.55M 18.24M USD | 0 | -$0.05 -0.03 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $22.67K 15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+1.69
|
$27.24M 18.03M USD | $52.73K 34.9K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
0
|
$27.23M 18.03M USD | $482.03K 319.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.23M 18.03M USD | 0 | -$0.02 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-3.57
|
$27.18M 17.99M USD | $134.7K 89.15K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-6.25
|
$27.14M 17.96M USD | $827.76K 547.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $8.37M 5.54M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
+1.45
|
$26.72M 17.69M USD | $31.96K 21.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.72M 17.69M USD | 0 | -$0.15 -0.09 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-5.41
|
$26.64M 17.63M USD | $287.13K 190.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $26.64M 17.63M USD | 17.50 | $0.01 0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-8
|
$26.62M 17.62M USD | $309.16K 204.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$26.53M 17.56M USD | $60K 39.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.53M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.1499 0.1 USD |
+3.45
|
$26.51M 17.55M USD | $424.35K 280.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $26.51M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $73.8K 48.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
0
|
$26.5M 17.54M USD | $202.12K 133.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.5M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
0
|
$26.25M 17.37M USD | $104.23K 68.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.25M 17.37M USD | 0 | -$0.1 -0.06 USD | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
-10
|
$26.21M 17.35M USD | $4.43M 2.93M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $26.21M 17.35M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
+2.22
|
$26.19M 17.33M USD | $74.5K 49.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.19M 17.33M USD | 9.19 | $0.01 0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.06 USD |
-8.57
|
$26.08M 17.26M USD | $102.16K 67.61K USD | $0.1 0.06 USD | $0.1 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
+1.54
|
$25.92M 17.15M USD | $169.4K 112.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.005 0.0033 USD |
-37.5
|
$25.87M 17.12M USD | $5.7M 3.77M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $25.87M 17.12M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
-5.41
|
$25.76M 17.05M USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.76M 17.05M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
+11.54
|
$25.67M 16.99M USD | $423.93K 280.58K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $25.67M 16.99M USD | 0 | -$0.03 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$25.42M 16.83M USD | $90.22K 59.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
0
|
$25.25M 16.71M USD | $409.65K 271.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.25M 16.71M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$25.13M 16.63M USD | $302.62K 200.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.13M 16.63M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
-7.69
|
$25.05M 16.58M USD | $5.1M 3.37M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||