Página 9 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.37M 20.52M USD | A$124.95K 87.29K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.37M 20.52M USD | 0 | -A$0.02 -0.01 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$29.34M 20.49M USD | A$1.08M 751.23K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.34M 20.49M USD | 0 | -A$0.01 -0.006 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$29.29M 20.46M USD | A$487.69K 340.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$29.29M 20.46M USD | 0 | -A$0.01 -0.006 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
+11.36
|
A$29.20M 20.4M USD | A$289.13K 201.98K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.20M 20.4M USD | 0 | -A$0.02 -0.01 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.20M 20.4M USD | A$1.10M 766.09K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$29.20M 20.4M USD | 0 | A$0.00 0 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.11 0.78 USD |
-1.77
|
A$28.85M 20.15M USD | A$25.70K 17.95K USD | A$1.11 0.78 USD | A$1.14 0.8 USD | A$28.85M 20.15M USD | 0 | -A$0.03 -0.02 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$28.84M 20.15M USD | A$358.52K 250.45K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.84M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.63M 20M USD | A$685.00K 478.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.63M 20M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$28.56M 19.95M USD | A$38.13K 26.64K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$28.56M 19.95M USD | 0 | -A$0.08 -0.05 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$28.21M 19.71M USD | A$193.94K 135.48K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
0
|
A$28.19M 19.69M USD | A$94.46K 65.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$28.19M 19.69M USD | 0 | A$0.00 0 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$28.08M 19.61M USD | A$2.45K 1.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.08M 19.61M USD | 0.67 | A$0.04 0.03 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
0
|
A$27.96M 19.53M USD | A$1.71K 1.19K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$27.78M 19.4M USD | A$53.21K 37.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.78M 19.4M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$410.96K 287.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$27.72M 19.37M USD | A$7.60K 5.31K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$27.72M 19.37M USD | 7.50 | A$0.04 0.03 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$27.60M 19.28M USD | A$50.00 34.93 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.60M 19.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$27.60M 19.28M USD | A$10.95K 7.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.60M 19.28M USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
+8.33
|
A$27.52M 19.22M USD | A$254.83K 178.01K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$27.52M 19.22M USD | 0 | -A$0.01 -0.006 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$27.48M 19.19M USD | A$11.65K 8.14K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$27.48M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.42M 19.15M USD | A$416.00 290.6 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$27.39M 19.13M USD | A$25.20K 17.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.39M 19.13M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$27.24M 19.03M USD | A$426.76K 298.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.24M 19.03M USD | 0 | -A$0.01 -0.006 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.97M 18.84M USD | A$3.00 2.1 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.97M 18.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$26.54M 18.54M USD | A$281.07K 196.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.54M 18.54M USD | 0 | A$0.00 0 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.45M 18.48M USD | A$2.72M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.45M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$26.04M 18.19M USD | A$94.53K 66.04K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$26.04M 18.19M USD | 0 | -A$0.08 -0.05 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.90M 18.09M USD | A$1.95M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.90M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$46.87K 32.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$73.18K 51.12K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.02 USD |
0
|
A$25.59M 17.88M USD | A$240.17K 167.78K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.59M 17.88M USD | 0 | -A$0.01 -0.006 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$25.41M 17.75M USD | A$16.39K 11.45K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$25.41M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$4.50K 3.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.91M 17.4M USD | A$3.25K 2.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.91M 17.4M USD | 0 | -A$0.01 -0.006 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
0
|
A$24.90M 17.39M USD | A$32.65K 22.81K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$24.90M 17.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.06 USD |
+14.29
|
A$24.88M 17.38M USD | A$62.90K 43.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.88M 17.38M USD | 0 | -A$0.11 -0.07 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.86M 17.37M USD | A$947.25K 661.72K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$24.71M 17.26M USD | A$3.62K 2.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.71M 17.26M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$11.76K 8.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$24.38M 17.03M USD | A$15.91M 11.11M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.38M 17.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.02M USD | A$100.02K 69.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.02M USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$24.09M 16.83M USD | A$15.23K 10.64K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$24.09M 16.83M USD | 0 | -A$0.03 -0.02 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$322.08K 224.99K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
+1.22
|
A$23.99M 16.76M USD | A$214.31K 149.71K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.99M 16.76M USD | 0 | -A$0.01 -0.006 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.96M 16.74M USD | A$1.02M 710.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.96M 16.74M USD | 0 | -A$0.03 -0.02 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$23.87M 16.67M USD | A$8.99M 6.28M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$23.83M 16.65M USD | A$431.03K 301.1K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$23.83M 16.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$66.06K 46.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$23.67M 16.54M USD | A$67.22K 46.96K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$23.67M 16.54M USD | 0 | -A$0.48 -0.3 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.56M 16.46M USD | A$6.16K 4.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.56M 16.46M USD | 0 | A$0.00 0 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.42M 16.36M USD | A$12.00 8.38 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.42M 16.36M USD | 0 | -A$0.08 -0.05 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$23.41M 16.35M USD | A$295.43K 206.38K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.41M 16.35M USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.36M 16.32M USD | A$102.03K 71.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.36M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.22 USD |
0
|
A$23.25M 16.24M USD | A$501.00 349.98 USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$23.25M 16.24M USD | 0 | -A$0.04 -0.02 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$13.90M 9.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$547.38K 382.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$133.60K 93.33K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.14M 16.17M USD | A$178.54K 124.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$22.73M 15.88M USD | A$606.76K 423.86K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$22.73M 15.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$294.03K 205.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.25M 15.54M USD | A$308.89K 215.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.25M 15.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$22.12M 15.45M USD | A$17.21K 12.02K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.12M 15.45M USD | 0 | -A$0.02 -0.01 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$22.10M 15.44M USD | A$915.66K 639.65K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$22.10M 15.44M USD | 0 | -A$0.01 -0.006 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.09M 15.43M USD | A$196.15K 137.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
0
|
A$21.88M 15.29M USD | A$223.09K 155.84K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.88M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$21.70M 15.16M USD | A$31.07K 21.7K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$21.70M 15.16M USD | 30.00 | A$0.01 0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$3.36M 2.35M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$21.37M 14.93M USD | A$31.51K 22.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$21.37M 14.93M USD | 26.00 | A$0.01 0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.08 0.06 USD |
-2.35
|
A$21.32M 14.9M USD | A$134.97K 94.28K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$21.32M 14.9M USD | 0 | -A$0.02 -0.01 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$20.83M 14.55M USD | A$189.79K 132.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 14.55M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$20.66M 14.44M USD | A$854.39K 596.85K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.66M 14.44M USD | 0 | -A$0.05 -0.03 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.65M 14.42M USD | A$29.17K 20.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.65M 14.42M USD | 9.90 | A$0.01 0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.07 0.05 USD |
-13.95
|
A$20.51M 14.33M USD | A$12.38K 8.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.51M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$20.44M 14.28M USD | A$216.74K 151.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.44M 14.28M USD | 0 | A$0.00 0 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$20.40M 14.25M USD | A$469.96K 328.3K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$20.40M 14.25M USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$20.30M 14.18M USD | A$2.16M 1.51M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
-5.56
|
A$20.08M 14.03M USD | A$63.95K 44.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.08M 14.03M USD | 0 | -A$0.06 -0.04 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$19.95M 13.93M USD | A$528.88K 369.46K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.95M 13.93M USD | 0 | -A$0.32 -0.2 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$19.84M 13.86M USD | A$8.63K 6.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.77M 13.81M USD | A$1.04M 725.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.77M 13.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+5.38
|
A$19.72M 13.78M USD | A$5.00K 3.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.72M 13.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$19.59M 13.68M USD | A$5.44K 3.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.59M 13.68M USD | 0 | -A$0.01 -0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.06 USD |
-6.98
|
A$19.57M 13.67M USD | A$44.77K 31.28K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.57M 13.67M USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$19.41M 13.56M USD | A$3.91M 2.73M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$19.41M 13.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$19.37M 13.53M USD | A$15.47K 10.81K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.37M 13.53M USD | 0 | -A$0.06 -0.04 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$196.26K 137.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$4.03M 2.82M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.28M 13.47M USD | A$233.33K 163K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$19.25M 13.45M USD | A$20.15K 14.08K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$19.25M 13.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$19.21M 13.42M USD | A$139.06K 97.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.21M 13.42M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$19.20M 13.41M USD | A$4.36M 3.05M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.10M 13.34M USD | A$597.82K 417.62K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.04 USD |
+4
|
A$19.09M 13.34M USD | A$136.35K 95.25K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.09M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
