Página 9 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$30.20M 21.1M USD | A$2.00 1.4 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$200.00K 139.71K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 4.66 | A$0.03 0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.16 0.81 USD |
+4.5
|
A$30.15M 21.06M USD | A$17.15K 11.98K USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$30.15M 21.06M USD | 0 | -A$0.03 -0.02 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
-2.33
|
A$30.07M 21M USD | A$104.84K 73.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.07M 21M USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$29.95M 20.92M USD | A$423.74K 296.01K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.95M 20.92M USD | 0 | -A$0.01 -0.006 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$29.85M 20.85M USD | A$693.83K 484.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.85M 20.85M USD | 0 | -A$0.01 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$29.65M 20.71M USD | A$17.01K 11.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$29.19M 20.39M USD | A$332.83K 232.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.19M 20.39M USD | 0 | A$0.00 0 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$29.12M 20.34M USD | A$433.51K 302.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$28.79M 20.11M USD | A$979.55K 684.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.79M 20.11M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.57M 19.96M USD | A$430.33K 300.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$28.56M 19.95M USD | A$6.00K 4.19K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$28.56M 19.95M USD | 0 | -A$0.08 -0.05 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$28.37M 19.82M USD | A$6.34K 4.43K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.37M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.31M 19.78M USD | A$107.96K 75.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$28.18M 19.69M USD | A$3.00K 2.1K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.87M 19.47M USD | A$228.00 159.27 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.87M 19.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$27.48M 19.19M USD | A$28.84K 20.15K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$27.48M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$27.21M 19.01M USD | A$11.00K 7.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.21M 19.01M USD | 0 | -A$0.02 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.99M 18.86M USD | A$60.00 41.91 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-0.76
|
A$26.57M 18.56M USD | A$30.76K 21.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$26.57M 18.56M USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$26.52M 18.52M USD | A$148.61K 103.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.52M 18.52M USD | 0 | -A$0.02 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.37M 18.42M USD | A$46.94K 32.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.37M 18.42M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$26.32M 18.39M USD | A$406.39K 283.89K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$26.32M 18.39M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+11.11
|
A$26.29M 18.36M USD | A$244.88K 171.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.29M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$26.22M 18.32M USD | A$112.73K 78.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.22M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$26.05M 18.2M USD | A$96.79K 67.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$26.04M 18.19M USD | A$33.86K 23.65K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$26.04M 18.19M USD | 0 | -A$0.08 -0.05 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$26.00M 18.16M USD | A$182.25K 127.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.00M 18.16M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$25.78M 18.01M USD | A$617.16K 431.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$702.04K 490.42K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$25.64M 17.91M USD | A$873.75K 610.37K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.64M 17.91M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.62M 17.9M USD | A$332.41K 232.21K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$25.13M 17.56M USD | A$5.90M 4.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$25.02M 17.48M USD | A$13.01K 9.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.02M 17.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$24.95M 17.43M USD | A$259.23K 181.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.95M 17.43M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$24.91M 17.4M USD | A$298.67K 208.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.86M 17.37M USD | A$11.23M 7.84M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$24.73M 17.28M USD | A$3.20M 2.24M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.73M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$24.71M 17.26M USD | A$1.28K 892.77 USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.71M 17.26M USD | 0 | -A$0.20 -0.1 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$24.70M 17.25M USD | A$755.85K 528.01K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$24.70M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$108.03K 75.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.67 0.46 USD |
-3.62
|
A$24.41M 17.05M USD | A$6.72K 4.69K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$24.41M 17.05M USD | 0 | -A$0.48 -0.3 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$24.36M 17.01M USD | A$45.45K 31.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.01M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.30M 16.97M USD | A$6.00 4.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$24.26M 16.95M USD | A$150.87K 105.39K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.26M 16.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$723.52K 505.42K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-2.35
|
A$23.99M 16.76M USD | A$305.71K 213.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.99M 16.76M USD | 0 | -A$0.01 -0.006 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$23.96M 16.74M USD | A$2.17M 1.51M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.96M 16.74M USD | 0 | -A$0.03 -0.02 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$23.87M 16.67M USD | A$4.78M 3.34M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$150.00K 104.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$23.60M 16.48M USD | A$5.14K 3.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$23.42M 16.36M USD | A$407.94K 284.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.42M 16.36M USD | 0 | -A$0.08 -0.05 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$23.32M 16.29M USD | A$62.50K 43.66K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$1.82M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$1.17M 820.06K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.14M 16.17M USD | A$207.32K 144.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.25 0.17 USD |
0
|
A$23.02M 16.08M USD | A$580.00 405.17 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.02M 16.08M USD | 0 | -A$0.05 -0.03 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$23.02M 16.08M USD | A$458.00 319.94 USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$23.02M 16.08M USD | 0 | -A$0.04 -0.02 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$23.00M 16.07M USD | A$133.74K 93.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$22.92M 16.01M USD | A$716.17K 500.29K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.05 -0.03 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$333.02K 232.63K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+2.48
|
A$22.61M 15.8M USD | A$205.17K 143.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.61M 15.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$260.06K 181.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$22.20M 15.51M USD | A$204.75K 143.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.20M 15.51M USD | 0 | -A$0.01 -0.006 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
-8.05
|
A$22.18M 15.49M USD | A$96.18K 67.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$22.18M 15.49M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$22.10M 15.44M USD | A$129.14K 90.21K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$22.10M 15.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-2.27
|
A$22.09M 15.43M USD | A$345.28K 241.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.09M 15.43M USD | 0 | -A$0.02 -0.01 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$22.09M 15.43M USD | A$261.43K 182.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$21.78M 15.21M USD | A$16.00K 11.18K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$21.78M 15.21M USD | 26.50 | A$0.01 0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$21.77M 15.21M USD | A$6.00K 4.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.77M 15.21M USD | 0 | -A$0.11 -0.07 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$260.33K 181.86K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$32.21M 22.5M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$91.42K 63.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$21.60M 15.09M USD | A$1.29M 898.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$21.60M 15.09M USD | 0 | -A$0.01 -0.006 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.06 USD |
+5.13
|
A$21.48M 15.01M USD | A$67.50K 47.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$21.48M 15.01M USD | A$15.02K 10.49K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$21.30M 14.88M USD | A$10.87M 7.59M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.30M 14.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.26M 14.85M USD | A$62.16K 43.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | -A$0.06 -0.04 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$21.21M 14.82M USD | A$4.55K 3.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.21M 14.82M USD | 0 | A$0.00 0 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$20.98M 14.65M USD | A$344.00 240.31 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$20.97M 14.65M USD | A$3.86M 2.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.97M 14.65M USD | 0 | -A$0.02 -0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$20.80M 14.53M USD | A$1.18K 821.52 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$20.80M 14.53M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.65M 14.42M USD | A$29.17K 20.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.65M 14.42M USD | 9.90 | A$0.01 0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.30M 14.18M USD | A$1.60M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$20.15M 14.08M USD | A$13.78K 9.63K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$20.15M 14.08M USD | 0 | -A$0.02 -0.01 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$20.06M 14.01M USD | A$205.38K 143.47K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$20.06M 14.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$20.02M 13.99M USD | A$2.20K 1.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.01M 13.98M USD | A$25.43K 17.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.84M 13.86M USD | A$57.75K 40.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$19.59M 13.68M USD | A$23.00K 16.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.59M 13.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.09 USD |
0
|
A$19.43M 13.58M USD | A$356.00 248.69 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$19.43M 13.58M USD | 0 | -A$0.14 -0.09 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$19.41M 13.56M USD | A$335.97K 234.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.41M 13.56M USD | 0 | -A$0.13 -0.09 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$19.37M 13.53M USD | A$5.00K 3.49K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.37M 13.53M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
