Página 9 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$30.03M 20.98M USD | A$41.38K 28.91K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.03M 20.98M USD | 0 | -A$0.02 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$29.99M 20.95M USD | A$2.31M 1.61M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$29.38M 20.53M USD | A$1.01M 705.73K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.38M 20.53M USD | 0 | -A$0.02 -0.01 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$29.37M 20.52M USD | A$511.89K 357.59K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.37M 20.52M USD | 0 | -A$0.02 -0.01 USD | ||
Flagship Investments Limited
FSI.AX
AU
|
A$1.13 0.79 USD |
-2.59
|
A$29.37M 20.52M USD | A$10.00K 6.99K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$29.37M 20.52M USD | 0 | -A$0.03 -0.02 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
+18.46
|
A$29.30M 20.47M USD | A$429.56K 300.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.30M 20.47M USD | 0 | -A$0.02 -0.01 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.03 0.02 USD |
-17.95
|
A$29.20M 20.4M USD | A$2.01M 1.41M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$29.20M 20.4M USD | 0 | A$0.00 0 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$433.51K 302.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$28.63M 20M USD | A$3.15M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.63M 20M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.57M 19.96M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$28.56M 19.95M USD | A$6.00K 4.19K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$28.56M 19.95M USD | 0 | -A$0.08 -0.05 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.15 0.1 USD |
-11.76
|
A$28.51M 19.92M USD | A$406.01K 283.62K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$28.51M 19.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$28.19M 19.69M USD | A$45.87K 32.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.19M 19.69M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$28.18M 19.69M USD | A$3.00K 2.1K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$27.96M 19.53M USD | A$1.39K 969.61 USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$27.87M 19.47M USD | A$697.37K 487.16K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.87M 19.47M USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.76M 19.4M USD | A$900.29K 628.91K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$27.71M 19.35M USD | A$25.69K 17.94K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$27.71M 19.35M USD | 0 | -A$0.07 -0.04 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$27.63M 19.3M USD | A$2.04M 1.43M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$573.89K 400.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$26.98M 18.84M USD | A$27.11K 18.94K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$26.98M 18.84M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$26.97M 18.84M USD | A$691.40K 482.99K USD | A$0.09 0.07 USD | A$0.11 0.08 USD | A$26.97M 18.84M USD | 0 | -A$0.01 -0.006 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$26.85M 18.76M USD | A$496.98K 347.17K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.85M 18.76M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$26.83M 18.74M USD | A$204.66K 142.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$26.64M 18.61M USD | A$12.39K 8.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.64M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$26.45M 18.48M USD | A$2.86M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.45M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.29M 18.36M USD | A$244.88K 171.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.29M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$26.22M 18.32M USD | A$36.33K 25.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.22M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$25.90M 18.09M USD | A$624.42K 436.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.90M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$617.16K 431.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$493.88K 345.01K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$25.59M 17.88M USD | A$548.99K 383.5K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.59M 17.88M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$25.40M 17.75M USD | A$193.29K 135.03K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.40M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$25.39M 17.74M USD | A$78.45K 54.8K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$25.39M 17.74M USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$25.30M 17.67M USD | A$363.00K 253.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$24.97M 17.44M USD | A$158.82K 110.95K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$24.91M 17.4M USD | A$296.30K 206.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.91M 17.4M USD | 0 | -A$0.01 -0.006 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
+8.16
|
A$24.90M 17.39M USD | A$50.66K 35.39K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$24.90M 17.39M USD | 0 | -A$0.05 -0.03 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$24.71M 17.26M USD | A$1.28K 892.77 USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.71M 17.26M USD | 0 | -A$0.20 -0.1 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$24.70M 17.25M USD | A$301.19K 210.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.70M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$183.58K 128.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$24.53M 17.13M USD | A$753.77K 526.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.53M 17.13M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$24.36M 17.02M USD | A$240.00K 167.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.02M USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$24.09M 16.83M USD | A$285.10K 199.16K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$24.09M 16.83M USD | 0 | -A$0.03 -0.02 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$1.24M 865.16K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.96M 16.74M USD | A$1.37M 956.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.96M 16.74M USD | 0 | -A$0.03 -0.02 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.65 0.45 USD |
-2.26
|
A$23.86M 16.67M USD | A$23.72K 16.57K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$23.86M 16.67M USD | 0 | -A$0.48 -0.3 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
+7.5
|
A$23.84M 16.65M USD | A$506.05K 353.51K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.84M 16.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$66.06K 46.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-1.2
|
A$23.70M 16.55M USD | A$41.00K 28.64K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$23.56M 16.46M USD | A$3.13K 2.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.56M 16.46M USD | 0 | A$0.00 0 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.42M 16.36M USD | A$577.00 403.07 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.42M 16.36M USD | 0 | -A$0.08 -0.05 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$23.36M 16.32M USD | A$36.79K 25.7K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.36M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
+9.52
|
A$23.33M 16.3M USD | A$10.06M 7.03M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.33M 16.3M USD | 0 | -A$0.02 -0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$212.28K 148.29K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$23.25M 16.24M USD | A$13.90M 9.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$199.41K 139.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$8.72M 6.09M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.14M 16.17M USD | A$178.54K 124.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.22 USD |
0
|
A$23.02M 16.08M USD | A$7.80K 5.45K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$23.02M 16.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$22.73M 15.88M USD | A$606.76K 423.86K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$22.73M 15.88M USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.10M 769.46K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$1.20M 836.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$22.49M 15.71M USD | A$11.50K 8.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.49M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$22.25M 15.54M USD | A$486.83K 340.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.25M 15.54M USD | 0 | -A$0.04 -0.02 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$22.10M 15.44M USD | A$2.24M 1.57M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$22.10M 15.44M USD | 0 | -A$0.01 -0.006 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.09M 15.43M USD | A$196.15K 137.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$21.88M 15.29M USD | A$223.09K 155.84K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.88M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$21.84M 15.25M USD | A$79.87K 55.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.84M 15.25M USD | 0 | -A$0.02 -0.01 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$21.83M 15.25M USD | A$2.28M 1.59M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.83M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.27 0.19 USD |
0
|
A$21.78M 15.21M USD | A$16.00K 11.18K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$21.78M 15.21M USD | 26.50 | A$0.01 0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.77M 15.21M USD | A$95.97K 67.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.77M 15.21M USD | 0 | -A$0.11 -0.07 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$147.05K 102.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$21.48M 15.01M USD | A$1.32M 919.54K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-6.56
|
A$21.42M 14.96M USD | A$1.90M 1.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.42M 14.96M USD | 0 | -A$0.05 -0.03 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$21.32M 14.89M USD | A$1.18M 826.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.26M 14.85M USD | A$62.16K 43.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | -A$0.06 -0.04 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$21.04M 14.7M USD | A$456.47K 318.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.04M 14.7M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.98M 14.65M USD | A$7.53K 5.26K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.06 USD |
-3.66
|
A$20.70M 14.46M USD | A$1.19K 833.39 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$20.70M 14.46M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.65M 14.42M USD | A$29.17K 20.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.65M 14.42M USD | 9.90 | A$0.01 0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$20.31M 14.19M USD | A$109.31K 76.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$20.09M 14.03M USD | A$7.30K 5.1K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.09M 14.03M USD | 11.00 | A$0.01 0.006 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$20.07M 14.02M USD | A$108.62K 75.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$20.07M 14.02M USD | 9.00 | A$0.01 0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.01M 13.98M USD | A$196.80K 137.48K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$19.77M 13.81M USD | A$1.97M 1.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.77M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$19.59M 13.68M USD | A$23.00K 16.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.59M 13.68M USD | 0 | -A$0.01 -0.006 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.07 USD |
+2.17
|
A$19.47M 13.6M USD | A$59.50K 41.56K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$19.47M 13.6M USD | 0 | -A$0.02 -0.01 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$19.39M 13.55M USD | A$750.93K 524.58K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.39M 13.55M USD | 0 | -A$0.32 -0.2 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$19.37M 13.53M USD | A$5.00K 3.49K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.37M 13.53M USD | 0 | -A$0.06 -0.04 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$114.52K 80K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$19.28M 13.47M USD | A$386.92K 270.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.28M 13.47M USD | A$233.33K 163K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
