Página 9 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$2.00 1.4 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$30.18M 21.08M USD | A$2.08K 1.45K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$30.18M 21.08M USD | 4.66 | A$0.03 0.02 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$30.07M 21M USD | A$954.03K 666.46K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.07M 21M USD | 0 | A$0.00 0 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$29.96M 20.93M USD | A$911.66K 636.86K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.96M 20.93M USD | 0 | -A$0.02 -0.01 USD | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$29.12M 20.34M USD | A$35.72K 24.95K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$29.12M 20.34M USD | 0 | -A$0.08 -0.05 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-11.11
|
A$29.07M 20.31M USD | A$536.39K 374.71K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.07M 20.31M USD | 0 | -A$0.01 -0.006 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$29.04M 20.29M USD | A$979.81K 684.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.04M 20.29M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
-0.71
|
A$28.57M 19.96M USD | A$32.69K 22.83K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$28.57M 19.96M USD | A$210.13K 146.79K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.54M 19.94M USD | A$140.08K 97.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$28.40M 19.84M USD | A$1.10M 767.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.40M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.09 0.76 USD |
-1.8
|
A$28.33M 19.79M USD | A$56.21K 39.27K USD | A$1.09 0.76 USD | A$1.11 0.77 USD | A$28.33M 19.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
+4.84
|
A$28.17M 19.68M USD | A$23.87K 16.67K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$28.17M 19.68M USD | 0 | -A$0.01 -0.006 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.87M 19.47M USD | A$65.70K 45.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.87M 19.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$27.72M 19.37M USD | A$10.81K 7.55K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$27.72M 19.37M USD | 7.50 | A$0.04 0.03 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.63M 19.3M USD | A$2.69M 1.88M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$27.62M 19.29M USD | A$473.09K 330.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.62M 19.29M USD | 0 | A$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
+2.74
|
A$27.48M 19.19M USD | A$900.00 628.71 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$27.48M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$27.30M 19.07M USD | A$26.87K 18.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$27.21M 19.01M USD | A$96.17K 67.18K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.21M 19.01M USD | 0 | -A$0.02 -0.01 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$27.05M 18.9M USD | A$222.18K 155.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.05M 18.9M USD | 0 | -A$0.01 -0.006 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$26.99M 18.86M USD | A$2.46M 1.72M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.83M 18.74M USD | A$353.00K 246.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$26.63M 18.61M USD | A$1.77M 1.24M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.63M 18.61M USD | 0 | -A$0.02 -0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$26.23M 18.32M USD | A$400.02K 279.44K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.05M 18.2M USD | A$182.78K 127.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$26.04M 18.19M USD | A$66.60K 46.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.04M 18.19M USD | 0 | -A$0.08 -0.05 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$25.92M 18.11M USD | A$108.84K 76.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.92M 18.11M USD | 0 | -A$0.02 -0.01 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$25.75M 17.99M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.75M 17.99M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$2.04M 1.42M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$25.55M 17.85M USD | A$158.14K 110.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.09 0.07 USD |
-1.05
|
A$25.35M 17.71M USD | A$193.92K 135.47K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.35M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-2.17
|
A$25.08M 17.52M USD | A$1.99M 1.39M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.08M 17.52M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$25.07M 17.51M USD | A$11.41K 7.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.07M 17.51M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+2.15
|
A$24.97M 17.45M USD | A$111.43K 77.84K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.97M 17.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$24.97M 17.44M USD | A$21.92K 15.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$24.91M 17.4M USD | A$1.52M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.91M 17.4M USD | 0 | -A$0.01 -0.006 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
0
|
A$24.90M 17.39M USD | A$8.68K 6.06K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$24.90M 17.39M USD | 0 | -A$0.05 -0.03 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$24.71M 17.26M USD | A$7.78K 5.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.71M 17.26M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$24.64M 17.21M USD | A$117.38K 82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.42M 17.06M USD | A$22.78K 15.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.30M 16.97M USD | A$6.00 4.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.66 0.46 USD |
-3.65
|
A$24.22M 16.92M USD | A$7.07K 4.94K USD | A$0.66 0.46 USD | A$0.73 0.51 USD | A$24.22M 16.92M USD | 0 | -A$0.48 -0.3 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$24.09M 16.83M USD | A$28.30K 19.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$24.09M 16.83M USD | 0 | -A$0.03 -0.02 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$23.87M 16.67M USD | A$3.63M 2.53M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.70M 16.55M USD | A$834.14K 582.7K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$2.81M 1.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$23.56M 16.46M USD | A$352.58K 246.3K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$23.56M 16.46M USD | 0 | -A$0.01 -0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$23.44M 16.37M USD | A$130.85K 91.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.44M 16.37M USD | 0 | -A$0.03 -0.02 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$23.43M 16.37M USD | A$243.05K 169.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$200.00K 139.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$2.38M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$22.92M 16.01M USD | A$1.41M 983.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.92M 16.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.86M 15.97M USD | A$71.08K 49.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.86M 15.97M USD | 0 | -A$0.02 -0.01 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$22.80M 15.92M USD | A$108.90K 76.07K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$22.80M 15.92M USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$546.15K 381.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.21 USD |
0
|
A$22.64M 15.82M USD | A$156.98K 109.66K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.64M 15.82M USD | 0 | -A$0.04 -0.02 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-2.86
|
A$22.63M 15.81M USD | A$532.09K 371.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.63M 15.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$22.59M 15.78M USD | A$1.15M 804.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$22.49M 15.71M USD | A$2.45M 1.71M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$22.35M 15.61M USD | A$19.73K 13.78K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.35M 15.61M USD | 0 | A$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$22.10M 15.44M USD | A$450.97K 315.04K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$22.10M 15.44M USD | 0 | -A$0.01 -0.006 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-9.09
|
A$22.09M 15.43M USD | A$20.84K 14.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$3.00M 2.1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.78M 15.22M USD | A$573.65K 400.73K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$21.78M 15.21M USD | A$14.78K 10.32K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$21.78M 15.21M USD | 26.50 | A$0.01 0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$21.74M 15.19M USD | A$113.46K 79.26K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$21.70M 15.16M USD | A$11.34M 7.92M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.06 0.04 USD |
-11.11
|
A$21.64M 15.11M USD | A$18.15M 12.68M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$21.64M 15.11M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$21.63M 15.11M USD | A$92.98K 64.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$21.52M 15.03M USD | A$352.83K 246.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.52M 15.03M USD | 0 | -A$0.04 -0.02 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$21.48M 15.01M USD | A$92.44K 64.57K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.19M 14.8M USD | A$34.24K 23.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$298.72K 208.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.16M 14.78M USD | A$493.26K 344.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$21.05M 14.71M USD | A$1.65M 1.15M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.32 -0.2 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.06 USD |
+11.11
|
A$20.96M 14.64M USD | A$3.83M 2.68M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$20.96M 14.64M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$30.00K 20.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.67M 14.44M USD | A$715.47K 499.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.67M 14.44M USD | 0 | -A$0.06 -0.04 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$20.61M 14.4M USD | A$615.78K 430.16K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.61M 14.4M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$20.53M 14.34M USD | A$767.71K 536.29K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$20.53M 14.34M USD | 0 | -A$0.11 -0.07 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$20.30M 14.18M USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.24M 14.14M USD | A$298.40K 208.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.24M 14.14M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$20.15M 14.07M USD | A$30.00 20.96 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.15M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$20.02M 13.99M USD | A$107.32K 74.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
0
|
A$19.53M 13.64M USD | A$7.22K 5.04K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$19.53M 13.64M USD | 27.00 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$19.52M 13.64M USD | A$2.51M 1.75M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.52M 13.64M USD | 0 | -A$0.02 -0.01 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$19.46M 13.59M USD | A$799.18K 558.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.46M 13.59M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$19.37M 13.53M USD | A$5.00K 3.49K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.37M 13.53M USD | 0 | -A$0.06 -0.04 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.33M 13.5M USD | A$345.84K 241.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.33M 13.5M USD | 0 | A$0.00 0 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$221.00K 154.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.15 0.1 USD |
-4.76
|
A$19.25M 13.45M USD | A$6.13K 4.28K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$19.25M 13.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
