Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (123)
ASX (123)
Industria (123)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.90 10.41 USD |
-0.47
|
A$46.50B 32.49B USD | A$210.95K 147.36K USD | A$14.84 10.37 USD | A$14.97 10.46 USD | A$46.50B 32.49B USD | 124.16 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.21 15.52 USD |
+0.32
|
A$29.52B 20.62B USD | A$315.23K 220.21K USD | A$22.01 15.38 USD | A$22.31 15.59 USD | A$29.52B 20.62B USD | 21.56 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.73 6.79 USD |
-2.16
|
A$14.72B 10.28B USD | A$735.08K 513.51K USD | A$9.72 6.79 USD | A$9.86 6.89 USD | A$14.72B 10.28B USD | 11.57 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.21 5.04 USD |
-1.5
|
A$12.29B 8.59B USD | A$49.45K 34.54K USD | A$7.20 5.03 USD | A$7.27 5.08 USD | A$12.29B 8.59B USD | 42.41 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$18.87 13.18 USD |
-1.41
|
A$11.61B 8.11B USD | A$17.37K 12.13K USD | A$18.86 13.17 USD | A$19.02 13.29 USD | A$11.61B 8.11B USD | 38.51 | A$0.49 0.34 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.44 14.98 USD |
-0.69
|
A$10.88B 7.6B USD | A$21.63K 15.11K USD | A$21.39 14.94 USD | A$21.64 15.12 USD | A$10.88B 7.6B USD | 34.03 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.80 7.54 USD |
-2.26
|
A$10.79B 7.54B USD | A$107.42K 75.04K USD | A$10.72 7.49 USD | A$11.18 7.81 USD | A$10.79B 7.54B USD | 45.00 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$319.53K 223.21K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$6.70B 4.68B USD | A$375.69K 262.45K USD | A$3.97 2.77 USD | A$3.99 2.79 USD | A$6.70B 4.68B USD | 18.95 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$97.97K 68.44K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.32 5.11 USD |
-1.01
|
A$4.71B 3.29B USD | A$74.98K 52.38K USD | A$7.32 5.11 USD | A$7.37 5.15 USD | A$4.71B 3.29B USD | 22.16 | A$0.33 0.23 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.06 3.53 USD |
-0.59
|
A$4.13B 2.88B USD | A$279.76K 195.43K USD | A$5.06 3.53 USD | A$5.10 3.56 USD | A$4.13B 2.88B USD | 15.81 | A$0.32 0.22 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.66 3.26 USD |
0
|
A$3.49B 2.44B USD | A$128.23K 89.57K USD | A$4.64 3.24 USD | A$4.68 3.27 USD | A$3.49B 2.44B USD | 466.00 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$34.08 23.81 USD |
-0.47
|
A$3.43B 2.39B USD | A$16.67K 11.65K USD | A$33.75 23.58 USD | A$34.50 24.1 USD | A$3.43B 2.39B USD | 27.70 | A$1.23 0.86 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.75 4.72 USD |
-0.74
|
A$3.11B 2.18B USD | A$180.48K 126.08K USD | A$6.73 4.7 USD | A$6.85 4.79 USD | A$3.11B 2.18B USD | 21.09 | A$0.32 0.22 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+0.18
|
A$2.80B 1.95B USD | A$19.32K 13.49K USD | A$5.60 3.91 USD | A$5.65 3.95 USD | A$2.80B 1.95B USD | 80.57 | A$0.07 0.05 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.47 2.42 USD |
-1.56
|
A$2.19B 1.53B USD | A$38.13K 26.64K USD | A$3.46 2.41 USD | A$3.53 2.47 USD | A$2.19B 1.53B USD | 31.50 | A$0.11 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.66 8.84 USD |
-2.84
|
A$2.18B 1.52B USD | A$93.85K 65.56K USD | A$12.56 8.77 USD | A$13.26 9.26 USD | A$2.18B 1.52B USD | 0 | -A$0.10 -0.06 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.34 3.03 USD |
-3.12
|
A$1.84B 1.28B USD | A$225.49K 157.52K USD | A$4.33 3.02 USD | A$4.53 3.16 USD | A$1.84B 1.28B USD | 0 | -A$0.12 -0.08 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.46 2.42 USD |
-2.26
|
A$1.80B 1.26B USD | A$76.40K 53.37K USD | A$3.32 2.32 USD | A$3.52 2.46 USD | A$1.80B 1.26B USD | 23.06 | A$0.15 0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.44 5.19 USD |
-3.82
|
A$1.65B 1.15B USD | A$564.21K 394.14K USD | A$7.43 5.19 USD | A$7.70 5.38 USD | A$1.65B 1.15B USD | 0 | -A$0.32 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$10.83 7.57 USD |
-4.83
|
A$1.49B 1.04B USD | A$485.84K 339.39K USD | A$10.35 7.23 USD | A$11.31 7.9 USD | A$1.49B 1.04B USD | 16.92 | A$0.64 0.45 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.12 1.48 USD |
-1.4
|
A$1.32B 919.75M USD | A$74.53K 52.06K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$1.32B 919.75M USD | 23.55 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.00 2.79 USD |
-1.6
|
A$1.30B 906.87M USD | A$430.30K 300.6K USD | A$3.96 2.77 USD | A$4.07 2.84 USD | A$1.30B 906.87M USD | 19.97 | A$0.20 0.14 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.79 4.04 USD |
+0.7
|
A$1.22B 855.16M USD | A$20.36K 14.22K USD | A$5.75 4.02 USD | A$5.86 4.09 USD | A$1.22B 855.16M USD | 18.67 | A$0.31 0.22 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$17.39 12.15 USD |
-7.6
|
A$1.21B 846.03M USD | A$316.78K 221.29K USD | A$16.76 11.71 USD | A$18.69 13.06 USD | A$1.21B 846.03M USD | 11.44 | A$1.52 1.06 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.86 2.7 USD |
-2.03
|
A$1.19B 832.4M USD | A$135.13K 94.4K USD | A$3.81 2.66 USD | A$3.92 2.74 USD | A$1.19B 832.4M USD | 128.66 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.26 2.97 USD |
-1.73
|
A$1.16B 808.38M USD | A$14.45K 10.09K USD | A$4.26 2.97 USD | A$4.33 3.02 USD | A$1.16B 808.38M USD | 18.50 | A$0.23 0.16 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.22 0.85 USD |
-2.41
|
A$1.12B 785.77M USD | A$1.78M 1.25M USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$1.12B 785.77M USD | 0 | -A$0.03 -0.02 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$1.02B 711.54M USD | A$67.26K 46.98K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$1.02B 711.54M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.95 2.76 USD |
-0.75
|
A$1.01B 708.5M USD | A$59.65K 41.67K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$1.01B 708.5M USD | 13.16 | A$0.30 0.21 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.66 1.16 USD |
-0.9
|
A$843.43M 589.19M USD | A$12.12K 8.47K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$843.43M 589.19M USD | 16.55 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.14 14.77 USD |
+0.76
|
A$840.11M 586.87M USD | A$16.39K 11.45K USD | A$20.96 14.64 USD | A$21.25 14.84 USD | A$840.11M 586.87M USD | 21.14 | A$1.00 0.7 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.67 3.96 USD |
-2.74
|
A$654.57M 457.26M USD | A$64.74K 45.22K USD | A$5.63 3.93 USD | A$5.86 4.09 USD | A$654.57M 457.26M USD | 24.65 | A$0.23 0.16 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.89 USD |
0
|
A$652.28M 455.66M USD | A$34.60K 24.17K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$652.28M 455.66M USD | 8.46 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.20 5.03 USD |
-1.71
|
A$611.44M 427.13M USD | A$6.98K 4.87K USD | A$6.92 4.83 USD | A$7.26 5.07 USD | A$611.44M 427.13M USD | 19.44 | A$0.37 0.26 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.11 1.47 USD |
-0.71
|
A$535.48M 374.07M USD | A$4.05K 2.83K USD | A$2.10 1.47 USD | A$2.13 1.49 USD | A$535.48M 374.07M USD | 11.69 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.05 1.43 USD |
0
|
A$535.04M 373.77M USD | A$26.23K 18.32K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$535.04M 373.77M USD | 22.77 | A$0.09 0.06 USD | ||
Acrow Limited
ACF.AX
AU
|
A$1.04 0.72 USD |
-3.27
|
A$437.07M 305.32M USD | A$826.33K 577.24K USD | A$1.03 0.72 USD | A$1.09 0.76 USD | A$437.07M 305.32M USD | 17.25 | A$0.06 0.04 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$424.27M 296.38M USD | A$34.70K 24.24K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$424.27M 296.38M USD | 23.50 | A$0.03 0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.65 1.15 USD |
-0.9
|
A$382.35M 267.1M USD | A$15.14K 10.57K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$382.35M 267.1M USD | 20.56 | A$0.08 0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.11 1.47 USD |
-0.94
|
A$305.18M 213.19M USD | A$5.91K 4.13K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$305.18M 213.19M USD | 30.14 | A$0.07 0.05 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.70 0.49 USD |
-12.03
|
A$291.93M 203.93M USD | A$453.09K 316.51K USD | A$0.68 0.48 USD | A$0.79 0.55 USD | A$291.93M 203.93M USD | 34.75 | A$0.02 0.01 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$245.97M 171.83M USD | A$19.83K 13.85K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$245.97M 171.83M USD | 11.16 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.76 1.93 USD |
-1.43
|
A$223.76M 156.31M USD | A$25.84K 18.05K USD | A$2.76 1.93 USD | A$2.81 1.96 USD | A$223.76M 156.31M USD | 8.90 | A$0.31 0.22 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$217.19M 151.72M USD | A$15.00 10.48 USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$217.19M 151.72M USD | 0 | A$0.00 0 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.90 11.81 USD |
-1.4
|
A$201.58M 140.82M USD | A$126.00 88.02 USD | A$16.90 11.81 USD | A$17.15 11.98 USD | A$201.58M 140.82M USD | 16.25 | A$1.04 0.73 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.12 1.48 USD |
-2.75
|
A$191.39M 133.7M USD | A$11.26K 7.87K USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$191.39M 133.7M USD | 70.66 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.20 2.93 USD |
-1.41
|
A$190.15M 132.84M USD | A$500.00 349.28 USD | A$4.20 2.93 USD | A$4.20 2.93 USD | A$190.15M 132.84M USD | 52.50 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.83 USD |
0
|
A$177.84M 124.23M USD | A$113.00 78.94 USD | A$1.19 0.83 USD | A$1.20 0.83 USD | A$177.84M 124.23M USD | 29.62 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$152.20M 106.32M USD | A$878.84K 613.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$152.20M 106.32M USD | 0 | -A$0.02 -0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$124.62M 87.06M USD | A$701.83K 490.28K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$99.23M 69.32M USD | A$303.00 211.67 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$95.00M 66.36M USD | A$82.03K 57.3K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$95.00M 66.36M USD | 0 | -A$0.52 -0.3 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$80.83M 56.47M USD | A$1.90M 1.33M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.83M 56.47M USD | 0 | -A$0.21 -0.1 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.21 1.54 USD |
-0.9
|
A$79.17M 55.3M USD | A$500.00 349.28 USD | A$2.21 1.54 USD | A$2.23 1.56 USD | A$79.17M 55.3M USD | 7.62 | A$0.29 0.2 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$73.77M 51.53M USD | A$70.75K 49.42K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$73.77M 51.53M USD | 15.50 | A$0.04 0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$71.17M 49.72M USD | A$55.06K 38.47K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$71.17M 49.72M USD | 0 | -A$0.13 -0.09 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$62.97M 43.99M USD | A$40.91K 28.58K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$62.97M 43.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$62.83M 43.89M USD | A$137.01K 95.71K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.72M 42.42M USD | A$755.30K 527.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.09 0.06 USD |
+3.57
|
A$55.69M 38.91M USD | A$186.16K 130.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$55.69M 38.91M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$53.05K 37.06K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.12 -0.08 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.16 0.81 USD |
-0.85
|
A$53.71M 37.52M USD | A$29.65K 20.71K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$53.71M 37.52M USD | 11.59 | A$0.10 0.07 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
0
|
A$46.52M 32.49M USD | A$1.28K 894.17 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$46.06M 32.18M USD | A$96.94K 67.72K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$46.06M 32.18M USD | 0 | -A$0.10 -0.06 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$43.31M 30.25M USD | A$44.78K 31.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.31M 30.25M USD | 8.16 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$32.25K 22.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$38.76M 27.08M USD | A$1.22M 850.09K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$38.76M 27.08M USD | 0 | -A$0.01 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$37.64M 26.29M USD | A$200.85K 140.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$35.50M 24.8M USD | A$30.58K 21.36K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$35.50M 24.8M USD | 33.50 | A$0.01 0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$31.26M 21.84M USD | A$3.52K 2.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 21.84M USD | 4.83 | A$0.03 0.02 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$31.17M 21.77M USD | A$11.50K 8.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.17M 21.77M USD | 0 | -A$0.01 -0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.50M 21.31M USD | A$20.75K 14.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.50M 21.31M USD | 0 | -A$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
0
|
A$30.42M 21.25M USD | A$47.15K 32.94K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.42M 21.25M USD | 2.23 | A$0.15 0.1 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.30M 20.47M USD | A$429.56K 300.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.30M 20.47M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$397.35K 277.58K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.02M USD | A$240.00K 167.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.02M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$13.90M 9.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$17.93M 12.52M USD | A$7.50K 5.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$17.93M 12.52M USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$17.52M 12.24M USD | A$721.68K 504.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.52M 12.24M USD | 0 | -A$0.02 -0.01 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.62M 10.91M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.62M 10.91M USD | 0 | -A$0.02 -0.01 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$14.45M 10.1M USD | A$2.00 1.4 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$14.45M 10.1M USD | 3.60 | A$0.05 0.03 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.33M 10.01M USD | A$639.00 446.38 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.33M 10.01M USD | 13.00 | A$0.01 0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.97M 9.76M USD | A$33.90K 23.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.97M 9.76M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.13M 9.17M USD | A$4.34K 3.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.13M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$197.66K 138.08K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.30M 7.2M USD | A$313.33K 218.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.30M 7.2M USD | 2.66 | A$0.03 0.02 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.55M 4.57M USD | A$104.79K 73.21K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.55M 4.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.37M 4.45M USD | A$4.21K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.17 -0.1 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$12.24K 8.55K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
