Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (123)
ASX (123)
Industria (123)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$15.00 10.48 USD |
+0.2
|
A$46.82B 32.7B USD | A$3.25M 2.27M USD | A$14.79 10.33 USD | A$15.00 10.48 USD | A$46.82B 32.7B USD | 125.00 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.30 15.58 USD |
+0.72
|
A$29.64B 20.7B USD | A$2.33M 1.63M USD | A$22.01 15.38 USD | A$22.37 15.63 USD | A$29.64B 20.7B USD | 21.65 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.70 6.78 USD |
-2.41
|
A$14.68B 10.25B USD | A$2.97M 2.07M USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.68B 10.25B USD | 11.54 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.30 5.1 USD |
-0.27
|
A$12.44B 8.69B USD | A$261.28K 182.52K USD | A$7.20 5.03 USD | A$7.31 5.11 USD | A$12.44B 8.69B USD | 42.94 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$18.83 13.15 USD |
-1.62
|
A$11.58B 8.09B USD | A$221.48K 154.72K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.58B 8.09B USD | 38.42 | A$0.49 0.34 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.39 14.94 USD |
-0.93
|
A$10.86B 7.58B USD | A$590.46K 412.48K USD | A$21.36 14.92 USD | A$21.64 15.12 USD | A$10.86B 7.58B USD | 33.95 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.74 7.5 USD |
-2.81
|
A$10.73B 7.5B USD | A$256.26K 179.01K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.73B 7.5B USD | 44.75 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$17.46M 12.19M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.99 2.79 USD |
+0.25
|
A$6.72B 4.69B USD | A$2.87M 2M USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.72B 4.69B USD | 19.00 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$881.69K 615.92K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.26 5.07 USD |
-1.76
|
A$4.67B 3.26B USD | A$528.94K 369.5K USD | A$7.25 5.06 USD | A$7.37 5.15 USD | A$4.67B 3.26B USD | 22.00 | A$0.33 0.23 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$4.10B 2.87B USD | A$2.51M 1.75M USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$4.10B 2.87B USD | 15.71 | A$0.32 0.22 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.62 3.23 USD |
-0.86
|
A$3.46B 2.41B USD | A$1.22M 850.19K USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$3.46B 2.41B USD | 462.00 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$33.94 23.71 USD |
-0.88
|
A$3.41B 2.38B USD | A$196.34K 137.15K USD | A$33.60 23.47 USD | A$34.50 24.1 USD | A$3.41B 2.38B USD | 26.93 | A$1.26 0.88 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.70 4.68 USD |
-1.47
|
A$3.09B 2.16B USD | A$1.02M 714.13K USD | A$6.67 4.66 USD | A$6.85 4.79 USD | A$3.09B 2.16B USD | 20.30 | A$0.33 0.23 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+0.18
|
A$2.80B 1.95B USD | A$463.75K 323.96K USD | A$5.58 3.9 USD | A$5.67 3.96 USD | A$2.80B 1.95B USD | 80.57 | A$0.07 0.05 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.43 2.4 USD |
-2.56
|
A$2.17B 1.52B USD | A$638.78K 446.23K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$2.17B 1.52B USD | 31.18 | A$0.11 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.58 8.79 USD |
-3.45
|
A$2.17B 1.51B USD | A$334.29K 233.53K USD | A$12.53 8.75 USD | A$13.26 9.26 USD | A$2.17B 1.51B USD | 0 | -A$0.11 -0.07 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.28 2.99 USD |
-4.46
|
A$1.81B 1.26B USD | A$1.16M 812.37K USD | A$4.28 2.99 USD | A$4.53 3.16 USD | A$1.81B 1.26B USD | 0 | -A$0.13 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.41 2.38 USD |
-3.67
|
A$1.77B 1.24B USD | A$1.54M 1.07M USD | A$3.32 2.32 USD | A$3.52 2.46 USD | A$1.77B 1.24B USD | 22.73 | A$0.15 0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.34 5.13 USD |
-5.05
|
A$1.63B 1.14B USD | A$2.60M 1.82M USD | A$7.22 5.04 USD | A$7.70 5.38 USD | A$1.63B 1.14B USD | 0 | -A$0.32 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$10.73 7.5 USD |
-5.71
|
A$1.48B 1.03B USD | A$1.19M 830.06K USD | A$10.35 7.23 USD | A$11.31 7.9 USD | A$1.48B 1.03B USD | 16.76 | A$0.64 0.45 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.10 1.47 USD |
-2.33
|
A$1.30B 911.07M USD | A$2.72M 1.9M USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$1.30B 911.07M USD | 23.33 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.90 2.72 USD |
-3.94
|
A$1.27B 885.31M USD | A$1.37M 960.06K USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.27B 885.31M USD | 20.52 | A$0.19 0.13 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.83 4.07 USD |
+1.39
|
A$1.23B 861.07M USD | A$179.62K 125.48K USD | A$5.75 4.02 USD | A$5.88 4.11 USD | A$1.23B 861.07M USD | 18.80 | A$0.31 0.22 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$17.26 12.06 USD |
-8.29
|
A$1.20B 839.71M USD | A$751.80K 525.18K USD | A$16.76 11.71 USD | A$18.69 13.06 USD | A$1.20B 839.71M USD | 11.28 | A$1.53 1.07 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.82 2.67 USD |
-3.05
|
A$1.18B 823.77M USD | A$760.87K 531.52K USD | A$3.81 2.66 USD | A$3.92 2.74 USD | A$1.18B 823.77M USD | 127.33 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.23 2.95 USD |
-2.31
|
A$1.15B 803.63M USD | A$119.35K 83.37K USD | A$4.20 2.93 USD | A$4.33 3.02 USD | A$1.15B 803.63M USD | 18.39 | A$0.23 0.16 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.18 0.82 USD |
-5.22
|
A$1.09B 763.14M USD | A$7.88M 5.5M USD | A$1.18 0.82 USD | A$1.24 0.87 USD | A$1.09B 763.14M USD | 0 | -A$0.03 -0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.00 2.79 USD |
+0.5
|
A$1.03B 717.47M USD | A$353.75K 247.12K USD | A$3.92 2.74 USD | A$4.00 2.79 USD | A$1.03B 717.47M USD | 12.90 | A$0.31 0.22 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-0.79
|
A$1.01B 705.89M USD | A$83.42K 58.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.01B 705.89M USD | 0 | -A$0.06 -0.04 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.15 USD |
-1.8
|
A$835.78M 583.85M USD | A$67.71K 47.3K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$835.78M 583.85M USD | 16.39 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.47 14.3 USD |
-2.43
|
A$813.48M 568.27M USD | A$57.18K 39.94K USD | A$20.40 14.25 USD | A$21.25 14.84 USD | A$813.48M 568.27M USD | 20.26 | A$1.01 0.71 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$662.55M 462.84M USD | A$658.59K 460.07K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$662.55M 462.84M USD | 8.59 | A$0.15 0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.62 3.93 USD |
-3.6
|
A$648.80M 453.23M USD | A$481.96K 336.68K USD | A$5.50 3.84 USD | A$5.86 4.09 USD | A$648.80M 453.23M USD | 24.43 | A$0.23 0.16 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.23 5.05 USD |
-1.23
|
A$614.41M 429.21M USD | A$83.55K 58.36K USD | A$6.92 4.83 USD | A$7.26 5.07 USD | A$614.41M 429.21M USD | 19.54 | A$0.37 0.26 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$550.70M 384.7M USD | A$937.73K 655.07K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$550.70M 384.7M USD | 23.44 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.09 1.46 USD |
-1.42
|
A$531.66M 371.4M USD | A$72.48K 50.63K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$531.66M 371.4M USD | 11.61 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$427.28M 298.48M USD | A$473.12K 330.51K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$427.28M 298.48M USD | 23.66 | A$0.03 0.02 USD | ||
Acrow Limited
ACF.AX
AU
|
A$1.01 0.71 USD |
-5.61
|
A$426.51M 297.95M USD | A$2.51M 1.76M USD | A$1.01 0.7 USD | A$1.09 0.76 USD | A$426.51M 297.95M USD | 16.83 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.62 1.13 USD |
-2.41
|
A$376.54M 263.04M USD | A$154.47K 107.91K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$376.54M 263.04M USD | 20.25 | A$0.08 0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.14 1.49 USD |
+0.47
|
A$309.52M 216.22M USD | A$91.70K 64.06K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$309.52M 216.22M USD | 30.57 | A$0.07 0.05 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.48 USD |
-13.92
|
A$285.63M 199.53M USD | A$9.19M 6.42M USD | A$0.65 0.45 USD | A$0.79 0.55 USD | A$285.63M 199.53M USD | 34.00 | A$0.02 0.01 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.48 USD |
0
|
A$249.64M 174.39M USD | A$91.52K 63.93K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$249.64M 174.39M USD | 11.33 | A$0.06 0.04 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$249.36M 174.2M USD | A$3.41M 2.38M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$249.36M 174.2M USD | 0 | -A$0.04 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.75 1.92 USD |
-1.79
|
A$222.95M 155.74M USD | A$26.17K 18.28K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$222.95M 155.74M USD | 9.16 | A$0.30 0.21 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$217.19M 151.72M USD | A$6.15K 4.3K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$217.19M 151.72M USD | 0 | A$0.00 0 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.95 11.84 USD |
-1.11
|
A$202.17M 141.23M USD | A$15.21K 10.62K USD | A$16.87 11.78 USD | A$17.15 11.98 USD | A$202.17M 141.23M USD | 16.29 | A$1.04 0.73 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.19 1.53 USD |
+0.46
|
A$197.71M 138.12M USD | A$298.70K 208.66K USD | A$2.08 1.45 USD | A$2.21 1.54 USD | A$197.71M 138.12M USD | 73.00 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.33 3.02 USD |
+1.64
|
A$196.04M 136.95M USD | A$10.22K 7.14K USD | A$4.20 2.93 USD | A$4.33 3.02 USD | A$196.04M 136.95M USD | 54.12 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.15 0.8 USD |
-2.95
|
A$172.58M 120.56M USD | A$3.37K 2.35K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$172.58M 120.56M USD | 28.75 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$152.20M 106.32M USD | A$2.90M 2.03M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$152.20M 106.32M USD | 0 | -A$0.02 -0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$124.62M 87.06M USD | A$419.47K 293.03K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$99.23M 69.32M USD | A$85.36K 59.63K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$98.28M 68.65M USD | A$415.31K 290.12K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$98.28M 68.65M USD | 0 | -A$0.55 -0.3 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
0
|
A$79.88M 55.8M USD | A$26.80K 18.72K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$79.88M 55.8M USD | 7.68 | A$0.29 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$79.83M 55.77M USD | A$2.72M 1.9M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$79.83M 55.77M USD | 0 | -A$0.21 -0.1 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$73.17M 51.12M USD | A$84.30K 58.89K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$73.17M 51.12M USD | 15.37 | A$0.04 0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$69.71M 48.69M USD | A$147.58K 103.09K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$69.71M 48.69M USD | 0 | -A$0.12 -0.08 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$62.83M 43.89M USD | A$137.01K 95.71K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
+2.38
|
A$61.53M 42.99M USD | A$1.69M 1.18M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$61.53M 42.99M USD | 0 | -A$0.01 -0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.72M 42.42M USD | A$122.94K 85.88K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.43 0.3 USD |
+6.25
|
A$59.10M 41.29M USD | A$16.47K 11.5K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$59.10M 41.29M USD | 0 | -A$0.11 -0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.09 0.06 USD |
+8.33
|
A$58.25M 40.69M USD | A$1.61M 1.13M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.25M 40.69M USD | 0 | -A$0.01 -0.006 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.16 0.81 USD |
-0.85
|
A$53.71M 37.52M USD | A$29.65K 20.71K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$53.71M 37.52M USD | 11.59 | A$0.10 0.07 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.39 0.27 USD |
+4
|
A$48.38M 33.79M USD | A$5.68K 3.96K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$48.38M 33.79M USD | 13.00 | A$0.03 0.02 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.43 0.3 USD |
-5.49
|
A$43.53M 30.41M USD | A$67.05K 46.84K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$43.53M 30.41M USD | 0 | -A$0.10 -0.06 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$42.43M 29.64M USD | A$20.00K 13.97K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$42.43M 29.64M USD | 8.00 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$32.25K 22.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$38.15M 26.65M USD | A$1.95M 1.36M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$38.15M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$259.27K 181.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$35.50M 24.8M USD | A$30.58K 21.36K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$35.50M 24.8M USD | 33.50 | A$0.01 0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$31.40M 21.93M USD | A$194.53K 135.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.40M 21.93M USD | 0 | -A$0.02 -0.01 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$31.26M 21.84M USD | A$3.52K 2.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 21.84M USD | 4.83 | A$0.03 0.02 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
0
|
A$30.42M 21.25M USD | A$47.15K 32.94K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.42M 21.25M USD | 2.23 | A$0.15 0.1 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$29.34M 20.49M USD | A$1.08M 751.23K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.34M 20.49M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$27.78M 19.4M USD | A$53.21K 37.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.78M 19.4M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$410.96K 287.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.37M 17.02M USD | A$100.02K 69.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.37M 17.02M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$13.90M 9.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$17.93M 12.52M USD | A$97.24K 67.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$17.93M 12.52M USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$17.52M 12.24M USD | A$921.74K 643.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.52M 12.24M USD | 0 | -A$0.02 -0.01 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$14.99M 10.47M USD | A$18.95K 13.24K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.99M 10.47M USD | 0 | -A$0.02 -0.01 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$14.45M 10.1M USD | A$2.00 1.4 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$14.45M 10.1M USD | 3.00 | A$0.06 0.04 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.33M 10.01M USD | A$639.00 446.38 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.33M 10.01M USD | 13.00 | A$0.01 0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.97M 9.76M USD | A$59.55K 41.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.97M 9.76M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.13M 9.17M USD | A$4.34K 3.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.13M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$607.66K 424.49K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$10.43M 7.29M USD | A$100.00K 69.86K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.43M 7.29M USD | 2.70 | A$0.03 0.02 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$8.18M 5.72M USD | A$2.39M 1.67M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$8.18M 5.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.37M 4.45M USD | A$4.21K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.18 -0.1 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$61.73K 43.12K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
