Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (123)
ASX (123)
Industria (123)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.89 10.4 USD |
-0.57
|
A$46.46B 32.45B USD | A$667.56K 466.34K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.46B 32.45B USD | 124.04 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.26 15.55 USD |
+0.54
|
A$29.58B 20.67B USD | A$580.11K 405.25K USD | A$22.01 15.38 USD | A$22.31 15.59 USD | A$29.58B 20.67B USD | 21.61 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.64 6.73 USD |
-3.02
|
A$14.59B 10.19B USD | A$1.31M 913.7K USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.59B 10.19B USD | 11.47 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.27 5.08 USD |
-0.68
|
A$12.39B 8.66B USD | A$109.71K 76.64K USD | A$7.20 5.03 USD | A$7.28 5.09 USD | A$12.39B 8.66B USD | 42.76 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$18.84 13.16 USD |
-1.57
|
A$11.59B 8.1B USD | A$64.26K 44.89K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.59B 8.1B USD | 38.44 | A$0.49 0.34 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.39 14.94 USD |
-0.93
|
A$10.86B 7.58B USD | A$81.03K 56.6K USD | A$21.39 14.94 USD | A$21.64 15.12 USD | A$10.86B 7.58B USD | 33.95 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.75 7.51 USD |
-2.76
|
A$10.74B 7.5B USD | A$132.78K 92.76K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.74B 7.5B USD | 44.77 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$10.43M 7.29M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
-0.13
|
A$6.69B 4.67B USD | A$1.02M 710.78K USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.69B 4.67B USD | 18.92 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.83 2.67 USD |
-0.39
|
A$5.56B 3.88B USD | A$355.78K 248.54K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.56B 3.88B USD | 47.81 | A$0.08 0.06 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.29 5.09 USD |
-1.42
|
A$4.69B 3.27B USD | A$136.41K 95.29K USD | A$7.27 5.08 USD | A$7.37 5.15 USD | A$4.69B 3.27B USD | 22.07 | A$0.33 0.23 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.08 3.55 USD |
-0.2
|
A$4.14B 2.89B USD | A$1.01M 704.1K USD | A$5.04 3.52 USD | A$5.10 3.56 USD | A$4.14B 2.89B USD | 15.87 | A$0.32 0.22 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.65 3.25 USD |
-0.21
|
A$3.48B 2.43B USD | A$670.39K 468.32K USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$3.48B 2.43B USD | 465.00 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$33.83 23.63 USD |
-1.2
|
A$3.40B 2.38B USD | A$69.75K 48.72K USD | A$33.60 23.47 USD | A$34.50 24.1 USD | A$3.40B 2.38B USD | 27.50 | A$1.23 0.86 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.71 4.68 USD |
-1.4
|
A$3.09B 2.16B USD | A$470.58K 328.73K USD | A$6.68 4.67 USD | A$6.85 4.79 USD | A$3.09B 2.16B USD | 20.95 | A$0.32 0.22 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.63 3.93 USD |
0
|
A$2.79B 1.95B USD | A$139.45K 97.42K USD | A$5.58 3.9 USD | A$5.65 3.95 USD | A$2.79B 1.95B USD | 80.42 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.81 8.95 USD |
-1.69
|
A$2.21B 1.54B USD | A$168.45K 117.67K USD | A$12.56 8.77 USD | A$13.26 9.26 USD | A$2.21B 1.54B USD | 0 | -A$0.10 -0.06 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.47 2.42 USD |
-1.42
|
A$2.20B 1.54B USD | A$196.13K 137.01K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$2.20B 1.54B USD | 31.54 | A$0.11 0.08 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.34 3.03 USD |
-3.12
|
A$1.84B 1.28B USD | A$506.11K 353.55K USD | A$4.32 3.01 USD | A$4.53 3.16 USD | A$1.84B 1.28B USD | 0 | -A$0.12 -0.08 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.42 2.39 USD |
-3.39
|
A$1.78B 1.24B USD | A$586.51K 409.72K USD | A$3.32 2.32 USD | A$3.52 2.46 USD | A$1.78B 1.24B USD | 22.80 | A$0.15 0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.48 5.23 USD |
-3.23
|
A$1.66B 1.16B USD | A$1.15M 804.75K USD | A$7.43 5.19 USD | A$7.70 5.38 USD | A$1.66B 1.16B USD | 0 | -A$0.32 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$10.73 7.5 USD |
-5.71
|
A$1.48B 1.03B USD | A$725.36K 506.71K USD | A$10.35 7.23 USD | A$11.31 7.9 USD | A$1.48B 1.03B USD | 16.76 | A$0.64 0.45 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.13 1.49 USD |
-0.93
|
A$1.32B 924.09M USD | A$699.19K 479.76K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$1.32B 924.09M USD | 23.66 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.96 2.77 USD |
-2.59
|
A$1.29B 898.93M USD | A$973.38K 677.1K USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.29B 898.93M USD | 19.80 | A$0.20 0.14 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.86 4.09 USD |
+1.91
|
A$1.24B 865.5M USD | A$97.20K 67.9K USD | A$5.75 4.02 USD | A$5.88 4.11 USD | A$1.24B 865.5M USD | 18.90 | A$0.31 0.22 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$17.36 12.13 USD |
-7.76
|
A$1.21B 844.57M USD | A$549.02K 383.53K USD | A$16.76 11.71 USD | A$18.69 13.06 USD | A$1.21B 844.57M USD | 11.42 | A$1.52 1.06 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.89 2.72 USD |
-1.27
|
A$1.20B 838.87M USD | A$432.35K 302.03K USD | A$3.81 2.66 USD | A$3.92 2.74 USD | A$1.20B 838.87M USD | 129.66 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.22 2.95 USD |
-2.54
|
A$1.15B 801.73M USD | A$48.57K 33.93K USD | A$4.20 2.93 USD | A$4.33 3.02 USD | A$1.15B 801.73M USD | 18.34 | A$0.23 0.16 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.22 0.85 USD |
-1.85
|
A$1.13B 790.3M USD | A$2.59M 1.81M USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$1.13B 790.3M USD | 0 | -A$0.03 -0.02 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$1.02B 711.54M USD | A$67.86K 47.4K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$1.02B 711.54M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.96 2.76 USD |
-0.63
|
A$1.02B 709.4M USD | A$126.57K 88.42K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$1.02B 709.4M USD | 13.18 | A$0.30 0.21 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$840.88M 587.41M USD | A$20.20K 14.11K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$840.88M 587.41M USD | 16.50 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.79 14.52 USD |
-0.91
|
A$826.20M 577.16M USD | A$29.25K 20.43K USD | A$20.57 14.37 USD | A$21.25 14.84 USD | A$826.20M 577.16M USD | 20.78 | A$1.00 0.7 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.70 3.98 USD |
-2.23
|
A$658.04M 459.68M USD | A$192.02K 134.14K USD | A$5.62 3.93 USD | A$5.86 4.09 USD | A$658.04M 459.68M USD | 24.78 | A$0.23 0.16 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.89 USD |
0
|
A$652.28M 455.66M USD | A$267.46K 186.84K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$652.28M 455.66M USD | 8.46 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.22 5.04 USD |
-1.37
|
A$613.56M 428.61M USD | A$37.25K 26.02K USD | A$6.92 4.83 USD | A$7.26 5.07 USD | A$613.56M 428.61M USD | 19.51 | A$0.37 0.26 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$550.70M 384.7M USD | A$133.19K 93.04K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$550.70M 384.7M USD | 23.44 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.10 1.46 USD |
-1.18
|
A$532.93M 372.29M USD | A$27.42K 19.16K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$532.93M 372.29M USD | 11.63 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$436.30M 304.79M USD | A$249.72K 174.45K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$436.30M 304.79M USD | 24.16 | A$0.03 0.02 USD | ||
Acrow Limited
ACF.AX
AU
|
A$1.02 0.71 USD |
-4.67
|
A$430.73M 300.9M USD | A$1.93M 1.35M USD | A$1.02 0.71 USD | A$1.09 0.76 USD | A$430.73M 300.9M USD | 17.00 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.63 1.14 USD |
-1.81
|
A$378.87M 264.66M USD | A$85.32K 59.6K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$378.87M 264.66M USD | 20.37 | A$0.08 0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.14 1.49 USD |
+0.23
|
A$308.80M 215.72M USD | A$52.76K 36.85K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$308.80M 215.72M USD | 30.50 | A$0.07 0.05 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.70 0.49 USD |
-12.03
|
A$291.93M 203.93M USD | A$837.23K 584.86K USD | A$0.68 0.48 USD | A$0.79 0.55 USD | A$291.93M 203.93M USD | 34.75 | A$0.02 0.01 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.47 USD |
-0.44
|
A$248.54M 173.62M USD | A$40.28K 28.13K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$248.54M 173.62M USD | 11.28 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.76 1.93 USD |
-1.43
|
A$223.76M 156.31M USD | A$25.84K 18.05K USD | A$2.76 1.93 USD | A$2.81 1.96 USD | A$223.76M 156.31M USD | 8.90 | A$0.31 0.22 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$217.19M 151.72M USD | A$5.62K 3.92K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$217.19M 151.72M USD | 0 | A$0.00 0 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$17.08 11.93 USD |
-0.38
|
A$203.66M 142.27M USD | A$3.32K 2.32K USD | A$16.87 11.78 USD | A$17.15 11.98 USD | A$203.66M 142.27M USD | 16.41 | A$1.04 0.73 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.14 1.49 USD |
-1.83
|
A$193.20M 134.96M USD | A$67.28K 47K USD | A$2.08 1.45 USD | A$2.21 1.54 USD | A$193.20M 134.96M USD | 71.33 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.27 2.98 USD |
+0.12
|
A$193.10M 134.89M USD | A$7.37K 5.15K USD | A$4.20 2.93 USD | A$4.29 2.99 USD | A$193.10M 134.89M USD | 53.31 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.15 0.8 USD |
-2.95
|
A$172.58M 120.56M USD | A$3.37K 2.35K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$172.58M 120.56M USD | 28.75 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$157.64M 110.12M USD | A$1.58M 1.1M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$157.64M 110.12M USD | 0 | -A$0.02 -0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$121.51M 84.88M USD | A$118.95K 83.09K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.51M 84.88M USD | 19.50 | A$0.01 0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$99.23M 69.32M USD | A$42.71K 29.84K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$93.91M 65.6M USD | A$169.44K 118.36K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$93.91M 65.6M USD | 0 | -A$0.52 -0.3 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$80.83M 56.47M USD | A$2.14M 1.49M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.83M 56.47M USD | 0 | -A$0.21 -0.1 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
-2.24
|
A$78.09M 54.55M USD | A$19.86K 13.87K USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$78.09M 54.55M USD | 7.51 | A$0.29 0.2 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.43 USD |
0
|
A$72.58M 50.7M USD | A$79.48K 55.52K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$72.58M 50.7M USD | 15.25 | A$0.04 0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$69.71M 48.69M USD | A$142.83K 99.78K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$69.71M 48.69M USD | 0 | -A$0.13 -0.09 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$62.97M 43.99M USD | A$81.15K 56.69K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$62.97M 43.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$62.83M 43.89M USD | A$137.01K 95.71K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.72M 42.42M USD | A$755.30K 527.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.09 0.06 USD |
+7.14
|
A$57.61M 40.25M USD | A$505.19K 352.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.61M 40.25M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$53.05K 37.06K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.12 -0.08 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.16 0.81 USD |
-0.85
|
A$53.71M 37.52M USD | A$29.65K 20.71K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$53.71M 37.52M USD | 11.59 | A$0.10 0.07 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$47.14M 32.93M USD | A$407.00 284.32 USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$47.14M 32.93M USD | 12.66 | A$0.03 0.02 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$45.05M 31.47M USD | A$33.12K 23.14K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$45.05M 31.47M USD | 0 | -A$0.10 -0.06 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$43.31M 30.25M USD | A$44.78K 31.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.31M 30.25M USD | 8.16 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$32.25K 22.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$38.76M 27.08M USD | A$1.54M 1.08M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$38.76M 27.08M USD | 0 | -A$0.01 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$37.64M 26.29M USD | A$200.85K 140.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$35.50M 24.8M USD | A$30.58K 21.36K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$35.50M 24.8M USD | 33.50 | A$0.01 0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$31.26M 21.84M USD | A$3.52K 2.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 21.84M USD | 4.83 | A$0.03 0.02 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$30.95M 21.62M USD | A$114.78K 80.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.95M 21.62M USD | 0 | -A$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
0
|
A$30.42M 21.25M USD | A$47.15K 32.94K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.42M 21.25M USD | 2.23 | A$0.15 0.1 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$29.95M 20.92M USD | A$824.53K 575.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.95M 20.92M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.30M 20.47M USD | A$37.57K 26.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.30M 20.47M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$410.96K 287.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.02M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.02M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$13.90M 9.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.39M 12.85M USD | A$756.85K 528.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.39M 12.85M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$17.93M 12.52M USD | A$13.45K 9.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$17.93M 12.52M USD | 0 | -A$0.03 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.62M 10.91M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.62M 10.91M USD | 0 | -A$0.02 -0.01 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$14.45M 10.1M USD | A$2.00 1.4 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$14.45M 10.1M USD | 3.60 | A$0.05 0.03 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.33M 10.01M USD | A$639.00 446.38 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.33M 10.01M USD | 13.00 | A$0.01 0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.97M 9.76M USD | A$59.55K 41.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.97M 9.76M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.13M 9.17M USD | A$4.34K 3.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.13M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$207.66K 145.07K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.30M 7.2M USD | A$313.33K 218.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.30M 7.2M USD | 2.66 | A$0.03 0.02 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$8.18M 5.72M USD | A$1.34M 937.77K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$8.18M 5.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.37M 4.45M USD | A$4.21K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.17 -0.1 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$61.73K 43.12K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
