Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (123)
ASX (123)
Industria (123)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.96 10.45 USD |
-0.07
|
A$46.69B 32.62B USD | A$937.89K 655.18K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.69B 32.62B USD | 124.66 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.35 15.61 USD |
+0.95
|
A$29.70B 20.75B USD | A$708.38K 494.85K USD | A$22.01 15.38 USD | A$22.37 15.63 USD | A$29.70B 20.75B USD | 21.69 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.69 6.77 USD |
-2.57
|
A$14.66B 10.24B USD | A$1.51M 1.05M USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.66B 10.24B USD | 11.52 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.30 5.1 USD |
-0.34
|
A$12.44B 8.69B USD | A$172.11K 120.23K USD | A$7.20 5.03 USD | A$7.31 5.11 USD | A$12.44B 8.69B USD | 42.91 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$18.90 13.2 USD |
-1.25
|
A$11.63B 8.12B USD | A$95.60K 66.78K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.63B 8.12B USD | 38.57 | A$0.49 0.34 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.38 14.94 USD |
-0.97
|
A$10.85B 7.58B USD | A$129.74K 90.63K USD | A$21.37 14.93 USD | A$21.64 15.12 USD | A$10.85B 7.58B USD | 33.93 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.78 7.53 USD |
-2.44
|
A$10.77B 7.53B USD | A$159.75K 111.6K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.77B 7.53B USD | 44.91 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$10.71M 7.48M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$6.70B 4.68B USD | A$1.32M 921.74K USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.70B 4.68B USD | 18.95 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$392.19K 273.97K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.28 5.08 USD |
-1.56
|
A$4.68B 3.27B USD | A$189.64K 132.48K USD | A$7.26 5.07 USD | A$7.37 5.15 USD | A$4.68B 3.27B USD | 22.04 | A$0.33 0.23 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.06 3.53 USD |
-0.59
|
A$4.13B 2.88B USD | A$1.27M 888.99K USD | A$5.04 3.52 USD | A$5.10 3.56 USD | A$4.13B 2.88B USD | 15.81 | A$0.32 0.22 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.64 3.24 USD |
-0.43
|
A$3.47B 2.42B USD | A$939.66K 656.42K USD | A$4.62 3.23 USD | A$4.68 3.27 USD | A$3.47B 2.42B USD | 464.00 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$33.76 23.58 USD |
-1.4
|
A$3.40B 2.37B USD | A$89.71K 62.67K USD | A$33.60 23.47 USD | A$34.50 24.1 USD | A$3.40B 2.37B USD | 27.44 | A$1.23 0.86 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.68 4.67 USD |
-1.76
|
A$3.08B 2.15B USD | A$577.10K 403.14K USD | A$6.67 4.66 USD | A$6.85 4.79 USD | A$3.08B 2.15B USD | 20.87 | A$0.32 0.22 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+0.18
|
A$2.80B 1.95B USD | A$221.04K 154.41K USD | A$5.58 3.9 USD | A$5.65 3.95 USD | A$2.80B 1.95B USD | 80.57 | A$0.07 0.05 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.45 2.41 USD |
-1.99
|
A$2.19B 1.53B USD | A$276.46K 193.13K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$2.19B 1.53B USD | 31.36 | A$0.11 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.58 8.79 USD |
-3.45
|
A$2.17B 1.51B USD | A$204.22K 142.66K USD | A$12.56 8.77 USD | A$13.26 9.26 USD | A$2.17B 1.51B USD | 0 | -A$0.10 -0.06 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.30 3 USD |
-4.02
|
A$1.82B 1.27B USD | A$653.77K 456.7K USD | A$4.30 3 USD | A$4.53 3.16 USD | A$1.82B 1.27B USD | 0 | -A$0.13 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.44 2.4 USD |
-2.97
|
A$1.79B 1.25B USD | A$715.04K 499.5K USD | A$3.32 2.32 USD | A$3.52 2.46 USD | A$1.79B 1.25B USD | 22.89 | A$0.15 0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.42 5.18 USD |
-4.01
|
A$1.65B 1.15B USD | A$1.41M 985.1K USD | A$7.40 5.17 USD | A$7.70 5.38 USD | A$1.65B 1.15B USD | 0 | -A$0.32 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$10.70 7.47 USD |
-5.98
|
A$1.47B 1.03B USD | A$823.85K 575.52K USD | A$10.35 7.23 USD | A$11.31 7.9 USD | A$1.47B 1.03B USD | 16.71 | A$0.64 0.45 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.12 1.48 USD |
-1.4
|
A$1.32B 919.75M USD | A$1.06M 743.12K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$1.32B 919.75M USD | 23.55 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.92 2.73 USD |
-3.57
|
A$1.27B 888.71M USD | A$1.08M 752.7K USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.27B 888.71M USD | 20.60 | A$0.19 0.13 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.85 4.09 USD |
+1.74
|
A$1.24B 864.02M USD | A$110.37K 77.1K USD | A$5.75 4.02 USD | A$5.88 4.11 USD | A$1.24B 864.02M USD | 18.87 | A$0.31 0.22 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$17.37 12.13 USD |
-7.7
|
A$1.21B 845.06M USD | A$605.02K 422.65K USD | A$16.76 11.71 USD | A$18.69 13.06 USD | A$1.21B 845.06M USD | 11.42 | A$1.52 1.06 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.88 2.71 USD |
-1.52
|
A$1.20B 836.71M USD | A$481.20K 336.15K USD | A$3.81 2.66 USD | A$3.92 2.74 USD | A$1.20B 836.71M USD | 129.33 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.23 2.95 USD |
-2.42
|
A$1.15B 802.68M USD | A$66.74K 46.62K USD | A$4.20 2.93 USD | A$4.33 3.02 USD | A$1.15B 802.68M USD | 18.36 | A$0.23 0.16 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.21 0.85 USD |
-2.65
|
A$1.12B 783.83M USD | A$3.11M 2.17M USD | A$1.21 0.85 USD | A$1.24 0.87 USD | A$1.12B 783.83M USD | 0 | -A$0.03 -0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.97 2.77 USD |
-0.25
|
A$1.02B 712.09M USD | A$160.01K 111.77K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$1.02B 712.09M USD | 13.23 | A$0.30 0.21 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$1.00B 700.25M USD | A$82.00K 57.28K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.15 USD |
-1.8
|
A$835.78M 583.85M USD | A$32.34K 22.59K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$835.78M 583.85M USD | 16.39 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.61 14.4 USD |
-1.76
|
A$819.05M 572.16M USD | A$36.81K 25.71K USD | A$20.57 14.37 USD | A$21.25 14.84 USD | A$819.05M 572.16M USD | 20.60 | A$1.00 0.7 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.9 USD |
+0.94
|
A$658.44M 459.97M USD | A$425.30K 297.1K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$658.44M 459.97M USD | 8.54 | A$0.15 0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.60 3.91 USD |
-3.95
|
A$646.49M 451.62M USD | A$224.53K 156.85K USD | A$5.60 3.91 USD | A$5.86 4.09 USD | A$646.49M 451.62M USD | 24.34 | A$0.23 0.16 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.22 5.04 USD |
-1.43
|
A$613.14M 428.32M USD | A$40.38K 28.21K USD | A$6.92 4.83 USD | A$7.26 5.07 USD | A$613.14M 428.32M USD | 19.50 | A$0.37 0.26 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$550.70M 384.7M USD | A$908.01K 634.3K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$550.70M 384.7M USD | 23.44 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.09 1.46 USD |
-1.42
|
A$531.66M 371.4M USD | A$57.90K 40.44K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$531.66M 371.4M USD | 11.61 | A$0.18 0.13 USD | ||
Acrow Limited
ACF.AX
AU
|
A$1.02 0.71 USD |
-4.67
|
A$430.73M 300.9M USD | A$2.17M 1.52M USD | A$1.01 0.71 USD | A$1.09 0.76 USD | A$430.73M 300.9M USD | 17.00 | A$0.06 0.04 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.72 0.5 USD |
0
|
A$430.29M 300.58M USD | A$298.70K 208.66K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$430.29M 300.58M USD | 23.83 | A$0.03 0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.61 1.12 USD |
-3.01
|
A$374.22M 261.42M USD | A$125.04K 87.35K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$374.22M 261.42M USD | 20.12 | A$0.08 0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.13 1.49 USD |
0
|
A$308.07M 215.21M USD | A$69.32K 48.42K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$308.07M 215.21M USD | 30.42 | A$0.07 0.05 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.48 USD |
-13.92
|
A$285.63M 199.53M USD | A$972.94K 679.66K USD | A$0.68 0.47 USD | A$0.79 0.55 USD | A$285.63M 199.53M USD | 34.00 | A$0.02 0.01 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$255.30M 178.34M USD | A$2.92M 2.04M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$255.30M 178.34M USD | 0 | -A$0.04 -0.02 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.48 USD |
0
|
A$249.64M 174.39M USD | A$55.94K 39.08K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$249.64M 174.39M USD | 11.33 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.76 1.93 USD |
-1.43
|
A$223.76M 156.31M USD | A$25.84K 18.05K USD | A$2.76 1.93 USD | A$2.81 1.96 USD | A$223.76M 156.31M USD | 8.90 | A$0.31 0.22 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$217.19M 151.72M USD | A$6.15K 4.3K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$217.19M 151.72M USD | 0 | A$0.00 0 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.95 11.84 USD |
-1.11
|
A$202.17M 141.23M USD | A$3.43K 2.4K USD | A$16.87 11.78 USD | A$17.15 11.98 USD | A$202.17M 141.23M USD | 16.29 | A$1.04 0.73 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.17 1.51 USD |
-0.69
|
A$195.46M 136.54M USD | A$88.64K 61.92K USD | A$2.08 1.45 USD | A$2.21 1.54 USD | A$195.46M 136.54M USD | 72.16 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.26 2.98 USD |
0
|
A$192.87M 134.73M USD | A$9.38K 6.55K USD | A$4.20 2.93 USD | A$4.29 2.99 USD | A$192.87M 134.73M USD | 53.25 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.15 0.8 USD |
-2.95
|
A$172.58M 120.56M USD | A$3.37K 2.35K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$172.58M 120.56M USD | 28.75 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-2.27
|
A$155.83M 108.86M USD | A$1.65M 1.15M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$155.83M 108.86M USD | 0 | -A$0.02 -0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$121.51M 84.88M USD | A$387.76K 270.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.51M 84.88M USD | 19.50 | A$0.01 0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$99.23M 69.32M USD | A$42.80K 29.9K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$97.18M 67.89M USD | A$371.87K 259.78K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$97.18M 67.89M USD | 0 | -A$0.52 -0.3 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.24 1.56 USD |
+0.45
|
A$80.24M 56.05M USD | A$22.51K 15.72K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$80.24M 56.05M USD | 7.72 | A$0.29 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$79.83M 55.77M USD | A$2.31M 1.62M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$79.83M 55.77M USD | 0 | -A$0.21 -0.1 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$73.77M 51.53M USD | A$81.30K 56.79K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$73.77M 51.53M USD | 15.50 | A$0.04 0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$69.71M 48.69M USD | A$147.56K 103.08K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$69.71M 48.69M USD | 0 | -A$0.13 -0.09 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$62.83M 43.89M USD | A$137.01K 95.71K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.72M 42.42M USD | A$755.30K 527.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
0
|
A$60.10M 41.99M USD | A$440.41K 307.66K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$60.10M 41.99M USD | 0 | -A$0.01 -0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.09 0.06 USD |
+8.33
|
A$58.25M 40.69M USD | A$1.03M 718.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.25M 40.69M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$53.05K 37.06K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.11 -0.07 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.16 0.81 USD |
-0.85
|
A$53.71M 37.52M USD | A$29.65K 20.71K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$53.71M 37.52M USD | 11.59 | A$0.10 0.07 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$47.14M 32.93M USD | A$407.00 284.32 USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$47.14M 32.93M USD | 12.66 | A$0.03 0.02 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$45.05M 31.47M USD | A$33.12K 23.14K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$45.05M 31.47M USD | 0 | -A$0.10 -0.06 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$43.31M 30.25M USD | A$44.78K 31.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.31M 30.25M USD | 8.16 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$32.25K 22.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$38.76M 27.08M USD | A$1.92M 1.34M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$38.76M 27.08M USD | 0 | -A$0.01 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$37.64M 26.29M USD | A$200.85K 140.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$35.50M 24.8M USD | A$30.58K 21.36K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$35.50M 24.8M USD | 33.50 | A$0.01 0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$31.26M 21.84M USD | A$3.52K 2.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 21.84M USD | 4.83 | A$0.03 0.02 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$30.95M 21.62M USD | A$114.78K 80.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.95M 21.62M USD | 0 | -A$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
0
|
A$30.42M 21.25M USD | A$47.15K 32.94K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.42M 21.25M USD | 2.23 | A$0.15 0.1 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$29.95M 20.92M USD | A$864.67K 604.03K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.95M 20.92M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.30M 20.47M USD | A$37.57K 26.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.30M 20.47M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$410.96K 287.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.02M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.02M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$13.90M 9.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.39M 12.85M USD | A$756.96K 528.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.39M 12.85M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$17.93M 12.52M USD | A$13.45K 9.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$17.93M 12.52M USD | 0 | -A$0.03 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.62M 10.91M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.62M 10.91M USD | 0 | -A$0.02 -0.01 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$14.45M 10.1M USD | A$2.00 1.4 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$14.45M 10.1M USD | 3.60 | A$0.05 0.03 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.33M 10.01M USD | A$639.00 446.38 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.33M 10.01M USD | 13.00 | A$0.01 0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.97M 9.76M USD | A$59.55K 41.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.97M 9.76M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.13M 9.17M USD | A$4.34K 3.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.13M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$207.66K 145.07K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.30M 7.2M USD | A$313.33K 218.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.30M 7.2M USD | 2.66 | A$0.03 0.02 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$7.64M 5.34M USD | A$1.87M 1.3M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$7.64M 5.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.37M 4.45M USD | A$4.21K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.17 -0.1 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$61.73K 43.12K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
