Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (128)
- {{country.name}}
- Todos los países
- Australia (128)
ASX (128)
- {{item.name}}
- Todos los intercambios
- ASX (128)
Industria (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.16 10.03 USD |
+0.5
|
A$47.29B 31.3B USD | A$2.38M 1.57M USD | A$14.96 9.9 USD | A$15.28 10.11 USD | A$47.29B 31.3B USD | 101.03 | A$0.15 0.1 USD | ||
| Brambles Limited BXB.AX | A$17.48 11.57 USD |
+3.31
|
A$23.45B 15.52B USD | A$3.18M 2.1M USD | A$16.77 11.1 USD | A$17.54 11.61 USD | A$23.45B 15.52B USD | 18.59 | A$0.94 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$9.22 6.1 USD |
+0.33
|
A$13.95B 9.23B USD | A$1.50M 992.37K USD | A$8.98 5.94 USD | A$9.23 6.11 USD | A$13.95B 9.23B USD | 8.69 | A$1.06 0.7 USD | ||
| Infratil Limited IFT.AX | A$12.56 8.31 USD |
-0.63
|
A$12.55B 8.31B USD | A$176.06K 116.52K USD | A$12.35 8.17 USD | A$12.58 8.33 USD | A$12.55B 8.31B USD | 57.09 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$23.59 15.61 USD |
-0.42
|
A$11.97B 7.92B USD | A$514.29K 340.39K USD | A$22.98 15.21 USD | A$23.80 15.75 USD | A$11.97B 7.92B USD | 37.44 | A$0.63 0.42 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.84 4.52 USD |
+0.07
|
A$11.59B 7.67B USD | A$200.43K 132.66K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$11.59B 7.67B USD | 34.17 | A$0.20 0.13 USD | ||
| Qube Holdings Limited QUB.AX | A$5.02 3.32 USD |
+0.3
|
A$8.88B 5.88B USD | A$2.29M 1.52M USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$8.88B 5.88B USD | 41.79 | A$0.12 0.08 USD | ||
| Reece Limited REH.AX | A$14.22 9.41 USD |
+2.38
|
A$8.75B 5.79B USD | A$193.33K 127.96K USD | A$13.75 9.1 USD | A$14.30 9.46 USD | A$8.75B 5.79B USD | 32.31 | A$0.44 0.29 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.36 USD |
0
|
A$7.36B 4.87B USD | A$1.80M 1.19M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.84 USD |
-0.12
|
A$7.23B 4.79B USD | A$1.68M 1.11M USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$7.23B 4.79B USD | 23.86 | A$0.18 0.12 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.38 1.58 USD |
+0.42
|
A$5.33B 3.53B USD | A$5.22M 3.46M USD | A$2.32 1.54 USD | A$2.39 1.58 USD | A$5.33B 3.53B USD | 47.60 | A$0.05 0.03 USD | ||
| Downer EDI Limited DOW.AX | A$8.02 5.31 USD |
+1.65
|
A$5.31B 3.51B USD | A$310.30K 205.37K USD | A$7.81 5.17 USD | A$8.02 5.31 USD | A$5.31B 3.51B USD | 33.41 | A$0.24 0.16 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.30 4.17 USD |
+1.04
|
A$5.17B 3.42B USD | A$1.10M 729.13K USD | A$6.15 4.07 USD | A$6.30 4.17 USD | A$5.17B 3.42B USD | 19.67 | A$0.32 0.21 USD | ||
| NRW Holdings Limited NWH.AX | A$7.09 4.69 USD |
-0.98
|
A$3.26B 2.16B USD | A$1.04M 686.83K USD | A$6.68 4.42 USD | A$7.11 4.71 USD | A$3.26B 2.16B USD | 64.45 | A$0.11 0.07 USD | ||
| Monadelphous Group Limited MND.AX | A$30.16 19.96 USD |
-1.18
|
A$3.02B 2B USD | A$100.54K 66.54K USD | A$29.59 19.58 USD | A$30.91 20.46 USD | A$3.02B 2B USD | 28.45 | A$1.06 0.7 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.86 3.88 USD |
+2.45
|
A$2.91B 1.92B USD | A$1.05M 696.14K USD | A$5.70 3.77 USD | A$5.90 3.9 USD | A$2.91B 1.92B USD | 97.66 | A$0.06 0.04 USD | ||
| DroneShield Limited DRO.AX | A$2.86 1.89 USD |
-0.17
|
A$2.64B 1.74B USD | A$6.36M 4.21M USD | A$2.79 1.85 USD | A$2.89 1.91 USD | A$2.64B 1.74B USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.29 2.17 USD |
+3.63
|
A$2.46B 1.63B USD | A$3.35M 2.22M USD | A$3.13 2.07 USD | A$3.34 2.21 USD | A$2.46B 1.63B USD | 18.25 | A$0.18 0.12 USD | ||
| SRG Global Limited SRG.AX | A$3.92 2.59 USD |
+2.49
|
A$2.45B 1.62B USD | A$1.79M 1.18M USD | A$3.70 2.45 USD | A$3.93 2.6 USD | A$2.45B 1.62B USD | 43.49 | A$0.09 0.06 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.70 7.08 USD |
-2.46
|
A$2.27B 1.5B USD | A$1.46M 968.06K USD | A$10.20 6.75 USD | A$10.82 7.16 USD | A$2.27B 1.5B USD | 0 | -A$0.40 -0.2 USD | ||
| Imdex Limited IMD.AX | A$3.94 2.61 USD |
-1.01
|
A$2.02B 1.33B USD | A$487.47K 322.64K USD | A$3.83 2.53 USD | A$3.98 2.63 USD | A$2.02B 1.33B USD | 43.77 | A$0.09 0.06 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$12.83 8.49 USD |
-6.49
|
A$1.97B 1.31B USD | A$635.62K 420.69K USD | A$12.13 8.03 USD | A$13.46 8.91 USD | A$1.97B 1.31B USD | 0 | -A$0.07 -0.04 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.33 3.53 USD |
+0.19
|
A$1.93B 1.27B USD | A$8.68M 5.75M USD | A$5.19 3.44 USD | A$5.39 3.56 USD | A$1.93B 1.27B USD | 24.22 | A$0.22 0.15 USD | ||
| Austal Limited ASB.AX | A$4.04 2.67 USD |
+1.38
|
A$1.70B 1.13B USD | A$984.88K 651.85K USD | A$3.92 2.59 USD | A$4.04 2.67 USD | A$1.70B 1.13B USD | 17.54 | A$0.23 0.15 USD | ||
| Mader Group Limited MAD.AX | A$8.25 5.46 USD |
-3.06
|
A$1.68B 1.11B USD | A$72.39K 47.91K USD | A$8.18 5.41 USD | A$8.51 5.63 USD | A$1.68B 1.11B USD | 28.44 | A$0.29 0.19 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.85 7.84 USD |
-0.59
|
A$1.63B 1.08B USD | A$346.74K 229.49K USD | A$11.71 7.75 USD | A$11.92 7.89 USD | A$1.63B 1.08B USD | 19.42 | A$0.61 0.4 USD | ||
| Service Stream Limited SSM.AX | A$2.45 1.62 USD |
+0.41
|
A$1.52B 1B USD | A$1.35M 895.03K USD | A$2.41 1.59 USD | A$2.50 1.65 USD | A$1.52B 1B USD | 30.62 | A$0.08 0.05 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.43 12.86 USD |
+0.88
|
A$1.35B 895.6M USD | A$179.59K 118.86K USD | A$18.92 12.52 USD | A$19.47 12.89 USD | A$1.35B 895.6M USD | 13.49 | A$1.44 0.95 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.36 0.24 USD |
+2.86
|
A$1.16B 770.46M USD | A$626.63K 414.74K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$1.16B 770.46M USD | 0 | A$0.00 0 USD | ||
| Kelsian Group Limited KLS.AX | A$4.23 2.8 USD |
+0.71
|
A$1.15B 760.55M USD | A$1.10M 730.12K USD | A$4.17 2.76 USD | A$4.27 2.83 USD | A$1.15B 760.55M USD | 17.62 | A$0.24 0.16 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.16 2.75 USD |
-0.24
|
A$1.11B 732.53M USD | A$667.23K 441.61K USD | A$3.86 2.55 USD | A$4.19 2.77 USD | A$1.11B 732.53M USD | 416.00 | A$0.01 0.006 USD | ||
| IPH Limited IPH.AX | A$4.07 2.69 USD |
+0.62
|
A$1.05B 696.94M USD | A$1.58M 1.05M USD | A$3.92 2.59 USD | A$4.11 2.72 USD | A$1.05B 696.94M USD | 14.51 | A$0.28 0.19 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.36 5.53 USD |
-2.79
|
A$964.08M 638.08M USD | A$332.02K 219.75K USD | A$8.01 5.3 USD | A$8.50 5.63 USD | A$964.08M 638.08M USD | 55.73 | A$0.15 0.1 USD | ||
| Civmec Limited CVL.AX | A$1.79 1.18 USD |
+1.7
|
A$912.23M 603.77M USD | A$568.64K 376.36K USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$912.23M 603.77M USD | 25.57 | A$0.07 0.05 USD | ||
| Duratec Limited DUR.AX | A$2.64 1.75 USD |
-1.86
|
A$681.54M 451.08M USD | A$167.53K 110.88K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$681.54M 451.08M USD | 29.33 | A$0.09 0.06 USD | ||
| Lycopodium Limited LYL.AX | A$15.66 10.36 USD |
-2.43
|
A$622.33M 411.89M USD | A$37.63K 24.91K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$622.33M 411.89M USD | 17.59 | A$0.89 0.59 USD | ||
| GWA Group Limited GWA.AX | A$2.05 1.35 USD |
-0.24
|
A$542.34M 358.95M USD | A$288.09K 190.68K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$542.34M 358.95M USD | 11.36 | A$0.18 0.12 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.04 0.69 USD |
-1.43
|
A$536.52M 355.1M USD | A$800.11K 529.56K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$536.52M 355.1M USD | 6.89 | A$0.15 0.1 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.38 4.22 USD |
-5.76
|
A$532.66M 352.55M USD | A$138.82K 91.88K USD | A$6.35 4.2 USD | A$6.69 4.43 USD | A$532.66M 352.55M USD | 21.26 | A$0.30 0.2 USD | ||
| Vysarn Limited VYS.AX | A$0.94 0.62 USD |
+2.19
|
A$493.16M 326.4M USD | A$1.28M 846.54K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$493.16M 326.4M USD | 31.16 | A$0.03 0.02 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.08
|
A$377.43M 249.81M USD | A$826.26K 546.87K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.43M 249.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$0.79 0.52 USD |
-1.25
|
A$332.30M 219.93M USD | A$688.52K 455.7K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$332.30M 219.93M USD | 79.00 | A$0.01 0.006 USD | ||
| Acrow Limited ACF.AX | A$0.94 0.62 USD |
-2.59
|
A$293.46M 194.23M USD | A$517.61K 342.59K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$293.46M 194.23M USD | 13.42 | A$0.07 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$152.03K 100.62K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
| Korvest Ltd KOV.AX | A$20.09 13.3 USD |
-1.52
|
A$237.72M 157.33M USD | A$13.16K 8.71K USD | A$18.90 12.51 USD | A$20.22 13.38 USD | A$237.72M 157.33M USD | 16.33 | A$1.23 0.81 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
0
|
A$226.50M 149.91M USD | A$159.54K 105.59K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Count Limited CUP.AX | A$1.04 0.69 USD |
+0.97
|
A$220.77M 146.12M USD | A$42.88K 28.38K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$220.77M 146.12M USD | 13.00 | A$0.08 0.05 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
-0.55
|
A$200.34M 132.6M USD | A$1.47M 969.82K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$200.34M 132.6M USD | 13.67 | A$0.04 0.03 USD | ||
| NOVONIX Limited NVX.AX | A$0.23 0.15 USD |
-4.17
|
A$198.31M 131.25M USD | A$1.67M 1.1M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$198.31M 131.25M USD | 0 | -A$0.18 -0.1 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.00 2.65 USD |
-0.25
|
A$181.10M 119.86M USD | A$169.53K 112.21K USD | A$3.97 2.63 USD | A$4.29 2.84 USD | A$181.10M 119.86M USD | 57.14 | A$0.07 0.05 USD | ||
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
+3.45
|
A$157.75M 104.41M USD | A$14.74K 9.75K USD | A$1.89 1.25 USD | A$1.95 1.29 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
| Fleetwood Limited FWD.AX | A$1.65 1.09 USD |
-1.2
|
A$152.30M 100.8M USD | A$141.57K 93.7K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$152.30M 100.8M USD | 8.65 | A$0.19 0.13 USD | ||
| Saunders International Limited SND.AX | A$1.04 0.69 USD |
-0.95
|
A$146.27M 96.81M USD | A$26.53K 17.56K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$146.27M 96.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.93 0.61 USD |
0
|
A$138.34M 91.56M USD | A$207.87K 137.58K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$138.34M 91.56M USD | 46.25 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$135.26K 89.52K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Austin Engineering Limited ANG.AX | A$0.17 0.11 USD |
-5.71
|
A$102.81M 68.05M USD | A$833.12K 551.4K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.16 0.1 USD |
-11.43
|
A$92.42M 61.17M USD | A$1.16M 770.78K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$92.42M 61.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Li-S Energy Limited LIS.AX | A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$62.58K 41.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$14.77K 9.78K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| EVZ Limited EVZ.AX | A$0.71 0.47 USD |
-4.08
|
A$85.66M 56.69M USD | A$543.68K 359.84K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$85.66M 56.69M USD | 35.25 | A$0.02 0.01 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.51 0.33 USD |
-3.81
|
A$81.34M 53.83M USD | A$256.62K 169.85K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$81.34M 53.83M USD | 0 | -A$0.48 -0.3 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$338.36K 223.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.54 0.35 USD |
+18.89
|
A$78.51M 51.96M USD | A$333.20K 220.53K USD | A$0.46 0.3 USD | A$0.54 0.35 USD | A$78.51M 51.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Peoplein Limited PPE.AX | A$0.67 0.44 USD |
+3.91
|
A$72.78M 48.17M USD | A$170.30K 112.72K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$72.78M 48.17M USD | 0 | -A$0.09 -0.05 USD | ||
| Boom Logistics Limited BOL.AX | A$1.97 1.3 USD |
+6.22
|
A$72.64M 48.08M USD | A$239.58K 158.57K USD | A$1.86 1.23 USD | A$1.99 1.31 USD | A$72.64M 48.08M USD | 8.54 | A$0.23 0.15 USD | ||
| LaserBond Limited LBL.AX | A$0.51 0.33 USD |
-2.88
|
A$59.69M 39.51M USD | A$34.72K 22.98K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$59.69M 39.51M USD | 12.62 | A$0.04 0.03 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$10.00K 6.62K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$66.38K 43.93K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-12
|
A$45.77M 30.29M USD | A$805.39K 533.05K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Aquirian Limited AQN.AX | A$0.43 0.28 USD |
+1.19
|
A$45.04M 29.81M USD | A$43.73K 28.95K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$45.04M 29.81M USD | 0 | -A$0.03 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.11 0.07 USD |
-4.35
|
A$41.85M 27.7M USD | A$624.79K 413.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$41.85M 27.7M USD | 11.00 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.30 0.2 USD |
+5.26
|
A$41.72M 27.61M USD | A$64.26K 42.53K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$41.72M 27.61M USD | 0 | -A$0.31 -0.2 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.96 0.64 USD |
-1.54
|
A$40.61M 26.88M USD | A$901.00 596.33 USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$40.61M 26.88M USD | 8.00 | A$0.12 0.08 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
0
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| PPK Group Limited PPK.AX | A$0.33 0.22 USD |
0
|
A$29.97M 19.83M USD | A$2.25K 1.49K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$29.97M 19.83M USD | 0 | -A$0.18 -0.1 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.04 USD |
-5.36
|
A$27.75M 18.37M USD | A$703.51K 465.62K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$27.75M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.12 0.08 USD |
+4.35
|
A$25.87M 17.12M USD | A$43.61K 28.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$0.88 0.58 USD |
+1.73
|
A$25.52M 16.89M USD | A$1.11K 737.31 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$25.52M 16.89M USD | 0 | -A$0.10 -0.06 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0059 USD |
-10
|
A$24.92M 16.49M USD | A$516.92K 342.13K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-3.57
|
A$24.21M 16.03M USD | A$49.94K 33.05K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$24.21M 16.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.AX | A$0.03 0.02 USD |
-6.67
|
A$23.59M 15.61M USD | A$1.90M 1.26M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.59M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.AX | A$0.30 0.2 USD |
0
|
A$22.21M 14.7M USD | A$216.10K 143.03K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$22.21M 14.7M USD | 9.83 | A$0.03 0.02 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
0
|
A$21.25M 14.06M USD | A$593.54K 392.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
+11.11
|
A$20.64M 13.66M USD | A$17.19M 11.38M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
0
|
A$18.14M 12.01M USD | A$155.60K 102.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.14M 12.01M USD | 0 | -A$0.08 -0.05 USD | ||
| SSH Group Limited SSH.AX | A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$105.20K 69.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
| Straker Limited STG.AX | A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$165.00 109.21 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
+3.85
|
A$14.02M 9.28M USD | A$1.10M 725.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.02M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.03 USD |
-11.76
|
A$13.10M 8.67M USD | A$488.49K 323.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.10M 8.67M USD | 0 | -A$0.03 -0.01 USD | ||
| AVADA Group Limited AVD.AX | A$0.15 0.1 USD |
-3.23
|
A$12.74M 8.43M USD | A$161.14K 106.65K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$12.74M 8.43M USD | 0 | -A$0.26 -0.1 USD | ||
| TZ Limited TZL.AX | A$0.04 0.02 USD |
+16.13
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.01 0.0046 USD |
+40
|
A$9.68M 6.41M USD | A$11.17M 7.39M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$9.68M 6.41M USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.AX | A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
0
|
A$9.01M 5.97M USD | A$71.43K 47.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.01M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$8.18M 5.42M USD | A$74.66K 49.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.18M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}