Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (123)
ASX (123)
Industria (123)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.82 10.35 USD |
-1.04
|
A$46.24B 32.3B USD | A$362.91K 253.52K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.24B 32.3B USD | 123.45 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.23 15.53 USD |
+0.38
|
A$29.54B 20.63B USD | A$408.17K 285.13K USD | A$22.01 15.38 USD | A$22.31 15.59 USD | A$29.54B 20.63B USD | 21.57 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.70 6.78 USD |
-2.41
|
A$14.68B 10.25B USD | A$996.85K 696.37K USD | A$9.67 6.76 USD | A$9.86 6.89 USD | A$14.68B 10.25B USD | 11.54 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.24 5.06 USD |
-1.09
|
A$12.34B 8.62B USD | A$58.66K 40.98K USD | A$7.20 5.03 USD | A$7.27 5.08 USD | A$12.34B 8.62B USD | 42.58 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$18.88 13.19 USD |
-1.36
|
A$11.61B 8.11B USD | A$24.50K 17.11K USD | A$18.85 13.17 USD | A$19.02 13.29 USD | A$11.61B 8.11B USD | 38.53 | A$0.49 0.34 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.46 14.99 USD |
-0.63
|
A$10.89B 7.61B USD | A$34.54K 24.13K USD | A$21.39 14.94 USD | A$21.64 15.12 USD | A$10.89B 7.61B USD | 34.05 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.77 7.52 USD |
-2.53
|
A$10.76B 7.52B USD | A$117.65K 82.19K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.76B 7.52B USD | 44.87 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
-0.17
|
A$6.74B 4.71B USD | A$473.18K 330.54K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.74B 4.71B USD | 75.12 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.97 2.77 USD |
-0.25
|
A$6.68B 4.67B USD | A$624.21K 436.06K USD | A$3.96 2.77 USD | A$3.99 2.79 USD | A$6.68B 4.67B USD | 18.90 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.82 2.67 USD |
-0.52
|
A$5.55B 3.88B USD | A$205.65K 143.66K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$5.55B 3.88B USD | 47.75 | A$0.08 0.06 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.30 5.1 USD |
-1.29
|
A$4.69B 3.28B USD | A$97.59K 68.18K USD | A$7.29 5.09 USD | A$7.37 5.15 USD | A$4.69B 3.28B USD | 22.10 | A$0.33 0.23 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.07 3.54 USD |
-0.49
|
A$4.13B 2.89B USD | A$455.87K 318.46K USD | A$5.04 3.52 USD | A$5.10 3.56 USD | A$4.13B 2.89B USD | 15.82 | A$0.32 0.22 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.63 3.23 USD |
-0.64
|
A$3.46B 2.42B USD | A$410.10K 286.48K USD | A$4.63 3.23 USD | A$4.68 3.27 USD | A$3.46B 2.42B USD | 463.00 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$33.92 23.7 USD |
-0.93
|
A$3.41B 2.38B USD | A$33.85K 23.65K USD | A$33.75 23.58 USD | A$34.50 24.1 USD | A$3.41B 2.38B USD | 27.57 | A$1.23 0.86 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.76 4.72 USD |
-0.59
|
A$3.12B 2.18B USD | A$249.52K 174.3K USD | A$6.73 4.7 USD | A$6.85 4.79 USD | A$3.12B 2.18B USD | 21.12 | A$0.32 0.22 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-0.53
|
A$2.78B 1.94B USD | A$47.99K 33.52K USD | A$5.60 3.91 USD | A$5.65 3.95 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.75 8.91 USD |
-2.15
|
A$2.20B 1.54B USD | A$121.39K 84.8K USD | A$12.56 8.77 USD | A$13.26 9.26 USD | A$2.20B 1.54B USD | 0 | -A$0.10 -0.06 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.45 2.41 USD |
-1.99
|
A$2.19B 1.53B USD | A$57.12K 39.9K USD | A$3.45 2.41 USD | A$3.53 2.47 USD | A$2.19B 1.53B USD | 31.36 | A$0.11 0.08 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.39 3.07 USD |
-2.01
|
A$1.86B 1.3B USD | A$293.62K 205.11K USD | A$4.33 3.02 USD | A$4.53 3.16 USD | A$1.86B 1.3B USD | 0 | -A$0.12 -0.08 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.44 2.4 USD |
-2.97
|
A$1.79B 1.25B USD | A$169.65K 118.51K USD | A$3.32 2.32 USD | A$3.52 2.46 USD | A$1.79B 1.25B USD | 22.89 | A$0.15 0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.54 5.27 USD |
-2.46
|
A$1.67B 1.17B USD | A$843.99K 589.59K USD | A$7.43 5.19 USD | A$7.70 5.38 USD | A$1.67B 1.17B USD | 0 | -A$0.32 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$10.73 7.5 USD |
-5.71
|
A$1.48B 1.03B USD | A$609.91K 426.06K USD | A$10.35 7.23 USD | A$11.31 7.9 USD | A$1.48B 1.03B USD | 16.76 | A$0.64 0.45 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.13 1.48 USD |
-1.16
|
A$1.32B 921.92M USD | A$255.37K 178.39K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$1.32B 921.92M USD | 23.61 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.01 2.8 USD |
-1.23
|
A$1.30B 910.28M USD | A$571.89K 399.5K USD | A$3.96 2.77 USD | A$4.07 2.84 USD | A$1.30B 910.28M USD | 20.05 | A$0.20 0.14 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.84 4.08 USD |
+1.57
|
A$1.23B 862.54M USD | A$68.63K 47.94K USD | A$5.75 4.02 USD | A$5.86 4.09 USD | A$1.23B 862.54M USD | 18.83 | A$0.31 0.22 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$17.37 12.13 USD |
-7.7
|
A$1.21B 845.06M USD | A$402.79K 281.37K USD | A$16.76 11.71 USD | A$18.69 13.06 USD | A$1.21B 845.06M USD | 11.42 | A$1.52 1.06 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.89 2.71 USD |
-1.4
|
A$1.20B 837.79M USD | A$217.92K 152.23K USD | A$3.81 2.66 USD | A$3.92 2.74 USD | A$1.20B 837.79M USD | 129.50 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.23 2.95 USD |
-2.42
|
A$1.15B 802.68M USD | A$23.63K 16.5K USD | A$4.22 2.95 USD | A$4.33 3.02 USD | A$1.15B 802.68M USD | 18.36 | A$0.23 0.16 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.23 0.86 USD |
-1.61
|
A$1.13B 792.24M USD | A$2.15M 1.5M USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$1.13B 792.24M USD | 0 | -A$0.03 -0.02 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$1.02B 711.54M USD | A$67.30K 47.02K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$1.02B 711.54M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.94 2.75 USD |
-1.13
|
A$1.01B 705.81M USD | A$75.56K 52.79K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$1.01B 705.81M USD | 13.11 | A$0.30 0.21 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.67 1.16 USD |
-0.18
|
A$849.54M 593.46M USD | A$16.79K 11.73K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$849.54M 593.46M USD | 16.67 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.83 14.55 USD |
-0.71
|
A$827.79M 578.27M USD | A$19.61K 13.7K USD | A$20.77 14.51 USD | A$21.25 14.84 USD | A$827.79M 578.27M USD | 20.82 | A$1.00 0.7 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$654.85M 457.46M USD | A$131.54K 91.89K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$654.85M 457.46M USD | 8.49 | A$0.15 0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.65 3.95 USD |
-3.09
|
A$652.27M 455.65M USD | A$82.14K 57.38K USD | A$5.63 3.93 USD | A$5.86 4.09 USD | A$652.27M 455.65M USD | 24.56 | A$0.23 0.16 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.18 5.01 USD |
-1.98
|
A$609.74M 425.94M USD | A$16.05K 11.21K USD | A$6.92 4.83 USD | A$7.26 5.07 USD | A$609.74M 425.94M USD | 19.39 | A$0.37 0.26 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.05 1.43 USD |
0
|
A$535.04M 373.77M USD | A$73.39K 51.27K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$535.04M 373.77M USD | 22.77 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$534.21M 373.18M USD | A$4.78K 3.34K USD | A$2.10 1.47 USD | A$2.13 1.49 USD | A$534.21M 373.18M USD | 11.66 | A$0.18 0.13 USD | ||
Acrow Limited
ACF.AX
AU
|
A$1.04 0.73 USD |
-2.8
|
A$439.18M 306.8M USD | A$1.42M 989.34K USD | A$1.03 0.72 USD | A$1.09 0.76 USD | A$439.18M 306.8M USD | 17.33 | A$0.06 0.04 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$433.30M 302.69M USD | A$141.19K 98.63K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$433.30M 302.69M USD | 24.00 | A$0.03 0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.64 1.14 USD |
-1.51
|
A$380.03M 265.48M USD | A$29.19K 20.39K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$380.03M 265.48M USD | 20.43 | A$0.08 0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.11 1.47 USD |
-0.94
|
A$305.18M 213.19M USD | A$30.20K 21.1K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$305.18M 213.19M USD | 30.14 | A$0.07 0.05 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.70 0.49 USD |
-12.03
|
A$291.93M 203.93M USD | A$501.92K 350.62K USD | A$0.68 0.48 USD | A$0.79 0.55 USD | A$291.93M 203.93M USD | 34.75 | A$0.02 0.01 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.47 USD |
-0.74
|
A$247.81M 173.11M USD | A$20.10K 14.04K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$247.81M 173.11M USD | 11.25 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.76 1.93 USD |
-1.43
|
A$223.76M 156.31M USD | A$25.84K 18.05K USD | A$2.76 1.93 USD | A$2.81 1.96 USD | A$223.76M 156.31M USD | 8.90 | A$0.31 0.22 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$217.19M 151.72M USD | A$15.00 10.48 USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$217.19M 151.72M USD | 0 | A$0.00 0 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.90 11.81 USD |
-1.4
|
A$201.58M 140.82M USD | A$126.00 88.02 USD | A$16.90 11.81 USD | A$17.15 11.98 USD | A$201.58M 140.82M USD | 16.25 | A$1.04 0.73 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.24 2.96 USD |
-0.47
|
A$191.97M 134.1M USD | A$1.66K 1.16K USD | A$4.20 2.93 USD | A$4.24 2.96 USD | A$191.97M 134.1M USD | 53.00 | A$0.08 0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.11 1.47 USD |
-3.21
|
A$190.49M 133.07M USD | A$24.23K 16.93K USD | A$2.10 1.47 USD | A$2.21 1.54 USD | A$190.49M 133.07M USD | 70.33 | A$0.03 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.83 USD |
0
|
A$177.84M 124.23M USD | A$113.00 78.94 USD | A$1.19 0.83 USD | A$1.20 0.83 USD | A$177.84M 124.23M USD | 29.62 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-3.41
|
A$154.02M 107.59M USD | A$1.02M 711.91K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$154.02M 107.59M USD | 0 | -A$0.02 -0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$121.51M 84.88M USD | A$100.00K 69.86K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.51M 84.88M USD | 19.50 | A$0.01 0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$99.23M 69.32M USD | A$37.50K 26.19K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$95.00M 66.36M USD | A$143.86K 100.5K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$95.00M 66.36M USD | 0 | -A$0.52 -0.3 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$80.83M 56.47M USD | A$1.91M 1.33M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.83M 56.47M USD | 0 | -A$0.21 -0.1 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
-2.24
|
A$78.09M 54.55M USD | A$19.86K 13.87K USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$78.09M 54.55M USD | 7.51 | A$0.29 0.2 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.43 USD |
0
|
A$72.58M 50.7M USD | A$72.75K 50.82K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$72.58M 50.7M USD | 15.25 | A$0.04 0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.49 0.34 USD |
0
|
A$71.91M 50.23M USD | A$59.67K 41.68K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$71.91M 50.23M USD | 0 | -A$0.13 -0.09 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$62.97M 43.99M USD | A$81.15K 56.69K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$62.97M 43.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$62.83M 43.89M USD | A$137.01K 95.71K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.72M 42.42M USD | A$755.30K 527.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.72M 42.42M USD | 0 | -A$0.01 -0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.09 0.06 USD |
+3.57
|
A$55.69M 38.91M USD | A$186.16K 130.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$55.69M 38.91M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$53.05K 37.06K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.12 -0.08 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.16 0.81 USD |
-0.85
|
A$53.71M 37.52M USD | A$29.65K 20.71K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$53.71M 37.52M USD | 11.59 | A$0.10 0.07 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
0
|
A$46.52M 32.49M USD | A$1.28K 894.17 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$45.56M 31.82M USD | A$27.71K 19.36K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$45.56M 31.82M USD | 0 | -A$0.10 -0.06 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$43.31M 30.25M USD | A$44.78K 31.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.31M 30.25M USD | 8.16 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$32.25K 22.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$38.76M 27.08M USD | A$1.49M 1.04M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$38.76M 27.08M USD | 0 | -A$0.01 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$37.64M 26.29M USD | A$200.85K 140.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$35.50M 24.8M USD | A$30.58K 21.36K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$35.50M 24.8M USD | 33.50 | A$0.01 0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$31.26M 21.84M USD | A$3.52K 2.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 21.84M USD | 4.83 | A$0.03 0.02 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$31.17M 21.77M USD | A$11.50K 8.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.17M 21.77M USD | 0 | -A$0.01 -0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.50M 21.31M USD | A$20.75K 14.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.50M 21.31M USD | 0 | -A$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
0
|
A$30.42M 21.25M USD | A$47.15K 32.94K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.42M 21.25M USD | 2.23 | A$0.15 0.1 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.30M 20.47M USD | A$429.56K 300.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.30M 20.47M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$410.96K 287.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.02M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.02M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$13.90M 9.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.39M 12.85M USD | A$722.85K 504.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.39M 12.85M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$17.93M 12.52M USD | A$13.45K 9.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$17.93M 12.52M USD | 0 | -A$0.03 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.62M 10.91M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.62M 10.91M USD | 0 | -A$0.02 -0.01 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$14.45M 10.1M USD | A$2.00 1.4 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$14.45M 10.1M USD | 3.60 | A$0.05 0.03 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.33M 10.01M USD | A$639.00 446.38 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.33M 10.01M USD | 13.00 | A$0.01 0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.97M 9.76M USD | A$33.90K 23.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.97M 9.76M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.13M 9.17M USD | A$4.34K 3.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.13M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.87M 8.3M USD | A$446.97K 312.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$197.66K 138.08K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.30M 7.2M USD | A$313.33K 218.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.30M 7.2M USD | 2.66 | A$0.03 0.02 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$7.64M 5.34M USD | A$95.44K 66.67K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$7.64M 5.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.37M 4.45M USD | A$4.21K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.17 -0.1 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$12.24K 8.55K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
