Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (295)
- {{country.name}}
- Todos los países
- Australia (295)
ASX (295)
- {{item.name}}
- Todos los intercambios
- ASX (295)
Materiales básicos (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (295)
Otros Metales Industriales y Mineras (295)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.39 42.19 USD |
+0.08
|
A$306.82B 214.34B USD | A$3.94M 2.75M USD | A$60.10 41.98 USD | A$61.28 42.81 USD | A$306.82B 214.34B USD | 21.04 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.87 122.86 USD |
-0.07
|
A$286.00B 199.79B USD | A$495.59K 346.2K USD | A$175.40 122.53 USD | A$178.31 124.56 USD | A$286.00B 199.79B USD | 20.26 | A$8.68 6.06 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.50 13.62 USD |
-0.51
|
A$60.04B 41.94B USD | A$2.05M 1.43M USD | A$19.39 13.55 USD | A$19.83 13.85 USD | A$60.04B 41.94B USD | 11.27 | A$1.73 1.21 USD | ||
South32 Limited
S32.AX
AU
|
A$4.17 2.91 USD |
+0.48
|
A$18.69B 13.05B USD | A$4.48M 3.13M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.69B 13.05B USD | 34.75 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.33 12.8 USD |
-1.56
|
A$18.45B 12.89B USD | A$1.81M 1.26M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.45B 12.89B USD | 229.12 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.44 3.8 USD |
-1.63
|
A$17.52B 12.24B USD | A$11.72M 8.19M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.52B 12.24B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.12 45.49 USD |
-2.27
|
A$12.87B 8.99B USD | A$666.00K 465.25K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.87B 8.99B USD | 32.23 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.32 18.38 USD |
-2.25
|
A$7.47B 5.22B USD | A$5.51K 3.85K USD | A$26.28 18.35 USD | A$26.82 18.74 USD | A$7.47B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.89 1.32 USD |
-0.68
|
A$6.00B 4.19B USD | A$10.95M 7.65M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$6.00B 4.19B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.55 5.27 USD |
-4.97
|
A$5.71B 3.99B USD | A$1.74M 1.22M USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$5.71B 3.99B USD | 0 | -A$0.27 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.66 USD |
-0.84
|
A$4.11B 2.87B USD | A$3.90M 2.72M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$4.11B 2.87B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.16 5 USD |
-11.93
|
A$3.09B 2.16B USD | A$7.57M 5.29M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.09B 2.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.56 3.18 USD |
+0.55
|
A$2.41B 1.68B USD | A$790.93K 552.52K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.41B 1.68B USD | 13.39 | A$0.34 0.24 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.54 4.57 USD |
-3.96
|
A$2.16B 1.51B USD | A$327.73K 228.94K USD | A$6.50 4.54 USD | A$6.80 4.75 USD | A$2.16B 1.51B USD | 24.22 | A$0.27 0.19 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.79
|
A$2.14B 1.49B USD | A$1.76M 1.23M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.49B USD | 17.57 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-1.04
|
A$2.06B 1.44B USD | A$1.64M 1.14M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$2.06B 1.44B USD | 23.87 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.6 USD |
-2.05
|
A$1.59B 1.11B USD | A$4.17M 2.91M USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$1.59B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.21 2.24 USD |
-2.88
|
A$1.53B 1.07B USD | A$948.96K 662.91K USD | A$3.18 2.22 USD | A$3.33 2.33 USD | A$1.53B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-6.9
|
A$1.38B 962.26M USD | A$26.50M 18.51M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.38B 962.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.40 0.98 USD |
-1.75
|
A$1.24B 866.89M USD | A$733.52K 512.41K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.24B 866.89M USD | 11.66 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-3.02
|
A$1.20B 840.22M USD | A$18.91M 13.21M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.20B 840.22M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.54 3.87 USD |
-2.98
|
A$943.40M 659.03M USD | A$54.29K 37.92K USD | A$5.52 3.86 USD | A$5.67 3.96 USD | A$943.40M 659.03M USD | 32.58 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$922.49M 644.42M USD | A$10.63M 7.42M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$922.49M 644.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$741.82M 518.21M USD | A$1.32M 924.04K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$741.82M 518.21M USD | 0.60 | A$0.71 0.5 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.04 1.43 USD |
-3.77
|
A$681.07M 475.77M USD | A$297.22K 207.63K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$681.07M 475.77M USD | 0 | -A$0.10 -0.06 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
+0.7
|
A$564.20M 394.13M USD | A$1.81M 1.26M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$564.20M 394.13M USD | 14.34 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.17 0.12 USD |
+22.86
|
A$528.84M 369.43M USD | A$32.83M 22.93M USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$528.84M 369.43M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$516.49M 360.8M USD | A$1.16M 813.66K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$516.49M 360.8M USD | 10.16 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.68 1.17 USD |
-0.3
|
A$515.28M 359.95M USD | A$214.83K 150.07K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$515.28M 359.95M USD | 3.80 | A$0.44 0.31 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-4.44
|
A$488.50M 341.25M USD | A$3.05M 2.13M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$488.50M 341.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.25 0.87 USD |
-4.94
|
A$486.87M 340.12M USD | A$1.35M 944.5K USD | A$1.24 0.87 USD | A$1.32 0.92 USD | A$486.87M 340.12M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
0
|
A$478.87M 334.52M USD | A$4.20M 2.94M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$478.87M 334.52M USD | 6.66 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$4.45M 3.11M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$16.19M 11.31M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
-5.13
|
A$364.06M 254.32M USD | A$271.74K 189.83K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$364.06M 254.32M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$361.40M 252.46M USD | A$446.61K 311.98K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$361.40M 252.46M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-9.72
|
A$313.82M 219.22M USD | A$3.13M 2.19M USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$313.82M 219.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$309.47M 216.19M USD | A$2.02M 1.41M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$309.47M 216.19M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.76 3.32 USD |
-0.52
|
A$305.41M 213.35M USD | A$14.63K 10.22K USD | A$4.72 3.3 USD | A$4.78 3.34 USD | A$305.41M 213.35M USD | 19.01 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$286.25M 199.96M USD | A$746.00K 521.13K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.62 0.43 USD |
+2.5
|
A$280.51M 195.96M USD | A$933.94K 652.42K USD | A$0.58 0.4 USD | A$0.64 0.45 USD | A$280.51M 195.96M USD | 0 | -A$0.07 -0.04 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-6.4
|
A$269.70M 188.4M USD | A$4.05M 2.83M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$269.70M 188.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$269.15M 188.02M USD | A$1.18M 823.55K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$269.15M 188.02M USD | 0 | -A$0.03 -0.02 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.57 0.4 USD |
+2.7
|
A$245.07M 171.2M USD | A$151.33K 105.71K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$245.07M 171.2M USD | 7.12 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$7.96M 5.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$190.65K 133.18K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$226.53M 158.25M USD | A$223.45K 156.1K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$226.53M 158.25M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$223.86M 156.38M USD | A$231.26K 161.55K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$223.86M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$216.13M 150.98M USD | A$1.25M 873.04K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$216.13M 150.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.28 0.2 USD |
0
|
A$215.99M 150.88M USD | A$150.66K 105.25K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$215.99M 150.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$182.00K 127.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.11 0.07 USD |
0
|
A$213.88M 149.41M USD | A$6.37M 4.45M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$197.50M 137.96M USD | A$337.96K 236.09K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$197.50M 137.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$184.62M 128.97M USD | A$1.03M 722.56K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$184.62M 128.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+9.86
|
A$170.56M 119.15M USD | A$21.13K 14.76K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+2.7
|
A$156.36M 109.23M USD | A$1.68M 1.17M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$156.36M 109.23M USD | 0 | A$0.00 0 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$153.82M 107.46M USD | A$263.39K 183.99K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$153.82M 107.46M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$140.87M 98.41M USD | A$4.74M 3.31M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$140.87M 98.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$135.64M 94.75M USD | A$229.61K 160.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.64M 94.75M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$129.86M 90.71M USD | A$2.00M 1.4M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$125.17M 87.44M USD | A$18.49K 12.92K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$125.17M 87.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$124.62M 87.05M USD | A$301.35K 210.52K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$124.62M 87.05M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$1.60M 1.12M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.46 0.32 USD |
-6.12
|
A$120.96M 84.5M USD | A$337.95K 236.08K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$120.96M 84.5M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$119.30M 83.34M USD | A$64.90K 45.34K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$119.30M 83.34M USD | 9.62 | A$0.08 0.06 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$113.20M 79.08M USD | A$8.74M 6.11M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.20M 79.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$110.77M 77.38M USD | A$1.60M 1.12M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$110.77M 77.38M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$109.25M 76.32M USD | A$1.76M 1.23M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$108.21M 75.59M USD | A$5.81M 4.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.21M 75.59M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
-3.72
|
A$105.76M 73.88M USD | A$505.98K 353.46K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$105.76M 73.88M USD | 0 | -A$0.06 -0.04 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.47 0.32 USD |
-6.06
|
A$102.17M 71.37M USD | A$29.40K 20.54K USD | A$0.47 0.32 USD | A$0.51 0.36 USD | A$102.17M 71.37M USD | 0 | -A$0.01 -0.006 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-6.02
|
A$100.73M 70.37M USD | A$2.74M 1.91M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$100.73M 70.37M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$98.49M 68.8M USD | A$675.29K 471.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.46 0.32 USD |
+1.54
|
A$97.93M 68.41M USD | A$143.57K 100.29K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$97.93M 68.41M USD | 11.55 | A$0.04 0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$96.30M 67.28M USD | A$6.28M 4.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 67.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$57.75K 40.34K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$87.24M 60.95M USD | A$202.54K 141.49K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$87.24M 60.95M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$86.40M 60.36M USD | A$36.90K 25.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$80.26M 56.07M USD | A$866.66K 605.42K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$80.26M 56.07M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$75.15M 52.49M USD | A$179.00K 125.05K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$75.15M 52.49M USD | 0 | -A$0.34 -0.2 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$74.50M 52.04M USD | A$1.62M 1.13M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$74.43M 51.99M USD | A$13.91M 9.72M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$73.88M 51.61M USD | A$225.55K 157.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$73.31M 51.21M USD | A$93.97K 65.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.31M 51.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+16.67
|
A$72.21M 50.44M USD | A$16.77M 11.72M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$72.21M 50.44M USD | 4.90 | A$0.01 0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
0
|
A$71.49M 49.94M USD | A$548.46K 383.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$71.49M 49.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$71.47M 49.93M USD | A$164.77K 115.1K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$71.47M 49.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$70.56M 49.29M USD | A$488.37K 341.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.56M 49.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$348.71K 243.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$70.08M 48.96M USD | A$20.99K 14.66K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$70.08M 48.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$69.11M 48.28M USD | A$187.11K 130.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$120.89K 84.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$67.12M 46.89M USD | A$208.54K 145.68K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$67.12M 46.89M USD | 3.50 | A$0.05 0.03 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}