Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (295)
- {{country.name}}
- Todos los países
- Australia (295)
ASX (295)
- {{item.name}}
- Todos los intercambios
- ASX (295)
Materiales básicos (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (295)
Otros Metales Industriales y Mineras (295)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.21 42.06 USD |
-0.22
|
A$305.91B 213.7B USD | A$3.62M 2.53M USD | A$60.18 42.04 USD | A$61.28 42.81 USD | A$305.91B 213.7B USD | 20.97 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$176.01 122.95 USD |
+0.01
|
A$286.23B 199.95B USD | A$400.65K 279.88K USD | A$175.80 122.81 USD | A$178.31 124.56 USD | A$286.23B 199.95B USD | 20.27 | A$8.68 6.06 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.52 13.64 USD |
-0.41
|
A$60.10B 41.98B USD | A$1.76M 1.23M USD | A$19.43 13.57 USD | A$19.83 13.85 USD | A$60.10B 41.98B USD | 11.28 | A$1.73 1.21 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-0.24
|
A$18.55B 12.96B USD | A$4.23M 2.96M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.55B 12.96B USD | 34.50 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.19 12.71 USD |
-2.31
|
A$18.31B 12.79B USD | A$1.72M 1.2M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.31B 12.79B USD | 227.37 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.38 3.75 USD |
-2.8
|
A$17.31B 12.09B USD | A$10.94M 7.64M USD | A$5.37 3.75 USD | A$5.62 3.93 USD | A$17.31B 12.09B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.68 45.18 USD |
-2.93
|
A$12.78B 8.93B USD | A$579.43K 404.77K USD | A$64.52 45.07 USD | A$67.86 47.4 USD | A$12.78B 8.93B USD | 32.01 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.32 18.38 USD |
-2.25
|
A$7.47B 5.22B USD | A$5.51K 3.85K USD | A$26.28 18.35 USD | A$26.82 18.74 USD | A$7.47B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.86 1.3 USD |
-2
|
A$5.92B 4.14B USD | A$9.85M 6.88M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$5.92B 4.14B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.51 5.25 USD |
-5.42
|
A$5.69B 3.97B USD | A$1.54M 1.08M USD | A$7.50 5.24 USD | A$7.97 5.57 USD | A$5.69B 3.97B USD | 0 | -A$0.27 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.66 USD |
-1.36
|
A$4.09B 2.86B USD | A$3.30M 2.3M USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$4.09B 2.86B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.12 4.97 USD |
-12.42
|
A$3.07B 2.14B USD | A$7.21M 5.04M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.07B 2.14B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.56 3.18 USD |
+0.55
|
A$2.41B 1.68B USD | A$752.06K 525.37K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.41B 1.68B USD | 13.39 | A$0.34 0.24 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.56 4.58 USD |
-3.67
|
A$2.16B 1.51B USD | A$270.78K 189.15K USD | A$6.55 4.58 USD | A$6.80 4.75 USD | A$2.16B 1.51B USD | 24.29 | A$0.27 0.19 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.58
|
A$2.14B 1.5B USD | A$1.52M 1.06M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-0.31
|
A$2.07B 1.45B USD | A$1.22M 853.31K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$2.07B 1.45B USD | 24.05 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.85 0.6 USD |
-3.18
|
A$1.58B 1.1B USD | A$3.95M 2.76M USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$1.58B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.19 2.23 USD |
-3.33
|
A$1.53B 1.07B USD | A$917.41K 640.87K USD | A$3.18 2.22 USD | A$3.33 2.33 USD | A$1.53B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-9.66
|
A$1.34B 933.75M USD | A$25.04M 17.49M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.34B 933.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.40 0.97 USD |
-2.11
|
A$1.24B 863.79M USD | A$630.43K 440.4K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.24B 863.79M USD | 11.62 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-3.02
|
A$1.20B 840.22M USD | A$18.22M 12.73M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.20B 840.22M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.55 3.88 USD |
-2.8
|
A$945.10M 660.22M USD | A$47.12K 32.92K USD | A$5.53 3.86 USD | A$5.67 3.96 USD | A$945.10M 660.22M USD | 32.64 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$922.49M 644.42M USD | A$9.63M 6.73M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$922.49M 644.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$741.82M 518.21M USD | A$1.28M 891.36K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$741.82M 518.21M USD | 0.60 | A$0.71 0.5 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.03 1.42 USD |
-4.25
|
A$677.73M 473.44M USD | A$270.65K 189.07K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$677.73M 473.44M USD | 0 | -A$0.10 -0.06 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
+0.7
|
A$564.20M 394.13M USD | A$1.80M 1.26M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$564.20M 394.13M USD | 14.34 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.18 0.12 USD |
+25
|
A$538.06M 375.87M USD | A$32.59M 22.77M USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$538.06M 375.87M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$516.49M 360.8M USD | A$524.52K 366.41K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$516.49M 360.8M USD | 10.16 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$507.58M 354.58M USD | A$168.52K 117.72K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$507.58M 354.58M USD | 3.75 | A$0.44 0.31 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$485.98M 339.49M USD | A$2.37M 1.66M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$485.98M 339.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.24 0.87 USD |
-5.55
|
A$483.76M 337.94M USD | A$1.27M 888.27K USD | A$1.24 0.87 USD | A$1.32 0.92 USD | A$483.76M 337.94M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
0
|
A$478.87M 334.52M USD | A$4.20M 2.94M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$478.87M 334.52M USD | 6.66 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$4.25M 2.97M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$376.38M 262.92M USD | A$9.74M 6.81M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$376.38M 262.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
-5.13
|
A$364.06M 254.32M USD | A$271.74K 189.83K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$364.06M 254.32M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$361.40M 252.46M USD | A$437.16K 305.39K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$361.40M 252.46M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.23 USD |
-6.94
|
A$323.47M 225.97M USD | A$2.57M 1.79M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$323.47M 225.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$309.47M 216.19M USD | A$2.02M 1.41M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$309.47M 216.19M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.73 3.3 USD |
-1.05
|
A$303.80M 212.23M USD | A$13.41K 9.37K USD | A$4.72 3.3 USD | A$4.78 3.34 USD | A$303.80M 212.23M USD | 18.92 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$286.25M 199.96M USD | A$721.05K 503.7K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.62 0.43 USD |
+2.5
|
A$280.51M 195.96M USD | A$838.39K 585.67K USD | A$0.58 0.4 USD | A$0.64 0.45 USD | A$280.51M 195.96M USD | 0 | -A$0.07 -0.04 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-6.4
|
A$269.70M 188.4M USD | A$2.62M 1.83M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$269.70M 188.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$269.15M 188.02M USD | A$1.15M 802.19K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$269.15M 188.02M USD | 0 | -A$0.03 -0.02 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.57 0.4 USD |
+2.7
|
A$245.07M 171.2M USD | A$151.33K 105.71K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$245.07M 171.2M USD | 7.12 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$7.73M 5.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$186.62K 130.36K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$226.53M 158.25M USD | A$223.41K 156.07K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$226.53M 158.25M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$223.86M 156.38M USD | A$230.76K 161.2K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$223.86M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$216.13M 150.98M USD | A$1.09M 759.73K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$216.13M 150.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.28 0.2 USD |
0
|
A$215.99M 150.88M USD | A$150.66K 105.25K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$215.99M 150.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$182.00K 127.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$203.70M 142.3M USD | A$6.26M 4.37M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$203.70M 142.3M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
+2.09
|
A$198.66M 138.78M USD | A$328.39K 229.4K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$198.66M 138.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$184.62M 128.97M USD | A$955.52K 667.5K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$184.62M 128.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+9.86
|
A$170.56M 119.15M USD | A$21.13K 14.76K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$156.62M 109.41M USD | A$262.99K 183.72K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$156.62M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$154.30M 107.79M USD | A$1.63M 1.14M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$154.30M 107.79M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$137.20M 95.84M USD | A$3.57M 2.5M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$137.20M 95.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$133.58M 93.32M USD | A$158.60K 110.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$133.58M 93.32M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$129.86M 90.71M USD | A$1.74M 1.22M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$127.54M 89.09M USD | A$45.71K 31.93K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$127.54M 89.09M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$125.17M 87.44M USD | A$18.49K 12.92K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$125.17M 87.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$124.62M 87.05M USD | A$298.29K 208.38K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$124.62M 87.05M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$1.60M 1.12M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$119.30M 83.34M USD | A$64.90K 45.34K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$119.30M 83.34M USD | 9.62 | A$0.08 0.06 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$113.20M 79.08M USD | A$7.92M 5.54M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.20M 79.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-1.49
|
A$111.59M 77.95M USD | A$2.61M 1.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 77.95M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$109.25M 76.32M USD | A$1.54M 1.08M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$494.31K 345.31K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$106.51M 74.41M USD | A$1.59M 1.11M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$106.51M 74.41M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.47 0.32 USD |
-6.06
|
A$102.17M 71.37M USD | A$27.99K 19.55K USD | A$0.47 0.32 USD | A$0.51 0.36 USD | A$102.17M 71.37M USD | 0 | -A$0.01 -0.006 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-4.82
|
A$102.02M 71.27M USD | A$2.74M 1.91M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$102.02M 71.27M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.47 0.33 USD |
+3.3
|
A$99.62M 69.59M USD | A$84.01K 58.68K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$99.62M 69.59M USD | 11.75 | A$0.04 0.03 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$98.49M 68.8M USD | A$675.29K 471.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$96.30M 67.28M USD | A$6.13M 4.29M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 67.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$25.11K 17.54K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$86.40M 60.36M USD | A$36.90K 25.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$84.98M 59.36M USD | A$197.54K 137.99K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$84.98M 59.36M USD | 0 | -A$0.05 -0.03 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$80.26M 56.07M USD | A$644.24K 450.05K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$80.26M 56.07M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$76.12M 53.17M USD | A$1.47M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 53.17M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$75.15M 52.49M USD | A$172.04K 120.18K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$75.15M 52.49M USD | 0 | -A$0.34 -0.2 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$74.43M 51.99M USD | A$13.49M 9.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$73.88M 51.61M USD | A$225.55K 157.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+19.05
|
A$73.68M 51.47M USD | A$15.45M 10.79M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$73.68M 51.47M USD | 5.00 | A$0.01 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$73.31M 51.21M USD | A$93.97K 65.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.31M 51.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
0
|
A$72.59M 50.71M USD | A$61.41K 42.9K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$72.59M 50.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
0
|
A$71.49M 49.94M USD | A$548.29K 383.02K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$71.49M 49.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
0
|
A$71.27M 49.79M USD | A$4.27K 2.98K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$71.27M 49.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$70.56M 49.29M USD | A$488.37K 341.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.56M 49.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$348.71K 243.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$69.11M 48.28M USD | A$187.11K 130.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$120.89K 84.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$67.12M 46.89M USD | A$204.54K 142.88K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$67.12M 46.89M USD | 3.50 | A$0.05 0.03 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}