Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (736)
- {{country.name}}
- Todos los países
- Australia (736)
ASX (736)
- {{item.name}}
- Todos los intercambios
- ASX (736)
Materiales básicos (736)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $43.45 28.76 USD |
-0.98
|
$220.65B 146.04B USD | $7.51M 4.97M USD | $43.45 28.76 USD | $44.09 29.18 USD | $220.65B 146.04B USD | 16.09 | $2.7 1.79 USD | |
| Rio Tinto Group RIO.AX | $132.87 87.94 USD |
-0.42
|
$215.96B 142.94B USD | $997.14K 659.97K USD | $132.87 87.94 USD | $134.7 89.15 USD | $215.96B 142.94B USD | 13.91 | $9.55 6.32 USD | |
| Fortescue Ltd FMG.AX | $21.29 14.09 USD |
-0.88
|
$65.55B 43.39B USD | $5.43M 3.59M USD | $21.24 14.06 USD | $21.5 14.23 USD | $65.55B 43.39B USD | 12.74 | $1.67 1.11 USD | |
| Northern Star Resources Limited NST.AX | $24.61 16.29 USD |
+3.45
|
$35.21B 23.3B USD | $10.96M 7.25M USD | $23.91 15.83 USD | $24.83 16.43 USD | $35.21B 23.3B USD | 22.17 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.86 7.19 USD |
+3.53
|
$22.05B 14.59B USD | $8.1M 5.36M USD | $10.71 7.09 USD | $10.97 7.26 USD | $22.05B 14.59B USD | 23.60 | $0.46 0.3 USD | |
| James Hardie Industries plc JHX.AX | $32.21 21.32 USD |
-1.89
|
$18.66B 12.35B USD | $1.9M 1.26M USD | $32.15 21.28 USD | $32.71 21.65 USD | $18.66B 12.35B USD | 27.52 | $1.17 0.77 USD | |
| Lynas Rare Earths Limited LYC.AX | $15.25 10.09 USD |
+3.11
|
$15.35B 10.16B USD | $8.69M 5.75M USD | $14.97 9.91 USD | $15.52 10.27 USD | $15.35B 10.16B USD | 1525.00 | $0.01 0.006 USD | |
| South32 Limited S32.AX | $3.17 2.1 USD |
-0.94
|
$14.23B 9.42B USD | $12.21M 8.08M USD | $3.16 2.09 USD | $3.23 2.14 USD | $14.23B 9.42B USD | 28.81 | $0.11 0.07 USD | |
| Pilbara Minerals Limited PLS.AX | $3.3 2.18 USD |
0
|
$10.62B 7.03B USD | $43.18M 28.58M USD | $3.28 2.17 USD | $3.45 2.28 USD | $10.62B 7.03B USD | 0 | -$0.06 -0.03 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
+0.68
|
$10.4B 6.89B USD | $1.05M 695.59K USD | $22.12 14.64 USD | $22.33 14.78 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| BlueScope Steel Limited BSL.AX | $22.9 15.16 USD |
-0.39
|
$10.04B 6.65B USD | $1.98M 1.31M USD | $22.75 15.05 USD | $22.99 15.22 USD | $10.04B 6.65B USD | 134.70 | $0.17 0.11 USD | |
| Mineral Resources Limited MIN.AX | $48.4 32.03 USD |
+0.41
|
$9.57B 6.33B USD | $2.49M 1.65M USD | $47.18 31.23 USD | $49.5 32.76 USD | $9.57B 6.33B USD | 0 | -$4.59 -3.03 USD | |
| Sandfire Resources Limited SFR.AX | $16.24 10.75 USD |
-0.61
|
$7.48B 4.95B USD | $3.44M 2.28M USD | $16.02 10.6 USD | $16.62 11 USD | $7.48B 4.95B USD | 52.38 | $0.31 0.21 USD | |
| Genesis Minerals Limited GMD.AX | $5.84 3.87 USD |
+3.55
|
$6.67B 4.41B USD | $4.52M 2.99M USD | $5.8 3.84 USD | $5.95 3.94 USD | $6.67B 4.41B USD | 29.19 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.87 3.22 USD |
+3.62
|
$6.58B 4.36B USD | $4.99M 3.3M USD | $4.81 3.18 USD | $4.9 3.24 USD | $6.58B 4.36B USD | 11.87 | $0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | $3.32 2.2 USD |
+1.22
|
$6.39B 4.23B USD | $46.96M 31.08M USD | $3.3 2.18 USD | $3.37 2.23 USD | $6.39B 4.23B USD | 8.09 | $0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | $12.85 8.5 USD |
+3.46
|
$5.55B 3.67B USD | $1.82M 1.21M USD | $12.74 8.43 USD | $13.03 8.62 USD | $5.55B 3.67B USD | 34.72 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.32 3.52 USD |
+5.35
|
$5.03B 3.33B USD | $6.12M 4.05M USD | $5.17 3.42 USD | $5.38 3.56 USD | $5.03B 3.33B USD | 133.00 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.44 4.26 USD |
+5.06
|
$4.88B 3.23B USD | $3.86M 2.56M USD | $6.24 4.13 USD | $6.52 4.32 USD | $4.88B 3.23B USD | 19.51 | $0.33 0.22 USD | |
| IGO Limited IGO.AX | $5.37 3.55 USD |
-2.89
|
$4.07B 2.69B USD | $7.23M 4.79M USD | $5.3 3.51 USD | $5.59 3.7 USD | $4.07B 2.69B USD | 0 | -$1.26 -0.8 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Liontown Resources Limited LTR.AX | $1.18 0.78 USD |
+2.62
|
$3.45B 2.29B USD | $20.66M 13.68M USD | $1.15 0.76 USD | $1.22 0.81 USD | $3.45B 2.29B USD | 0 | -$0.08 -0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.7399 0.49 USD |
-1.33
|
$3.21B 2.13B USD | $4.62M 3.06M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $3.21B 2.13B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.74 3.14 USD |
+3.72
|
$3.13B 2.07B USD | $1.38M 915.42K USD | $4.68 3.1 USD | $4.8 3.17 USD | $3.13B 2.07B USD | 36.46 | $0.13 0.09 USD | |
| Sims Limited SGM.AX | $15.96 10.56 USD |
+0.44
|
$3.08B 2.04B USD | $664.53K 439.83K USD | $15.65 10.36 USD | $16.08 10.64 USD | $3.08B 2.04B USD | 1596.00 | $0.01 0.006 USD | |
| Fletcher Building Limited FBU.AX | $2.86 1.89 USD |
+1.42
|
$3.07B 2.03B USD | $557.39K 368.91K USD | $2.82 1.87 USD | $2.86 1.89 USD | $3.07B 2.03B USD | 0 | -$0.32 -0.2 USD | |
| Iluka Resources Limited ILU.AX | $6.92 4.58 USD |
+4.06
|
$2.97B 1.97B USD | $5.25M 3.47M USD | $6.67 4.41 USD | $6.95 4.6 USD | $2.97B 1.97B USD | 15.72 | $0.44 0.29 USD | |
| Champion Iron Limited CIA.AX | $5.54 3.67 USD |
+1.84
|
$2.95B 1.96B USD | $2.11M 1.4M USD | $5.31 3.51 USD | $5.61 3.71 USD | $2.95B 1.96B USD | 23.08 | $0.24 0.16 USD | |
| Perenti Limited PRN.AX | $2.71 1.79 USD |
+1.5
|
$2.55B 1.69B USD | $2.06M 1.37M USD | $2.66 1.76 USD | $2.72 1.8 USD | $2.55B 1.69B USD | 20.84 | $0.13 0.09 USD | |
| Almonty Industries Inc. AII.AX | $10.36 6.86 USD |
-4.87
|
$2.39B 1.58B USD | $4.04K 2.67K USD | $10.33 6.84 USD | $10.9 7.21 USD | $2.39B 1.58B USD | 0 | -$0.6 -0.3 USD | |
| Ora Banda Mining Limited OBM.AX | $1.21 0.8 USD |
+3.86
|
$2.3B 1.52B USD | $5.13M 3.4M USD | $1.18 0.78 USD | $1.23 0.81 USD | $2.3B 1.52B USD | 12.09 | $0.1 0.07 USD | |
| Deterra Royalties Limited DRR.AX | $4.08 2.7 USD |
-0.97
|
$2.16B 1.43B USD | $678.02K 448.76K USD | $4.08 2.7 USD | $4.15 2.74 USD | $2.16B 1.43B USD | 14.06 | $0.29 0.19 USD | |
| Resolute Mining Limited RSG.AX | $0.9599 0.63 USD |
0
|
$2.03B 1.35B USD | $12.52M 8.29M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $2.03B 1.35B USD | 95.50 | $0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | $5.12 3.39 USD |
+3.02
|
$2.02B 1.34B USD | $2.42M 1.6M USD | $4.96 3.28 USD | $5.21 3.44 USD | $2.02B 1.34B USD | 34.13 | $0.15 0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $18.51 12.25 USD |
+2.89
|
$1.99B 1.32B USD | $55.58K 36.79K USD | $18.1 11.98 USD | $18.74 12.4 USD | $1.99B 1.32B USD | 31.91 | $0.58 0.38 USD | |
| Stanmore Resources Limited SMR.AX | $2.15 1.42 USD |
+0.47
|
$1.94B 1.28B USD | $1.2M 796.35K USD | $2.14 1.42 USD | $2.21 1.46 USD | $1.94B 1.28B USD | 215.00 | $0.01 0.006 USD | |
| Catalyst Metals Limited CYL.AX | $6.79 4.49 USD |
+1.04
|
$1.74B 1.15B USD | $1.27M 841.75K USD | $6.73 4.45 USD | $7.04 4.66 USD | $1.74B 1.15B USD | 17.41 | $0.39 0.26 USD | |
| Bellevue Gold Limited BGL.AX | $1.17 0.77 USD |
+2.18
|
$1.73B 1.15B USD | $9.5M 6.29M USD | $1.17 0.77 USD | $1.2 0.79 USD | $1.73B 1.15B USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.73 4.45 USD |
+7.51
|
$1.58B 1.04B USD | $1.58M 1.05M USD | $6.44 4.26 USD | $6.91 4.57 USD | $1.58B 1.04B USD | 0 | -$0.46 -0.3 USD | |
| Predictive Discovery Limited PDI.AX | $0.5699 0.37 USD |
+2.73
|
$1.48B 981.49M USD | $8.68M 5.75M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.48B 981.49M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $1.01 0.67 USD |
+2.55
|
$1.37B 908.48M USD | $2.23M 1.48M USD | $1 0.66 USD | $1.03 0.68 USD | $1.37B 908.48M USD | 20.10 | $0.05 0.03 USD | |
| Develop Global Limited DVP.AX | $3.56 2.36 USD |
0
|
$1.17B 776.24M USD | $3.76M 2.49M USD | $3.46 2.29 USD | $3.58 2.37 USD | $1.17B 776.24M USD | 13.18 | $0.27 0.18 USD | |
| BCI Minerals Limited BCI.AX | $0.39 0.25 USD |
+2.67
|
$1.11B 735.78M USD | $230.38K 152.48K USD | $0.38 0.25 USD | $0.39 0.25 USD | $1.11B 735.78M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.25 4.8 USD |
+0.42
|
$1.06B 703.12M USD | $27.4K 18.13K USD | $7.22 4.78 USD | $7.43 4.92 USD | $1.06B 703.12M USD | 72.50 | $0.1 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | $0.4699 0.31 USD |
+1.08
|
$1.01B 670.36M USD | $1.06M 698.41K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.01B 670.36M USD | 15.66 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $3.92 2.59 USD |
+11.68
|
$1.01B 668.73M USD | $2.15M 1.43M USD | $3.57 2.36 USD | $3.95 2.61 USD | $1.01B 668.73M USD | 35.63 | $0.11 0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.2899 0.19 USD |
+3.64
|
$986.06M 652.63M USD | $11.11M 7.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $986.06M 652.63M USD | 0 | $0 0 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
+0.64
|
$898.44M 594.64M USD | $598.62K 396.2K USD | $0.78 0.51 USD | $0.8 0.53 USD | $898.44M 594.64M USD | 0 | -$0.03 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2899 0.19 USD |
+1.79
|
$837.08M 554.03M USD | $101.27M 67.03M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $837.08M 554.03M USD | 0 | -$0.01 -0.006 USD | |
| Boss Energy Limited BOE.AX | $1.99 1.32 USD |
+4.19
|
$825.69M 546.49M USD | $10.67M 7.06M USD | $1.88 1.24 USD | $2 1.32 USD | $825.69M 546.49M USD | 0 | -$0.08 -0.05 USD | |
| Nufarm Limited NUF.AX | $2.08 1.38 USD |
-1.89
|
$798.57M 528.54M USD | $1.39M 919.48K USD | $2.07 1.37 USD | $2.12 1.4 USD | $798.57M 528.54M USD | 0 | -$0.07 -0.04 USD | |
| Chalice Mining Limited CHN.AX | $2.02 1.34 USD |
+2.28
|
$785.99M 520.22M USD | $1.49M 986.39K USD | $2 1.32 USD | $2.05 1.36 USD | $785.99M 520.22M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.8499 0.56 USD |
+0.6
|
$749M 495.73M USD | $1.6M 1.06M USD | $0.8399 0.55 USD | $0.8699 0.58 USD | $749M 495.73M USD | 5.28 | $0.16 0.11 USD | |
| Focus Minerals Limited FML.AX | $2.59 1.71 USD |
+4.02
|
$742.19M 491.22M USD | $713.6K 472.3K USD | $2.52 1.67 USD | $2.72 1.8 USD | $742.19M 491.22M USD | 17.26 | $0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.02 0.67 USD |
+7.41
|
$728.71M 482.3M USD | $7.19M 4.76M USD | $0.9799 0.65 USD | $1.03 0.68 USD | $728.71M 482.3M USD | 0 | -$0.05 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.4799 0.31 USD |
+3.26
|
$651.38M 431.12M USD | $2.17M 1.44M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $651.38M 431.12M USD | 0 | -$0.08 -0.05 USD | |
| Minerals 260 Limited MI6.AX | $0.2999 0.2 USD |
+9.09
|
$645.2M 427.03M USD | $7.43M 4.92M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $645.2M 427.03M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.75 0.5 USD |
+1.35
|
$623.5M 412.67M USD | $690.18K 456.8K USD | $0.75 0.5 USD | $0.78 0.51 USD | $623.5M 412.67M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.52 0.34 USD |
-0.96
|
$623.04M 412.37M USD | $6.4M 4.24M USD | $0.52 0.34 USD | $0.54 0.36 USD | $623.04M 412.37M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.2099 0.14 USD |
+2.5
|
$599.45M 396.75M USD | $22.88M 15.14M USD | $0.2 0.13 USD | $0.22 0.14 USD | $599.45M 396.75M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $1.14 0.75 USD |
+10.19
|
$586.22M 387.99M USD | $5.47M 3.62M USD | $1.04 0.69 USD | $1.16 0.77 USD | $586.22M 387.99M USD | 0 | -$0.06 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $1.46 0.97 USD |
+29.78
|
$585.55M 387.55M USD | $297.08K 196.62K USD | $1.19 0.78 USD | $1.46 0.97 USD | $585.55M 387.55M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.7 1.79 USD |
-1.46
|
$539.25M 356.91M USD | $21.67K 14.34K USD | $2.7 1.79 USD | $2.79 1.85 USD | $539.25M 356.91M USD | 22.50 | $0.12 0.08 USD | |
| Lindian Resources Limited LIN.AX | $0.33 0.22 USD |
+8.33
|
$533.67M 353.21M USD | $4.92M 3.25M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $533.67M 353.21M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
-2.5
|
$529.6M 350.52M USD | $7.47M 4.94M USD | $0.2 0.13 USD | $0.2 0.13 USD | $529.6M 350.52M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.2 0.13 USD |
+11.11
|
$528.19M 349.58M USD | $8.03M 5.31M USD | $0.19 0.12 USD | $0.2 0.13 USD | $528.19M 349.58M USD | 0 | -$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.3599 0.23 USD |
+1.43
|
$523.82M 346.7M USD | $859.74K 569.02K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $523.82M 346.7M USD | 0 | $0 0 USD | |
| Metallium Limited MTM.AX | $0.8399 0.56 USD |
+11.26
|
$517.4M 342.44M USD | $9.25M 6.12M USD | $0.76 0.5 USD | $0.8599 0.57 USD | $517.4M 342.44M USD | 0 | -$0.09 -0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.3699 0.24 USD |
+4.29
|
$516.51M 341.86M USD | $8.08M 5.35M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $516.51M 341.86M USD | 0 | -$0.03 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.26 0.17 USD |
-1.89
|
$510.85M 338.11M USD | $14.09M 9.33M USD | $0.25 0.17 USD | $0.27 0.18 USD | $510.85M 338.11M USD | 13.00 | $0.02 0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
+3.3
|
$494.43M 327.24M USD | $1.91M 1.27M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $494.43M 327.24M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.19 0.12 USD |
+2.78
|
$493.54M 326.66M USD | $12.13M 8.03M USD | $0.19 0.12 USD | $0.2 0.13 USD | $493.54M 326.66M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $1.53 1.01 USD |
+2
|
$447.98M 296.5M USD | $425.56K 281.66K USD | $1.5 0.99 USD | $1.55 1.03 USD | $447.98M 296.5M USD | 0 | -$0.05 -0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.46 0.3 USD |
-11.54
|
$446.85M 295.75M USD | $10.95M 7.25M USD | $0.44 0.29 USD | $0.4899 0.32 USD | $446.85M 295.75M USD | 9.19 | $0.05 0.03 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-2.67
|
$446.09M 295.25M USD | $6.31M 4.18M USD | $0.07 0.05 USD | $0.07 0.05 USD | $446.09M 295.25M USD | 3.64 | $0.02 0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.34 0.23 USD |
0
|
$445.92M 295.14M USD | $4.48M 2.97M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $445.92M 295.14M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.19 0.13 USD |
0
|
$429.85M 284.5M USD | $1.52M 1.01M USD | $0.19 0.13 USD | $0.2 0.13 USD | $429.85M 284.5M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3599 0.24 USD |
+2.86
|
$424.95M 281.26M USD | $597.32K 395.34K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $424.95M 281.26M USD | 0 | -$0.07 -0.04 USD | |
| Aurelia Metals Limited AMI.AX | $0.25 0.16 USD |
+4.26
|
$414.68M 274.46M USD | $4.49M 2.97M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $414.68M 274.46M USD | 8.16 | $0.03 0.02 USD | |
| European Lithium Limited EUR.AX | $0.26 0.17 USD |
+26.83
|
$409.03M 270.72M USD | $42.3M 28M USD | $0.22 0.14 USD | $0.27 0.18 USD | $409.03M 270.72M USD | 0 | -$0.05 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.63 0.42 USD |
-3.08
|
$407.57M 269.75M USD | $1.3M 857.98K USD | $0.63 0.41 USD | $0.67 0.44 USD | $407.57M 269.75M USD | 0 | -$0.07 -0.04 USD | |
| Nova Minerals Limited NVA.AX | $0.9799 0.65 USD |
+20.25
|
$393.47M 260.42M USD | $3.57M 2.37M USD | $0.91 0.6 USD | $0.9799 0.65 USD | $393.47M 260.42M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.53 0.35 USD |
-2.78
|
$390.85M 258.69M USD | $1.54M 1.02M USD | $0.51 0.34 USD | $0.55 0.36 USD | $390.85M 258.69M USD | 52.50 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.4799 0.32 USD |
+2.13
|
$382.86M 253.4M USD | $2.79M 1.85M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $382.86M 253.4M USD | 24.00 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.5799 0.38 USD |
+7.48
|
$378.86M 250.75M USD | $3M 1.99M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $378.86M 250.75M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.27 0.84 USD |
-0.78
|
$374.99M 248.19M USD | $274.9K 181.94K USD | $1.27 0.84 USD | $1.33 0.88 USD | $374.99M 248.19M USD | 0 | -$0.05 -0.03 USD | |
| St George Mining Limited SGQ.AX | $0.11 0.07 USD |
0
|
$372.82M 246.75M USD | $20.37M 13.48M USD | $0.1 0.07 USD | $0.11 0.07 USD | $372.82M 246.75M USD | 0 | -$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+3.03
|
$364.03M 240.94M USD | $12.36M 8.18M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $364.03M 240.94M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
+4.88
|
$359.54M 237.97M USD | $76.89M 50.89M USD | $0.04 0.03 USD | $0.05 0.03 USD | $359.54M 237.97M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.12 USD |
-2.63
|
$355.51M 235.3M USD | $1.64M 1.09M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $355.51M 235.3M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $6.65 4.4 USD |
0
|
$348.91M 230.93M USD | $18.92K 12.52K USD | $6.65 4.4 USD | $6.84 4.53 USD | $348.91M 230.93M USD | 10.55 | $0.63 0.42 USD | |
| Ausgold Limited AUC.AX | $0.78 0.52 USD |
+3.31
|
$338.11M 223.78M USD | $737.71K 488.26K USD | $0.78 0.52 USD | $0.81 0.54 USD | $338.11M 223.78M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.81 0.53 USD |
+5.92
|
$337.74M 223.54M USD | $282.28K 186.83K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $337.74M 223.54M USD | 8.05 | $0.1 0.07 USD | |
| Rox Resources Limited RXL.AX | $0.45 0.29 USD |
+3.49
|
$334.83M 221.61M USD | $653.41K 432.46K USD | $0.44 0.29 USD | $0.45 0.3 USD | $334.83M 221.61M USD | 0 | -$0.03 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.13 0.08 USD |
+4.17
|
$332.56M 220.11M USD | $13.11M 8.68M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $332.56M 220.11M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.07 0.04 USD |
0
|
$315.66M 208.92M USD | $26.18K 17.33K USD | $0.07 0.04 USD | $0.07 0.04 USD | $315.66M 208.92M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.27 0.18 USD |
+3.85
|
$312.48M 206.82M USD | $3.1M 2.05M USD | $0.26 0.17 USD | $0.27 0.18 USD | $312.48M 206.82M USD | 6.75 | $0.04 0.03 USD | |
| Astral Resources NL AAR.AX | $0.2099 0.14 USD |
+2.5
|
$302.25M 200.05M USD | $3.43M 2.27M USD | $0.2 0.13 USD | $0.22 0.14 USD | $302.25M 200.05M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.23 0.15 USD |
+4.65
|
$302.05M 199.91M USD | $6.54M 4.33M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $302.05M 199.91M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.21 0.8 USD |
+6.64
|
$286.74M 189.78M USD | $502.27K 332.43K USD | $1.14 0.75 USD | $1.23 0.81 USD | $286.74M 189.78M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||