Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (140)
- {{country.name}}
- Todos los países
- Australia (140)
ASX (140)
- {{item.name}}
- Todos los intercambios
- ASX (140)
Materiales básicos (140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (140)
Oro (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$19.33 12.79 USD |
-2.77
|
A$27.59B 18.26B USD | A$5.16M 3.42M USD | A$18.10 11.98 USD | A$19.44 12.87 USD | A$27.59B 18.26B USD | 16.52 | A$1.17 0.77 USD | ||
| Evolution Mining Limited EVN.AX | A$11.24 7.44 USD |
-4.22
|
A$22.82B 15.1B USD | A$6.96M 4.61M USD | A$10.41 6.89 USD | A$11.27 7.46 USD | A$22.82B 15.1B USD | 17.02 | A$0.66 0.44 USD | ||
| Perseus Mining Limited PRU.AX | A$4.80 3.18 USD |
-4.2
|
A$6.46B 4.28B USD | A$7.16M 4.74M USD | A$4.43 2.93 USD | A$4.80 3.18 USD | A$6.46B 4.28B USD | 13.33 | A$0.36 0.24 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.22 3.45 USD |
-2.61
|
A$5.96B 3.95B USD | A$3.92M 2.59M USD | A$4.90 3.24 USD | A$5.24 3.46 USD | A$5.96B 3.95B USD | 14.91 | A$0.35 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.93 1.94 USD |
-4.1
|
A$5.55B 3.67B USD | A$8.31M 5.5M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$5.55B 3.67B USD | 11.69 | A$0.25 0.17 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.10 8.01 USD |
-5.17
|
A$5.53B 3.66B USD | A$1.47M 976.23K USD | A$11.74 7.77 USD | A$12.17 8.05 USD | A$5.53B 3.66B USD | 22.40 | A$0.54 0.36 USD | ||
| Westgold Resources Limited WGX.AX | A$4.65 3.07 USD |
-5.01
|
A$4.39B 2.9B USD | A$4.52M 2.99M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.39B 2.9B USD | 17.20 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.76 3.81 USD |
-3.52
|
A$4.36B 2.89B USD | A$3.98M 2.63M USD | A$5.52 3.65 USD | A$5.77 3.82 USD | A$4.36B 2.89B USD | 9.00 | A$0.64 0.42 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.52 USD |
+0.65
|
A$3.85B 2.55B USD | A$34.04M 22.53M USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$3.85B 2.55B USD | 0 | -A$0.01 -0.006 USD | ||
| Emerald Resources NL EMR.AX | A$5.40 3.57 USD |
-8.09
|
A$3.56B 2.36B USD | A$1.02M 678.23K USD | A$5.31 3.51 USD | A$5.59 3.7 USD | A$3.56B 2.36B USD | 35.96 | A$0.15 0.1 USD | ||
| West African Resources Limited WAF.AX | A$2.99 1.98 USD |
-3.39
|
A$3.41B 2.26B USD | A$3.51M 2.32M USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$3.41B 2.26B USD | 7.28 | A$0.41 0.27 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.22 0.8 USD |
-5.08
|
A$2.34B 1.55B USD | A$3.85M 2.55M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$2.34B 1.55B USD | 10.12 | A$0.12 0.08 USD | ||
| Resolute Mining Limited RSG.AX | A$1.06 0.7 USD |
-6.61
|
A$2.27B 1.5B USD | A$6.76M 4.47M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$2.27B 1.5B USD | 13.25 | A$0.08 0.05 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.33 0.88 USD |
-3.97
|
A$1.98B 1.31B USD | A$4.19M 2.77M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.98B 1.31B USD | 0 | -A$0.04 -0.02 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.94 USD |
-1.94
|
A$1.94B 1.28B USD | A$3.25M 2.15M USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$1.94B 1.28B USD | 15.74 | A$0.09 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.93 3.26 USD |
-1.6
|
A$1.32B 871.99M USD | A$1.40M 926.82K USD | A$4.61 3.05 USD | A$4.94 3.27 USD | A$1.32B 871.99M USD | 11.20 | A$0.44 0.29 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.55 1.69 USD |
-3.41
|
A$995.88M 659.13M USD | A$2.85M 1.89M USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$995.88M 659.13M USD | 9.44 | A$0.27 0.18 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.07 0.7 USD |
-5.33
|
A$776.25M 513.77M USD | A$4.41M 2.92M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$776.25M 513.77M USD | 53.25 | A$0.02 0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.3 USD |
-3.23
|
A$764.36M 505.9M USD | A$882.06K 583.8K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$764.36M 505.9M USD | 0 | -A$0.01 -0.006 USD | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
-3.54
|
A$659.34M 436.39M USD | A$7.53M 4.98M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$659.34M 436.39M USD | 0 | A$0.00 0 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-6
|
A$637.70M 422.07M USD | A$3.21M 2.12M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-6.15
|
A$593.43M 392.77M USD | A$1.27M 842.77K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$593.43M 392.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-5.16
|
A$561.75M 371.8M USD | A$4.28M 2.83M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$561.75M 371.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.83 1.21 USD |
-4.95
|
A$522.97M 346.13M USD | A$613.95K 406.35K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$522.97M 346.13M USD | 7.60 | A$0.24 0.16 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-5.1
|
A$490.04M 324.33M USD | A$3.53M 2.34M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$490.04M 324.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.81 0.53 USD |
-4.17
|
A$441.03M 291.9M USD | A$325.43K 215.39K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$441.03M 291.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.32 0.21 USD |
-3.88
|
A$353.48M 233.95M USD | A$7.72M 5.11M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$353.48M 233.95M USD | 0 | -A$0.10 -0.06 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4.17
|
A$338.78M 224.22M USD | A$8.83M 5.84M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$338.78M 224.22M USD | 11.50 | A$0.01 0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.60 3.71 USD |
-4.44
|
A$293.82M 194.47M USD | A$1.96K 1.3K USD | A$5.60 3.71 USD | A$5.85 3.87 USD | A$293.82M 194.47M USD | 6.74 | A$0.83 0.55 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-7.96
|
A$284.34M 188.19M USD | A$2.59M 1.71M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$284.34M 188.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.14 USD |
-4.44
|
A$248.70M 164.61M USD | A$60.29K 39.9K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Havilah Resources Limited HAV.AX | A$0.68 0.45 USD |
+2.26
|
A$240.67M 159.29M USD | A$342.22K 226.5K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$240.67M 159.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.11 1.4 USD |
-7.05
|
A$237.46M 157.17M USD | A$88.05K 58.28K USD | A$2.07 1.37 USD | A$2.24 1.48 USD | A$237.46M 157.17M USD | 26.37 | A$0.08 0.05 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.76 0.5 USD |
+0.26
|
A$232.77M 154.06M USD | A$742.29K 491.29K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$232.77M 154.06M USD | 0 | -A$0.31 -0.2 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$341.82K 226.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.22 0.15 USD |
-2.22
|
A$218.31M 144.49M USD | A$854.82K 565.77K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$218.31M 144.49M USD | 0 | A$0.00 0 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$8.64M 5.72M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$1.12M 740.65K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-3.45
|
A$201.26M 133.21M USD | A$2.76M 1.83M USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.68 USD |
+0.49
|
A$198.69M 131.5M USD | A$225.00K 148.92K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$198.69M 131.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.81M 9.8M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.80 0.53 USD |
-4.19
|
A$191.76M 126.92M USD | A$248.94K 164.76K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$191.76M 126.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
0
|
A$183.09M 121.18M USD | A$1.14M 756.12K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.00 0.66 USD |
+1.02
|
A$178.11M 117.88M USD | A$168.97K 111.83K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$178.11M 117.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-1.69
|
A$136.31M 90.22M USD | A$2.44M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.22 0.14 USD |
-4.44
|
A$130.14M 86.14M USD | A$2.21M 1.46M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-11.36
|
A$125.03M 82.75M USD | A$906.67K 600.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$125.03M 82.75M USD | 0 | A$0.00 0 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-1.71
|
A$123.19M 81.54M USD | A$112.08K 74.18K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$123.19M 81.54M USD | 2.26 | A$0.38 0.25 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
+1.96
|
A$120.79M 79.94M USD | A$1.13M 746.11K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$120.79M 79.94M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.33 USD |
-0.98
|
A$107.92M 71.43M USD | A$124.96K 82.7K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$107.92M 71.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.23
|
A$76.30M 50.5M USD | A$130.97K 86.68K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$76.30M 50.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.04 USD |
-8.45
|
A$63.12M 41.78M USD | A$5.84M 3.86M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.12M 41.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.13 0.09 USD |
-3.7
|
A$56.28M 37.25M USD | A$3.34M 2.21M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.28M 37.25M USD | 0 | -A$0.01 -0.006 USD | ||
| MetalsTech Limited MTC.AX | A$0.21 0.14 USD |
-12.77
|
A$55.06M 36.44M USD | A$932.55K 617.22K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$55.06M 36.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-2.7
|
A$50.86M 33.66M USD | A$6.90M 4.56M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$50.86M 33.66M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.52M 33.43M USD | A$531.27K 351.63K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$50.52M 33.43M USD | 9.00 | A$0.03 0.02 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.15 0.1 USD |
-12.12
|
A$45.55M 30.15M USD | A$247.75K 163.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.55M 30.15M USD | 14.50 | A$0.01 0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$483.78K 320.19K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.24 0.16 USD |
-16.07
|
A$38.26M 25.32M USD | A$118.02K 78.11K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$38.26M 25.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.13 0.09 USD |
-10.34
|
A$37.06M 24.53M USD | A$481.46K 318.66K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$244.58K 161.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-4.92
|
A$35.02M 23.18M USD | A$264.98K 175.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.02M 23.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
-4.26
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.08 0.05 USD |
-5.68
|
A$27.98M 18.52M USD | A$43.67K 28.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$27.98M 18.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
-3.57
|
A$27.74M 18.36M USD | A$6.00M 3.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$4.23M 2.8M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$5.71M 3.78M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
-12.5
|
A$24.03M 15.91M USD | A$12.86M 8.51M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
0
|
A$23.87M 15.8M USD | A$7.00 4.63 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.08 0.05 USD |
-6.82
|
A$23.46M 15.53M USD | A$726.75K 481K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.46M 15.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
-2.5
|
A$22.19M 14.69M USD | A$152.00K 100.6K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.19M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
-4.76
|
A$21.44M 14.19M USD | A$114.00 75.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$12.96K 8.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| IRIS Metals Limited IR1.AX | A$0.07 0.04 USD |
-14.29
|
A$18.80M 12.45M USD | A$834.68K 552.44K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | -A$0.06 -0.03 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-7.5
|
A$18.58M 12.3M USD | A$509.94K 337.51K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
+1.23
|
A$17.88M 11.83M USD | A$5.30K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.48M 11.57M USD | A$24.55M 16.25M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
0
|
A$15.90M 10.52M USD | A$126.24K 83.55K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.01 USD |
-5.88
|
A$15.89M 10.52M USD | A$5.33M 3.53M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.89M 10.52M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.13 0.08 USD |
0
|
A$15.01M 9.93M USD | A$208.65K 138.1K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$15.01M 9.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.0099 USD |
-3.23
|
A$14.25M 9.43M USD | A$3.84M 2.54M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
0
|
A$13.52M 8.95M USD | A$731.60K 484.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$2.29M 1.52M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-9.09
|
A$13.18M 8.72M USD | A$206.93K 136.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
-12.5
|
A$12.97M 8.58M USD | A$8.93M 5.91M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
-3.45
|
A$12.76M 8.45M USD | A$207.38K 137.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.64M 8.37M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0086 USD |
0
|
A$12.56M 8.31M USD | A$2.19M 1.45M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$12.56M 8.31M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
-2.38
|
A$12.04M 7.97M USD | A$46.89K 31.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}