Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (130)
ASX (130)
Materiales básicos (130)
Oro (130)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Star Resources Limited
NST.AX
AU
|
A$25.39 17.74 USD |
-2.83
|
A$36.19B 25.28B USD | A$3.62M 2.53M USD | A$25.39 17.74 USD | A$25.85 18.06 USD | A$36.19B 25.28B USD | 21.88 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.02 9.1 USD |
-2.91
|
A$26.86B 18.77B USD | A$6.55M 4.58M USD | A$13.02 9.1 USD | A$13.30 9.29 USD | A$26.86B 18.77B USD | 17.83 | A$0.73 0.51 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.35 4.44 USD |
-1.7
|
A$8.42B 5.88B USD | A$3.10M 2.16M USD | A$6.29 4.39 USD | A$6.44 4.5 USD | A$8.42B 5.88B USD | 13.51 | A$0.47 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.05 4.92 USD |
-4.73
|
A$8.28B 5.79B USD | A$12.02M 8.4M USD | A$7.00 4.89 USD | A$7.24 5.06 USD | A$8.28B 5.79B USD | 13.30 | A$0.53 0.37 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.68 2.57 USD |
-2.65
|
A$6.92B 4.84B USD | A$6.70M 4.68M USD | A$3.68 2.57 USD | A$3.78 2.64 USD | A$6.92B 4.84B USD | 52.57 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.63 9.52 USD |
-1.73
|
A$6.23B 4.35B USD | A$1.11M 774.82K USD | A$13.50 9.43 USD | A$14.01 9.78 USD | A$6.23B 4.35B USD | 21.63 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.71 3.99 USD |
-1.72
|
A$5.37B 3.75B USD | A$4.18M 2.92M USD | A$5.64 3.94 USD | A$5.86 4.09 USD | A$5.37B 3.75B USD | 12.14 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.65 4.65 USD |
-1.77
|
A$5.05B 3.52B USD | A$2.47M 1.72M USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.05B 3.52B USD | 7.07 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.90 4.82 USD |
-2.27
|
A$4.58B 3.2B USD | A$1.88M 1.32M USD | A$6.88 4.81 USD | A$7.08 4.94 USD | A$4.58B 3.2B USD | 17.69 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.53 3.16 USD |
-2.16
|
A$4.48B 3.13B USD | A$2.13M 1.49M USD | A$4.49 3.14 USD | A$4.65 3.25 USD | A$4.48B 3.13B USD | 0 | -A$0.16 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.27
|
A$3.95B 2.76B USD | A$4.64M 3.24M USD | A$3.38 2.36 USD | A$3.52 2.46 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.47 1.02 USD |
-2.66
|
A$2.84B 1.99B USD | A$10.39M 7.26M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$2.84B 1.99B USD | 13.31 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.20 0.83 USD |
-4.78
|
A$2.55B 1.78B USD | A$4.40M 3.08M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.55B 1.78B USD | 8.53 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.80 1.26 USD |
-0.55
|
A$2.46B 1.72B USD | A$5.43M 3.79M USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$2.46B 1.72B USD | 9.99 | A$0.18 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.97 USD |
-1.76
|
A$2.08B 1.45B USD | A$5.40M 3.77M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$1.24B 863.74M USD | A$2.88M 2.01M USD | A$3.10 2.16 USD | A$3.26 2.27 USD | A$1.24B 863.74M USD | 11.42 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.19 2.93 USD |
-1.87
|
A$1.12B 779.78M USD | A$557.73K 389.61K USD | A$4.11 2.87 USD | A$4.30 3 USD | A$1.12B 779.78M USD | 3.95 | A$1.06 0.74 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$890.72M 622.23M USD | A$1.27M 884.75K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$890.72M 622.23M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$870.50M 608.1M USD | A$19.10M 13.34M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$870.50M 608.1M USD | 0 | -A$0.45 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
-4.38
|
A$833.34M 582.14M USD | A$6.43M 4.49M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$833.34M 582.14M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$775.46M 541.71M USD | A$1.72M 1.2M USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$775.46M 541.71M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$758.74M 530.03M USD | A$1.25M 870.32K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$758.74M 530.03M USD | 0 | A$0.00 0 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.33 0.93 USD |
-1.85
|
A$731.19M 510.78M USD | A$1.36M 947.66K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$731.19M 510.78M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$502.91M 351.32M USD | A$98.31K 68.67K USD | A$1.74 1.22 USD | A$1.79 1.25 USD | A$502.91M 351.32M USD | 3.58 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.60 0.42 USD |
-4.76
|
A$437.39M 305.55M USD | A$3.05M 2.13M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$437.39M 305.55M USD | 5.00 | A$0.12 0.08 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$347.48M 242.74M USD | A$2.01M 1.4M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$329.18M 229.95M USD | A$6.06M 4.23M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$329.18M 229.95M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
-6.57
|
A$314.24M 219.52M USD | A$39.33K 27.47K USD | A$2.66 1.86 USD | A$2.79 1.95 USD | A$314.24M 219.52M USD | 6.58 | A$0.41 0.29 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$290.26M 202.76M USD | A$101.19K 70.69K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$290.26M 202.76M USD | 3.72 | A$0.22 0.15 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$282.07M 197.04M USD | A$2.02M 1.41M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$282.07M 197.04M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.27 3.68 USD |
+1.35
|
A$276.51M 193.16M USD | A$23.81K 16.63K USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$276.51M 193.16M USD | 3.68 | A$1.43 1 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$270.87M 189.22M USD | A$2.49M 1.74M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$270.87M 189.22M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$261.46M 182.65M USD | A$133.91K 93.55K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$258.54M 180.61M USD | A$10.11M 7.06M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$251.20M 175.48M USD | A$1.58M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$221.65M 154.84M USD | A$328.58K 229.53K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$221.65M 154.84M USD | 0 | -A$0.10 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.77 USD |
+2.8
|
A$216.36M 151.14M USD | A$27.97K 19.54K USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$216.36M 151.14M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$165.13M 115.36M USD | A$210.70K 147.19K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$165.13M 115.36M USD | 0 | -A$0.04 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+7.69
|
A$161.68M 112.95M USD | A$3.25M 2.27M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$161.68M 112.95M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$156.70M 109.46M USD | A$820.54K 573.2K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$156.70M 109.46M USD | 0 | -A$0.03 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$139.17M 97.22M USD | A$330.27K 230.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$139.17M 97.22M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$138.79M 96.96M USD | A$594.05K 414.98K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$138.79M 96.96M USD | 0 | -A$0.16 -0.1 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$133.96M 93.58M USD | A$445.94K 311.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$124.82M 87.2M USD | A$1.04M 728.12K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$124.82M 87.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
-1.8
|
A$117.54M 82.11M USD | A$21.59K 15.08K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$117.54M 82.11M USD | 13.66 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+7.59
|
A$112.18M 78.37M USD | A$385.83K 269.53K USD | A$0.38 0.27 USD | A$0.43 0.3 USD | A$112.18M 78.37M USD | 0 | -A$0.06 -0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$111.98M 78.23M USD | A$641.57K 448.18K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$111.98M 78.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$95.76M 66.89M USD | A$24.24K 16.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$87.77M 61.31M USD | A$695.79K 486.06K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$87.77M 61.31M USD | 4.83 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$9.80K 6.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$56.73M 39.63M USD | A$420.13K 293.49K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$56.73M 39.63M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$48.30M 33.74M USD | A$1.02M 709.76K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$48.30M 33.74M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$38.73M 27.06M USD | A$344.26K 240.49K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$38.73M 27.06M USD | 0 | -A$0.01 -0.006 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$31.09K 21.72K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$38.15M 26.65M USD | A$12.00K 8.38K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.15M 26.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$36.64M 25.6M USD | A$306.23K 213.93K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.64M 25.6M USD | 1.50 | A$0.13 0.09 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$36.41M 25.44M USD | A$145.62K 101.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.41M 25.44M USD | 1.50 | A$0.02 0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-6.96
|
A$35.47M 24.78M USD | A$66.03K 46.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.47M 24.78M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
0
|
A$31.99M 22.35M USD | A$10.00 6.99 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$29.67M 20.73M USD | A$2.07M 1.45M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$28.08M 19.61M USD | A$2.45K 1.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.08M 19.61M USD | 0.67 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
+8.33
|
A$27.52M 19.22M USD | A$254.83K 178.01K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$27.52M 19.22M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.90M 18.09M USD | A$1.95M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.90M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$66.06K 46.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$133.60K 93.33K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.14M 16.17M USD | A$178.54K 124.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$21.70M 15.16M USD | A$31.07K 21.7K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$21.70M 15.16M USD | 30.00 | A$0.01 0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.88M 13.19M USD | A$104.01K 72.66K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.88M 13.19M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
-10
|
A$18.28M 12.77M USD | A$387.53K 270.72K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.28M 12.77M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.11M 11.26M USD | A$147.08K 102.75K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$1.50K 1.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.64M 10.93M USD | A$26.74K 18.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.64M 10.93M USD | 0 | -A$0.03 -0.02 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$15.57M 10.87M USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.57M 10.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$14.67M 10.25M USD | A$1.89M 1.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$14.57M 10.18M USD | A$1.97M 1.37M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.13M 9.87M USD | A$129.98K 90.8K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.13M 9.87M USD | 0 | A$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$13.65M 9.54M USD | A$80.00K 55.89K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.65M 9.54M USD | 0 | -A$0.04 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$12.18M 8.51M USD | A$13.50K 9.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.18M 8.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
0
|
A$11.19M 7.82M USD | A$5.00K 3.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$11.19M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$11.09M 7.75M USD | A$732.27K 511.54K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.65M 7.44M USD | A$1.43K 1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.65M 7.44M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$10.54M 7.36M USD | A$4.59K 3.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.54M 7.36M USD | 1.16 | A$0.03 0.02 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.17M 7.1M USD | A$189.41K 132.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0048 USD |
-41.67
|
A$10.15M 7.09M USD | A$2.53M 1.76M USD | A$0.01 0.0048 USD | A$0.01 0.0069 USD | A$10.15M 7.09M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.92M 6.93M USD | A$865.50K 604.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$9.84M 6.88M USD | A$67.02K 46.82K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.84M 6.88M USD | 0 | -A$0.02 -0.01 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$1.14M 795.11K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.04 0.03 USD |
-14.29
|
A$9.22M 6.44M USD | A$139.38K 97.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.22M 6.44M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.19M 6.42M USD | A$244.56K 170.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.54M 5.96M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.54M 5.96M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.86M USD | A$857.62K 599.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.37M 5.85M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.37M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$8.35M 5.84M USD | A$70.00K 48.9K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.35M 5.84M USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$991.00 692.28 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
