Página 10 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$19.20M 13.41M USD | A$4.64M 3.24M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.10M 13.34M USD | A$597.82K 417.62K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.02M 13.29M USD | A$142.86K 99.8K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.02M 13.29M USD | 0 | A$0.00 0 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.05 0.03 USD |
-3.03
|
A$19.01M 13.28M USD | A$317.18K 221.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.01M 13.28M USD | 0 | -A$0.13 -0.09 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$1.05M 735.67K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$18.88M 13.19M USD | A$689.38K 481.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.88M 13.19M USD | 0 | -A$0.14 -0.09 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$623.79K 435.76K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$18.71M 13.07M USD | A$831.00 580.51 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.71M 13.07M USD | 0 | -A$0.14 -0.09 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$1.13M 790.97K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$332.33K 232.16K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$18.39M 12.85M USD | A$277.24K 193.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.39M 12.85M USD | 0 | -A$0.02 -0.01 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$18.36M 12.82M USD | A$27.11K 18.94K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.36M 12.82M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$6.69K 4.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$18.23M 12.73M USD | A$314.74K 219.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$17.95M 12.54M USD | A$1.58K 1.1K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$17.95M 12.54M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$17.93M 12.52M USD | A$70.45K 49.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$17.93M 12.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$17.88M 12.49M USD | A$113.21K 79.08K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.88M 12.49M USD | 0 | -A$0.01 -0.006 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$17.85M 12.47M USD | A$11.11K 7.76K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.85M 12.47M USD | 0 | -A$0.09 -0.06 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.67M 12.34M USD | A$731.94K 511.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.13 0.09 USD |
+23.81
|
A$17.64M 12.32M USD | A$556.43K 388.7K USD | A$0.10 0.07 USD | A$0.13 0.09 USD | A$17.64M 12.32M USD | 0 | A$0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.62M 12.31M USD | A$24.41K 17.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.62M 12.31M USD | 10.50 | A$0.01 0.006 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$2.16M 1.51M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.39M 12.15M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.39M 12.15M USD | 0 | -A$0.01 -0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$17.24M 12.04M USD | A$26.47K 18.49K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$17.24M 12.04M USD | 0 | -A$0.41 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$718.00 501.57 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$17.15M 11.98M USD | A$564.71K 394.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$16.98M 11.86M USD | A$117.07K 81.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.98M 11.86M USD | 0.75 | A$0.04 0.03 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$16.87M 11.79M USD | A$216.40K 151.17K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$16.87M 11.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.85M 11.77M USD | A$72.00K 50.3K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.85M 11.77M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.70M 11.67M USD | A$15.69K 10.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.70M 11.67M USD | 0 | -A$0.01 -0.006 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.41M 11.46M USD | A$539.69K 377.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.41M 11.46M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$16.38M 11.44M USD | A$1.11M 776.19K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$16.38M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.36M 11.43M USD | A$58.29K 40.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.36M 11.43M USD | 10.00 | A$0.01 0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$16.35M 11.42M USD | A$255.71K 178.63K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.35M 11.42M USD | 0 | -A$0.06 -0.04 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.31 0.22 USD |
0
|
A$16.27M 11.36M USD | A$12.50K 8.73K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$16.27M 11.36M USD | 0 | -A$0.20 -0.1 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.23M 11.34M USD | A$208.00 145.3 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.23M 11.34M USD | 0 | -A$0.01 -0.006 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$16.21M 11.32M USD | A$108.33K 75.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.21M 11.32M USD | 0 | -A$0.05 -0.03 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$16.15M 11.28M USD | A$114.01K 79.65K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$16.15M 11.28M USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$16.12M 11.26M USD | A$1.65M 1.15M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.93M 11.13M USD | A$4.50K 3.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.93M 11.13M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$15.89M 11.1M USD | A$1.85M 1.29M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$15.64M 10.93M USD | A$54.62K 38.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.64M 10.93M USD | 0 | -A$0.03 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.62M 10.91M USD | A$2.31M 1.61M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.62M 10.91M USD | 0 | -A$0.02 -0.01 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.60M 10.9M USD | A$195.42K 136.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.60M 10.9M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$15.58M 10.89M USD | A$71.10K 49.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.58M 10.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$15.46M 10.8M USD | A$3.91K 2.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.46M 10.8M USD | 0 | -A$0.08 -0.05 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
+8.11
|
A$15.41M 10.76M USD | A$390.75K 272.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.41M 10.76M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+3.03
|
A$15.39M 10.75M USD | A$51.06K 35.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.39M 10.75M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$15.27M 10.67M USD | A$3.71M 2.59M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$15.27M 10.67M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$15.06M 10.52M USD | A$44.15K 30.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.06M 10.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.89M 10.4M USD | A$7.50K 5.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.89M 10.4M USD | 0 | -A$0.16 -0.1 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.66M 10.24M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$14.65M 10.23M USD | A$68.52K 47.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.09 0.06 USD |
0
|
A$14.64M 10.23M USD | A$21.97K 15.35K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.61M 10.21M USD | A$205.76K 143.74K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$14.61M 10.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.61M 10.21M USD | A$76.93K 53.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$14.61M 10.21M USD | A$1.07M 744.32K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$14.50M 10.13M USD | A$850.00K 593.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 10.13M USD | 0 | -A$0.01 -0.006 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.49M 10.12M USD | A$14.00K 9.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.08 USD |
0
|
A$14.46M 10.1M USD | A$26.58K 18.57K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$14.40M 10.06M USD | A$98.46K 68.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.33M 10.01M USD | A$86.85K 60.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.33M 10.01M USD | 13.00 | A$0.01 0.006 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.15M 9.89M USD | A$20.30K 14.18K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.15M 9.89M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.13M 9.87M USD | A$301.41K 210.55K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.13M 9.87M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.10M 9.85M USD | A$6.76K 4.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$14.05M 9.82M USD | A$590.00 412.16 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.05M 9.82M USD | 2.91 | A$0.06 0.04 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
+6.67
|
A$13.97M 9.76M USD | A$18.93K 13.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.97M 9.76M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$13.94M 9.73M USD | A$8.00K 5.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.94M 9.73M USD | 0 | -A$0.02 -0.01 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.92M 9.73M USD | A$1.00M 698.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$13.90M 9.71M USD | A$11.05K 7.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.85M 9.68M USD | A$599.36K 418.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.85M 9.68M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.84M 9.67M USD | A$4.02M 2.81M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$13.84M 9.67M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.80M 9.64M USD | A$2.90M 2.03M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$13.80M 9.64M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.75M 9.61M USD | A$435.05K 303.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.75M 9.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
+12
|
A$13.64M 9.53M USD | A$272.00K 190.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.64M 9.53M USD | 0 | -A$0.03 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.47M 9.41M USD | A$242.00K 169.05K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.15 0.1 USD |
0
|
A$13.44M 9.39M USD | A$2.52K 1.76K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$13.44M 9.39M USD | 0 | -A$0.02 -0.01 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$183.85K 128.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.20M 9.22M USD | A$185.66K 129.69K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.37 -0.2 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$13.13M 9.17M USD | A$4.34K 3.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.13M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.23 0.16 USD |
0
|
A$13.04M 9.11M USD | A$225.12K 157.26K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$13.04M 9.11M USD | 0 | A$0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.98M 9.07M USD | A$163.30K 114.07K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$12.81M 8.95M USD | A$1.41M 986.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.81M 8.95M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.79M 8.94M USD | A$20.68K 14.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.79M 8.94M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$12.52M 8.74M USD | A$165.05K 115.3K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$12.52M 8.74M USD | 0 | -A$0.04 -0.02 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.07 0.05 USD |
+6.56
|
A$12.51M 8.74M USD | A$10.48K 7.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.51M 8.74M USD | 0 | -A$0.11 -0.07 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$133.73K 93.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.40M 8.66M USD | A$550.00K 384.21K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$1.75M 1.22M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$12.18M 8.51M USD | A$37.77K 26.38K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$12.18M 8.51M USD | 0 | -A$0.46 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
