Página 2 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netwealth Group Limited
NWL.AX
AU
|
A$19.32 13.5 USD |
-3.4
|
A$4.75B 3.32B USD | A$197.90K 138.24K USD | A$19.12 13.36 USD | A$19.63 13.71 USD | A$4.75B 3.32B USD | 71.55 | A$0.27 0.19 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.74 4.01 USD |
-2.05
|
A$4.68B 3.27B USD | A$419.15K 292.81K USD | A$5.72 4 USD | A$5.88 4.11 USD | A$4.68B 3.27B USD | 17.39 | A$0.33 0.23 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.81 9.64 USD |
-1.95
|
A$4.68B 3.27B USD | A$1.14M 798.13K USD | A$13.70 9.57 USD | A$13.97 9.76 USD | A$4.68B 3.27B USD | 92.03 | A$0.15 0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$16.41 11.46 USD |
-1.2
|
A$4.65B 3.25B USD | A$1.90M 1.33M USD | A$15.95 11.14 USD | A$16.52 11.54 USD | A$4.65B 3.25B USD | 21.87 | A$0.75 0.52 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.07 4.94 USD |
-1.46
|
A$4.61B 3.22B USD | A$303.00K 211.67K USD | A$7.05 4.92 USD | A$7.19 5.02 USD | A$4.61B 3.22B USD | 21.40 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.00 4.89 USD |
+0.21
|
A$4.58B 3.2B USD | A$1.09M 760.83K USD | A$6.94 4.85 USD | A$7.04 4.91 USD | A$4.58B 3.2B USD | 18.90 | A$0.37 0.26 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.26 3.67 USD |
-1.78
|
A$4.44B 3.1B USD | A$2.36M 1.65M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.44B 3.1B USD | 29.19 | A$0.18 0.13 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
-2.71
|
A$4.43B 3.09B USD | A$936.30K 654.07K USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.43B 3.09B USD | 0 | -A$0.18 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$4.40B 3.07B USD | A$1.31M 912.76K USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$4.40B 3.07B USD | 20.46 | A$0.13 0.09 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-2.29
|
A$4.37B 3.05B USD | A$166.69K 116.44K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.55 4.57 USD |
-4.03
|
A$4.34B 3.03B USD | A$589.60K 411.88K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.34B 3.03B USD | 14.87 | A$0.44 0.31 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.23 12.04 USD |
-2.93
|
A$4.18B 2.92B USD | A$2.03M 1.42M USD | A$15.74 11 USD | A$17.59 12.29 USD | A$4.18B 2.92B USD | 0 | -A$0.23 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.25 21.13 USD |
-0.66
|
A$3.95B 2.76B USD | A$74.06K 51.74K USD | A$29.96 20.93 USD | A$30.60 21.38 USD | A$3.95B 2.76B USD | 37.81 | A$0.80 0.56 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.42 2.39 USD |
-3.8
|
A$3.91B 2.73B USD | A$3.40M 2.37M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.91B 2.73B USD | 5.42 | A$0.63 0.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.79 11.03 USD |
-3.81
|
A$3.84B 2.69B USD | A$962.81K 672.59K USD | A$15.60 10.9 USD | A$16.51 11.53 USD | A$3.84B 2.69B USD | 18.79 | A$0.84 0.59 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.58 13.68 USD |
-7.55
|
A$3.78B 2.64B USD | A$506.14K 353.57K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.78B 2.64B USD | 15.41 | A$1.27 0.89 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.98 3.48 USD |
-5.5
|
A$3.77B 2.63B USD | A$6.21M 4.34M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.77B 2.63B USD | 23.71 | A$0.21 0.15 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
0
|
A$3.69B 2.58B USD | A$14.85K 10.37K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.77 | A$0.90 0.63 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.33 2.32 USD |
-0.15
|
A$3.66B 2.55B USD | A$1.90M 1.32M USD | A$3.30 2.31 USD | A$3.36 2.35 USD | A$3.66B 2.55B USD | 12.78 | A$0.26 0.18 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.34 12.11 USD |
-0.34
|
A$3.63B 2.53B USD | A$48.65K 33.99K USD | A$17.16 11.99 USD | A$17.54 12.25 USD | A$3.63B 2.53B USD | 14.94 | A$1.16 0.81 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.49 3.13 USD |
-0.55
|
A$3.35B 2.34B USD | A$843.86K 589.49K USD | A$4.42 3.09 USD | A$4.52 3.16 USD | A$3.35B 2.34B USD | 448.50 | A$0.01 0.006 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.42 5.18 USD |
-1.98
|
A$3.33B 2.33B USD | A$2.26M 1.58M USD | A$7.01 4.9 USD | A$7.45 5.2 USD | A$3.33B 2.33B USD | 371.00 | A$0.02 0.01 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.78 4.73 USD |
+0.07
|
A$3.32B 2.32B USD | A$540.53K 377.6K USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$3.32B 2.32B USD | 17.82 | A$0.38 0.27 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.69 1.18 USD |
+0.3
|
A$3.19B 2.23B USD | A$818.87K 572.04K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$3.19B 2.23B USD | 7.32 | A$0.23 0.16 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.04 USD |
-1.18
|
A$3.14B 2.19B USD | A$2.40M 1.68M USD | A$2.86 2 USD | A$3.02 2.11 USD | A$3.14B 2.19B USD | 17.20 | A$0.17 0.12 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.31 19.77 USD |
-1.38
|
A$3.13B 2.19B USD | A$143.63K 100.33K USD | A$27.64 19.31 USD | A$28.70 20.05 USD | A$3.13B 2.19B USD | 31.10 | A$0.91 0.64 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.22 3.65 USD |
-0.95
|
A$3.12B 2.18B USD | A$192.60K 134.54K USD | A$5.20 3.63 USD | A$5.28 3.69 USD | A$3.12B 2.18B USD | 19.33 | A$0.27 0.19 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.69 9.56 USD |
-1.44
|
A$3.09B 2.16B USD | A$280.74K 196.12K USD | A$13.51 9.43 USD | A$14.00 9.78 USD | A$3.09B 2.16B USD | 14.41 | A$0.95 0.66 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.07 16.12 USD |
-0.73
|
A$2.92B 2.04B USD | A$798.50K 557.81K USD | A$22.87 15.98 USD | A$23.92 16.71 USD | A$2.92B 2.04B USD | 128.16 | A$0.18 0.13 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.72 2.6 USD |
+0.95
|
A$2.92B 2.04B USD | A$300.01K 209.58K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$2.92B 2.04B USD | 6.63 | A$0.56 0.39 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.66 4.65 USD |
-0.15
|
A$2.89B 2.02B USD | A$187.31K 130.85K USD | A$6.63 4.63 USD | A$6.74 4.71 USD | A$2.89B 2.02B USD | 95.14 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.46 19.84 USD |
-4.62
|
A$2.86B 2B USD | A$142.99K 87.8K USD | A$28.37 19.82 USD | A$29.74 20.78 USD | A$2.86B 2B USD | 22.01 | A$1.29 0.9 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.94 0.66 USD |
-2.89
|
A$2.82B 1.97B USD | A$3.63M 2.53M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.82B 1.97B USD | 3.76 | A$0.25 0.17 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.07 4.24 USD |
-3.65
|
A$2.80B 1.96B USD | A$511.49K 357.31K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.80B 1.96B USD | 18.39 | A$0.33 0.23 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.37 3.05 USD |
-1.13
|
A$2.78B 1.94B USD | A$356.59K 249.1K USD | A$4.27 2.98 USD | A$4.38 3.06 USD | A$2.78B 1.94B USD | 4.20 | A$1.04 0.73 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.58 3.9 USD |
-0.53
|
A$2.77B 1.93B USD | A$491.20K 343.14K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$2.77B 1.93B USD | 79.71 | A$0.07 0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.42 0.99 USD |
-3.59
|
A$2.76B 1.93B USD | A$6.63M 4.63M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.76B 1.93B USD | 11.84 | A$0.12 0.08 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
-0.21
|
A$2.70B 1.89B USD | A$927.87K 648.18K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.70B 1.89B USD | 10.23 | A$0.23 0.16 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.22 8.54 USD |
-1.61
|
A$2.65B 1.85B USD | A$34.96K 24.42K USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$2.65B 1.85B USD | 7.68 | A$1.59 1.11 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.60 0.42 USD |
-2.46
|
A$2.58B 1.8B USD | A$6.16M 4.31M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.58B 1.8B USD | 0 | -A$0.01 -0.006 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.20 0.84 USD |
-3.84
|
A$2.57B 1.79B USD | A$6.13M 4.28M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.57B 1.79B USD | 7.51 | A$0.16 0.11 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.48 USD |
+0.42
|
A$2.57B 1.79B USD | A$964.69K 673.9K USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$2.57B 1.79B USD | 9.11 | A$0.39 0.27 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.94 1.36 USD |
+1.31
|
A$2.56B 1.79B USD | A$35.99K 25.14K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$2.56B 1.79B USD | 32.33 | A$0.06 0.04 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.72 10.98 USD |
-1.1
|
A$2.56B 1.79B USD | A$63.76K 44.54K USD | A$15.60 10.9 USD | A$15.87 11.09 USD | A$2.56B 1.79B USD | 49.10 | A$0.32 0.22 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.92 4.13 USD |
-3.98
|
A$2.55B 1.78B USD | A$1.98M 1.39M USD | A$5.71 3.99 USD | A$5.93 4.14 USD | A$2.55B 1.78B USD | 0 | -A$1.02 -0.7 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.04 9.81 USD |
-4.03
|
A$2.55B 1.78B USD | A$209.23K 146.16K USD | A$14.00 9.78 USD | A$14.40 10.06 USD | A$2.55B 1.78B USD | 23.79 | A$0.59 0.41 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.01 1.4 USD |
-6.07
|
A$2.50B 1.75B USD | A$19.00M 13.27M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$2.50B 1.75B USD | 20.10 | A$0.10 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.33 8.61 USD |
-2.3
|
A$2.49B 1.74B USD | A$914.99K 639.18K USD | A$12.13 8.47 USD | A$12.44 8.69 USD | A$2.49B 1.74B USD | 17.12 | A$0.72 0.5 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.6
|
A$2.46B 1.72B USD | A$1.38M 966.99K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.53 | A$0.18 0.13 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
-3.53
|
A$2.35B 1.64B USD | A$4.30M 3M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.35B 1.64B USD | 8.60 | A$0.20 0.14 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
+1.29
|
A$2.29B 1.6B USD | A$1.56M 1.09M USD | A$3.86 2.7 USD | A$3.94 2.75 USD | A$2.29B 1.6B USD | 5.79 | A$0.68 0.48 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.21 9.93 USD |
-0.42
|
A$2.27B 1.58B USD | A$127.96K 89.39K USD | A$14.06 9.82 USD | A$14.39 10.05 USD | A$2.27B 1.58B USD | 17.12 | A$0.83 0.58 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.50 10.13 USD |
-2.55
|
A$2.25B 1.57B USD | A$242.76K 169.58K USD | A$14.39 10.05 USD | A$14.82 10.35 USD | A$2.25B 1.57B USD | 40.27 | A$0.36 0.25 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.46 1.72 USD |
-1.6
|
A$2.22B 1.55B USD | A$550.63K 384.65K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.22B 1.55B USD | 0 | -A$0.07 -0.04 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.67
|
A$2.13B 1.49B USD | A$6.09M 4.25M USD | A$5.23 3.65 USD | A$5.32 3.72 USD | A$2.13B 1.49B USD | 11.38 | A$0.46 0.32 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.44 15.68 USD |
-0.93
|
A$2.13B 1.49B USD | A$212.98K 148.78K USD | A$22.09 15.43 USD | A$22.50 15.72 USD | A$2.13B 1.49B USD | 0 | -A$1.47 -1.02 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.92 0.64 USD |
-0.27
|
A$2.11B 1.47B USD | A$1.91M 1.34M USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$2.11B 1.47B USD | 45.87 | A$0.02 0.01 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-4.42
|
A$2.10B 1.46B USD | A$3.04M 2.12M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.10B 1.46B USD | 140.50 | A$0.01 0.006 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.31 2.31 USD |
-3.08
|
A$2.09B 1.46B USD | A$805.65K 562.8K USD | A$3.27 2.28 USD | A$3.36 2.35 USD | A$2.09B 1.46B USD | 30.04 | A$0.11 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$2.09B 1.46B USD | A$890.50K 622.08K USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$2.09B 1.46B USD | 10.75 | A$0.12 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.46 USD |
-2.68
|
A$2.08B 1.45B USD | A$32.71M 22.85M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$2.08B 1.45B USD | 21.73 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$854.47K 596.9K USD | A$3.83 2.68 USD | A$3.93 2.75 USD | A$2.08B 1.45B USD | 12.21 | A$0.32 0.22 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
0
|
A$2.08B 1.45B USD | A$6.12M 4.28M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.64 12.32 USD |
-1.29
|
A$2.05B 1.43B USD | A$110.27K 77.03K USD | A$17.50 12.22 USD | A$17.85 12.47 USD | A$2.05B 1.43B USD | 33.92 | A$0.52 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-1.67
|
A$2.03B 1.42B USD | A$1.25M 873.64K USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$2.03B 1.42B USD | 13.76 | A$0.12 0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.41
|
A$2.00B 1.4B USD | A$2.02M 1.41M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 18.53 | A$0.05 0.03 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$11.49 8.03 USD |
-8.95
|
A$1.98B 1.38B USD | A$462.09K 322.8K USD | A$11.15 7.79 USD | A$12.76 8.91 USD | A$1.98B 1.38B USD | 0 | -A$0.12 -0.08 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.44 4.5 USD |
+0.39
|
A$1.97B 1.37B USD | A$476.92K 333.16K USD | A$6.34 4.43 USD | A$6.49 4.53 USD | A$1.97B 1.37B USD | 35.75 | A$0.18 0.13 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-0.62
|
A$1.94B 1.36B USD | A$558.24K 389.97K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$1.94B 1.36B USD | 6.37 | A$0.50 0.35 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.58 1.1 USD |
+0.64
|
A$1.93B 1.35B USD | A$755.47K 527.75K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.93B 1.35B USD | 0 | -A$0.50 -0.3 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.02 1.41 USD |
-3.12
|
A$1.88B 1.31B USD | A$1.09M 762.38K USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.88B 1.31B USD | 22.38 | A$0.09 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.89 1.32 USD |
-2.23
|
A$1.86B 1.3B USD | A$1.60M 1.12M USD | A$1.79 1.25 USD | A$1.93 1.34 USD | A$1.86B 1.3B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.96 2.07 USD |
+0.68
|
A$1.85B 1.29B USD | A$791.38K 552.83K USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$1.85B 1.29B USD | 11.38 | A$0.26 0.18 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.5 USD |
-7.68
|
A$1.78B 1.25B USD | A$7.68M 4.25M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$1.78B 1.25B USD | 18.00 | A$0.04 0.03 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.20 2.93 USD |
-2.67
|
A$1.77B 1.24B USD | A$825.08K 576.38K USD | A$4.09 2.86 USD | A$4.29 2.99 USD | A$1.77B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.55 1.78 USD |
-3.04
|
A$1.76B 1.23B USD | A$1.29M 903.73K USD | A$2.53 1.77 USD | A$2.64 1.84 USD | A$1.76B 1.23B USD | 0 | -A$1.16 -0.8 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.18 2.22 USD |
-7.7
|
A$1.65B 1.15B USD | A$413.12K 288.59K USD | A$3.16 2.21 USD | A$3.34 2.33 USD | A$1.65B 1.15B USD | 19.84 | A$0.16 0.11 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.38 USD |
-3.24
|
A$1.58B 1.1B USD | A$824.47K 575.95K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.58B 1.1B USD | 53.70 | A$0.01 0.006 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.09 1.46 USD |
+0.72
|
A$1.57B 1.1B USD | A$84.60K 59.1K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.57B 1.1B USD | 17.37 | A$0.12 0.08 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.61 13 USD |
-1.27
|
A$1.56B 1.09B USD | A$249.63K 174.38K USD | A$18.32 12.8 USD | A$19.06 13.31 USD | A$1.56B 1.09B USD | 15.38 | A$1.21 0.85 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.11 2.87 USD |
-5.95
|
A$1.56B 1.09B USD | A$363.16K 253.69K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.56B 1.09B USD | 0 | -A$0.23 -0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.00 4.89 USD |
-4.89
|
A$1.55B 1.08B USD | A$2.41M 1.68M USD | A$6.76 4.72 USD | A$7.24 5.06 USD | A$1.55B 1.08B USD | 0 | -A$0.33 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.20 7.82 USD |
-1.93
|
A$1.54B 1.08B USD | A$197.24K 137.79K USD | A$11.10 7.75 USD | A$11.49 8.03 USD | A$1.54B 1.08B USD | 17.23 | A$0.65 0.45 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.89 24.37 USD |
-2.46
|
A$1.53B 1.07B USD | A$5.24K 3.66K USD | A$34.78 24.3 USD | A$35.82 25.02 USD | A$1.53B 1.07B USD | 31.15 | A$1.12 0.78 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$1.52B 1.06B USD | A$657.94K 459.62K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 11.65 | A$0.20 0.14 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.03 3.51 USD |
-0.98
|
A$1.52B 1.06B USD | A$277.52K 193.86K USD | A$4.97 3.47 USD | A$5.10 3.56 USD | A$1.52B 1.06B USD | 26.47 | A$0.19 0.13 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.36 2.35 USD |
-2.89
|
A$1.51B 1.05B USD | A$250.64K 175.09K USD | A$3.33 2.33 USD | A$3.43 2.4 USD | A$1.51B 1.05B USD | 12.92 | A$0.26 0.18 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.89 9.7 USD |
-1.77
|
A$1.50B 1.04B USD | A$3.12K 2.18K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.50B 1.04B USD | 3.36 | A$4.13 2.89 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.79 4.74 USD |
+0.07
|
A$1.47B 1.03B USD | A$319.64K 223.29K USD | A$6.68 4.67 USD | A$6.80 4.75 USD | A$1.47B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-9.02
|
A$1.46B 1.02B USD | A$25.85M 18.06M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.46B 1.02B USD | 0 | A$0.00 0 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.28
|
A$1.44B 1.01B USD | A$146.35K 102.24K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.79 1.95 USD |
-1.06
|
A$1.44B 1B USD | A$757.55K 529.2K USD | A$2.74 1.91 USD | A$2.84 1.98 USD | A$1.44B 1B USD | 93.00 | A$0.03 0.02 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$3.98M 2.78M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.58 3.2 USD |
-0.87
|
A$1.39B 971.67M USD | A$319.63K 223.28K USD | A$4.51 3.15 USD | A$4.61 3.22 USD | A$1.39B 971.67M USD | 38.16 | A$0.12 0.08 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.40 4.47 USD |
-0.16
|
A$1.38B 963.01M USD | A$315.48K 220.38K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$1.38B 963.01M USD | 24.61 | A$0.26 0.18 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.83 2.68 USD |
-3.77
|
A$1.38B 961.37M USD | A$466.42K 325.83K USD | A$3.75 2.62 USD | A$3.89 2.72 USD | A$1.38B 961.37M USD | 38.29 | A$0.10 0.07 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.28 1.59 USD |
-5.6
|
A$1.37B 957.26M USD | A$5.87M 4.1M USD | A$2.21 1.54 USD | A$2.39 1.67 USD | A$1.37B 957.26M USD | 0 | -A$0.43 -0.3 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.54 1.07 USD |
-7.25
|
A$1.36B 950.48M USD | A$1.57M 1.1M USD | A$1.47 1.03 USD | A$1.56 1.09 USD | A$1.36B 950.48M USD | 8.07 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.30 2.3 USD |
-3.65
|
A$1.36B 949.75M USD | A$520.41K 363.54K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.36B 949.75M USD | 65.90 | A$0.05 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
