Página 2 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netwealth Group Limited
NWL.AX
AU
|
A$19.20 13.41 USD |
-4
|
A$4.72B 3.3B USD | A$130.73K 91.32K USD | A$19.14 13.37 USD | A$19.63 13.71 USD | A$4.72B 3.3B USD | 71.11 | A$0.27 0.19 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.92 9.72 USD |
-1.14
|
A$4.72B 3.29B USD | A$730.18K 510.08K USD | A$13.70 9.57 USD | A$13.97 9.76 USD | A$4.72B 3.29B USD | 92.79 | A$0.15 0.1 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.73 4 USD |
-2.22
|
A$4.67B 3.26B USD | A$252.16K 176.15K USD | A$5.73 4 USD | A$5.88 4.11 USD | A$4.67B 3.26B USD | 17.36 | A$0.33 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.05 4.92 USD |
-1.67
|
A$4.60B 3.22B USD | A$185.12K 129.32K USD | A$7.05 4.92 USD | A$7.19 5.02 USD | A$4.60B 3.22B USD | 21.36 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.99 4.88 USD |
+0.07
|
A$4.57B 3.19B USD | A$642.09K 448.55K USD | A$6.94 4.85 USD | A$7.04 4.91 USD | A$4.57B 3.19B USD | 18.87 | A$0.37 0.26 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$16.07 11.23 USD |
-3.25
|
A$4.55B 3.18B USD | A$1.35M 946.27K USD | A$15.95 11.14 USD | A$16.42 11.47 USD | A$4.55B 3.18B USD | 21.42 | A$0.75 0.52 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.51 3.15 USD |
-1.96
|
A$4.46B 3.12B USD | A$659.81K 460.92K USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.46B 3.12B USD | 0 | -A$0.18 -0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.9 USD |
-1.15
|
A$4.42B 3.09B USD | A$135.17K 94.42K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$4.42B 3.09B USD | 0 | -A$0.16 -0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.22 3.64 USD |
-2.52
|
A$4.40B 3.08B USD | A$1.85M 1.3M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.40B 3.08B USD | 28.97 | A$0.18 0.13 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$4.40B 3.07B USD | A$942.16K 658.16K USD | A$2.65 1.85 USD | A$2.73 1.91 USD | A$4.40B 3.07B USD | 20.46 | A$0.13 0.09 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.60 4.61 USD |
-3.23
|
A$4.38B 3.06B USD | A$402.32K 281.05K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.38B 3.06B USD | 15.00 | A$0.44 0.31 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.98 11.86 USD |
-4.34
|
A$4.12B 2.88B USD | A$1.48M 1.03M USD | A$15.74 11 USD | A$17.06 11.92 USD | A$4.12B 2.88B USD | 0 | -A$0.23 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.15 21.06 USD |
-0.99
|
A$3.94B 2.75B USD | A$43.41K 30.33K USD | A$30.05 20.99 USD | A$30.60 21.38 USD | A$3.94B 2.75B USD | 37.68 | A$0.80 0.56 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.44 2.4 USD |
-3.1
|
A$3.94B 2.75B USD | A$2.47M 1.72M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.94B 2.75B USD | 5.46 | A$0.63 0.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.70 10.97 USD |
-4.33
|
A$3.82B 2.67B USD | A$765.37K 534.67K USD | A$15.64 10.92 USD | A$16.51 11.53 USD | A$3.82B 2.67B USD | 18.69 | A$0.84 0.59 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.03 3.51 USD |
-4.55
|
A$3.81B 2.66B USD | A$5.31M 3.71M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.81B 2.66B USD | 23.95 | A$0.21 0.15 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.37 13.53 USD |
-8.55
|
A$3.74B 2.61B USD | A$305.47K 213.39K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.74B 2.61B USD | 15.25 | A$1.27 0.89 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
0
|
A$3.69B 2.58B USD | A$14.85K 10.37K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.77 | A$0.90 0.63 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.32 2.32 USD |
-0.3
|
A$3.65B 2.55B USD | A$1.32M 924.26K USD | A$3.31 2.31 USD | A$3.36 2.35 USD | A$3.65B 2.55B USD | 12.76 | A$0.26 0.18 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.39 12.15 USD |
-0.06
|
A$3.64B 2.54B USD | A$36.61K 25.58K USD | A$17.16 11.99 USD | A$17.54 12.25 USD | A$3.64B 2.54B USD | 14.99 | A$1.16 0.81 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.49 3.14 USD |
-0.44
|
A$3.36B 2.35B USD | A$558.94K 390.46K USD | A$4.42 3.09 USD | A$4.52 3.16 USD | A$3.36B 2.35B USD | 449.00 | A$0.01 0.006 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.81 4.76 USD |
+0.59
|
A$3.34B 2.33B USD | A$273.45K 191.03K USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$3.34B 2.33B USD | 17.92 | A$0.38 0.27 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.37 5.15 USD |
-2.64
|
A$3.31B 2.31B USD | A$1.78M 1.24M USD | A$7.01 4.9 USD | A$7.43 5.19 USD | A$3.31B 2.31B USD | 368.50 | A$0.02 0.01 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.67 1.16 USD |
-0.77
|
A$3.16B 2.21B USD | A$177.28K 123.84K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$3.16B 2.21B USD | 7.24 | A$0.23 0.16 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.22 3.65 USD |
-0.95
|
A$3.12B 2.18B USD | A$149.55K 104.47K USD | A$5.20 3.63 USD | A$5.28 3.69 USD | A$3.12B 2.18B USD | 19.33 | A$0.27 0.19 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.02 19.57 USD |
-2.37
|
A$3.10B 2.17B USD | A$94.01K 65.68K USD | A$27.84 19.45 USD | A$28.70 20.05 USD | A$3.10B 2.17B USD | 30.79 | A$0.91 0.64 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.65 9.54 USD |
-1.73
|
A$3.08B 2.15B USD | A$173.16K 120.96K USD | A$13.62 9.51 USD | A$14.00 9.78 USD | A$3.08B 2.15B USD | 14.36 | A$0.95 0.66 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.87 2 USD |
-3.04
|
A$3.08B 2.15B USD | A$874.78K 611.09K USD | A$2.87 2 USD | A$2.95 2.06 USD | A$3.08B 2.15B USD | 16.88 | A$0.17 0.12 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.44 16.37 USD |
+0.86
|
A$2.97B 2.08B USD | A$699.74K 488.81K USD | A$22.87 15.98 USD | A$23.92 16.71 USD | A$2.97B 2.08B USD | 130.22 | A$0.18 0.13 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.70 2.58 USD |
+0.54
|
A$2.91B 2.03B USD | A$191.65K 133.88K USD | A$3.67 2.56 USD | A$3.72 2.6 USD | A$2.91B 2.03B USD | 6.60 | A$0.56 0.39 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.68 4.67 USD |
+0.15
|
A$2.90B 2.02B USD | A$83.34K 58.22K USD | A$6.64 4.64 USD | A$6.74 4.71 USD | A$2.90B 2.02B USD | 95.42 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.56 19.95 USD |
-4.29
|
A$2.87B 2.01B USD | A$77.31K 54.01K USD | A$28.42 19.85 USD | A$29.74 20.78 USD | A$2.87B 2.01B USD | 22.13 | A$1.29 0.9 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$2.80B 1.96B USD | A$3.23M 2.26M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.80B 1.96B USD | 3.74 | A$0.25 0.17 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.07 4.24 USD |
-3.73
|
A$2.80B 1.95B USD | A$354.83K 247.87K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.80B 1.95B USD | 18.37 | A$0.33 0.23 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+0.45
|
A$2.79B 1.95B USD | A$256.85K 179.43K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$2.79B 1.95B USD | 80.50 | A$0.07 0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1 USD |
-2.58
|
A$2.79B 1.95B USD | A$5.20M 3.63M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 11.97 | A$0.12 0.08 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.35 3.04 USD |
-1.58
|
A$2.76B 1.93B USD | A$211.90K 148.03K USD | A$4.27 2.98 USD | A$4.37 3.05 USD | A$2.76B 1.93B USD | 4.18 | A$1.04 0.73 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
0
|
A$2.71B 1.89B USD | A$649.35K 453.62K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.71B 1.89B USD | 10.26 | A$0.23 0.16 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.24 8.55 USD |
-1.45
|
A$2.66B 1.86B USD | A$27.37K 19.12K USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$2.66B 1.86B USD | 7.69 | A$1.59 1.11 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.21 0.84 USD |
-3.44
|
A$2.58B 1.8B USD | A$4.42M 3.09M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.58B 1.8B USD | 7.54 | A$0.16 0.11 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.19 9.91 USD |
-3.01
|
A$2.57B 1.8B USD | A$90.25K 63.04K USD | A$14.11 9.85 USD | A$14.40 10.06 USD | A$2.57B 1.8B USD | 24.05 | A$0.59 0.41 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.72 10.98 USD |
-1.07
|
A$2.56B 1.79B USD | A$30.07K 21.01K USD | A$15.60 10.9 USD | A$15.87 11.09 USD | A$2.56B 1.79B USD | 49.12 | A$0.32 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.55 2.48 USD |
+0.14
|
A$2.56B 1.79B USD | A$479.46K 334.94K USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$2.56B 1.79B USD | 9.08 | A$0.39 0.27 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.93 1.35 USD |
+0.78
|
A$2.55B 1.78B USD | A$34.55K 24.14K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$2.55B 1.78B USD | 32.16 | A$0.06 0.04 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.58 0.41 USD |
-4.59
|
A$2.53B 1.77B USD | A$3.59M 2.51M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.53B 1.77B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.80 4.05 USD |
-5.84
|
A$2.50B 1.75B USD | A$1.15M 806.82K USD | A$5.71 3.99 USD | A$5.93 4.14 USD | A$2.50B 1.75B USD | 0 | -A$1.02 -0.7 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.01 1.4 USD |
-6.31
|
A$2.50B 1.75B USD | A$14.42M 10.07M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$2.50B 1.75B USD | 20.05 | A$0.10 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.25 8.56 USD |
-2.93
|
A$2.47B 1.73B USD | A$709.07K 495.34K USD | A$12.15 8.48 USD | A$12.44 8.69 USD | A$2.47B 1.73B USD | 17.01 | A$0.72 0.5 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$2.46B 1.72B USD | A$926.46K 647.2K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.52 | A$0.18 0.13 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.74 1.22 USD |
-2.52
|
A$2.38B 1.66B USD | A$2.74M 1.92M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.38B 1.66B USD | 8.69 | A$0.20 0.14 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.91 2.73 USD |
+0.51
|
A$2.27B 1.59B USD | A$1.19M 832.27K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.27B 1.59B USD | 5.75 | A$0.68 0.48 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.16 9.89 USD |
-0.77
|
A$2.26B 1.58B USD | A$84.65K 59.13K USD | A$14.15 9.88 USD | A$14.39 10.05 USD | A$2.26B 1.58B USD | 17.06 | A$0.83 0.58 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.51 10.14 USD |
-2.49
|
A$2.25B 1.57B USD | A$115.24K 80.5K USD | A$14.49 10.12 USD | A$14.82 10.35 USD | A$2.25B 1.57B USD | 40.30 | A$0.36 0.25 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.44 1.7 USD |
-2.4
|
A$2.20B 1.54B USD | A$304.73K 212.88K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.20B 1.54B USD | 0 | -A$0.07 -0.04 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$2.80M 1.95M USD | A$5.23 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.39 | A$0.46 0.32 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.46 USD |
-0.75
|
A$2.12B 1.48B USD | A$25.34M 17.7M USD | A$0.62 0.43 USD | A$0.67 0.47 USD | A$2.12B 1.48B USD | 22.16 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-3.6
|
A$2.11B 1.48B USD | A$1.96M 1.37M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.11B 1.48B USD | 141.70 | A$0.01 0.006 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.20 15.51 USD |
-1.99
|
A$2.10B 1.47B USD | A$139.50K 97.45K USD | A$22.09 15.43 USD | A$22.36 15.62 USD | A$2.10B 1.47B USD | 0 | -A$1.47 -1.02 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.92 0.64 USD |
-0.54
|
A$2.10B 1.47B USD | A$1.12M 782.74K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$2.10B 1.47B USD | 45.75 | A$0.02 0.01 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.31 2.31 USD |
-2.93
|
A$2.10B 1.46B USD | A$297.34K 207.71K USD | A$3.27 2.28 USD | A$3.36 2.35 USD | A$2.10B 1.46B USD | 30.09 | A$0.11 0.08 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$514.97K 359.74K USD | A$3.83 2.68 USD | A$3.92 2.74 USD | A$2.08B 1.45B USD | 12.21 | A$0.32 0.22 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$2.08B 1.45B USD | A$645.69K 451.06K USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$2.06B 1.44B USD | A$3.63M 2.53M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.06B 1.44B USD | 7.54 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.68 12.35 USD |
-1.06
|
A$2.06B 1.44B USD | A$45.39K 31.71K USD | A$17.50 12.22 USD | A$17.85 12.47 USD | A$2.06B 1.44B USD | 34.00 | A$0.52 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-1.67
|
A$2.03B 1.42B USD | A$913.44K 638.1K USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$2.03B 1.42B USD | 13.76 | A$0.12 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$11.64 8.13 USD |
-7.77
|
A$2.01B 1.4B USD | A$323.65K 226.09K USD | A$11.15 7.79 USD | A$12.76 8.91 USD | A$2.01B 1.4B USD | 0 | -A$0.12 -0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$1.99B 1.39B USD | A$1.15M 801.27K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$1.99B 1.39B USD | 18.50 | A$0.05 0.03 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.20 2.24 USD |
-0.31
|
A$1.95B 1.36B USD | A$337.59K 235.83K USD | A$3.12 2.18 USD | A$3.20 2.24 USD | A$1.95B 1.36B USD | 6.40 | A$0.50 0.35 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.36 4.44 USD |
-0.78
|
A$1.95B 1.36B USD | A$213.30K 149K USD | A$6.36 4.44 USD | A$6.49 4.53 USD | A$1.95B 1.36B USD | 35.33 | A$0.18 0.13 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.57 1.1 USD |
+0.13
|
A$1.92B 1.34B USD | A$466.76K 326.06K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.92B 1.34B USD | 0 | -A$0.50 -0.3 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.53 USD |
-6.71
|
A$1.90B 1.32B USD | A$3.62M 2.53M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$1.90B 1.32B USD | 19.12 | A$0.04 0.03 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.89 1.32 USD |
-2.23
|
A$1.86B 1.3B USD | A$1.24M 867.11K USD | A$1.79 1.25 USD | A$1.90 1.33 USD | A$1.86B 1.3B USD | 0 | -A$0.06 -0.04 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.00 1.39 USD |
-4.09
|
A$1.85B 1.29B USD | A$793.66K 454.22K USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.85B 1.29B USD | 22.05 | A$0.09 0.06 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
0
|
A$1.84B 1.28B USD | A$386.92K 270.29K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.30 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.57 1.8 USD |
-2.28
|
A$1.78B 1.24B USD | A$922.93K 644.73K USD | A$2.56 1.79 USD | A$2.64 1.84 USD | A$1.78B 1.24B USD | 0 | -A$1.16 -0.8 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.93 USD |
-3.13
|
A$1.77B 1.24B USD | A$589.92K 392.09K USD | A$4.09 2.86 USD | A$4.29 2.99 USD | A$1.77B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.18 2.22 USD |
-7.56
|
A$1.65B 1.16B USD | A$283.88K 198.31K USD | A$3.17 2.21 USD | A$3.34 2.33 USD | A$1.65B 1.16B USD | 19.87 | A$0.16 0.11 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$1.57B 1.1B USD | A$653.32K 456.39K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.14 2.89 USD |
-5.26
|
A$1.57B 1.1B USD | A$285.16K 199.2K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.57B 1.1B USD | 0 | -A$0.23 -0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.57B 1.1B USD | A$61.78K 43.15K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.57B 1.1B USD | 17.33 | A$0.12 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.02 4.9 USD |
-4.69
|
A$1.56B 1.09B USD | A$1.96M 1.37M USD | A$6.76 4.72 USD | A$7.10 4.96 USD | A$1.56B 1.09B USD | 0 | -A$0.33 -0.2 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.50 12.92 USD |
-1.86
|
A$1.55B 1.08B USD | A$134.46K 93.93K USD | A$18.32 12.8 USD | A$19.06 13.31 USD | A$1.55B 1.08B USD | 15.28 | A$1.21 0.85 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.16 7.8 USD |
-2.28
|
A$1.54B 1.07B USD | A$123.30K 86.13K USD | A$11.12 7.77 USD | A$11.49 8.03 USD | A$1.54B 1.07B USD | 17.16 | A$0.65 0.45 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.86 24.35 USD |
-2.56
|
A$1.53B 1.07B USD | A$3.05K 2.13K USD | A$34.81 24.32 USD | A$35.82 25.02 USD | A$1.53B 1.07B USD | 31.12 | A$1.12 0.78 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.06 3.53 USD |
-0.49
|
A$1.53B 1.07B USD | A$148.83K 103.96K USD | A$4.97 3.47 USD | A$5.10 3.56 USD | A$1.53B 1.07B USD | 26.60 | A$0.19 0.13 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$1.52B 1.06B USD | A$405.92K 283.56K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 11.59 | A$0.20 0.14 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.36 2.35 USD |
-2.89
|
A$1.51B 1.05B USD | A$158.07K 110.42K USD | A$3.35 2.34 USD | A$3.43 2.4 USD | A$1.51B 1.05B USD | 12.92 | A$0.26 0.18 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$1.51B 1.05B USD | A$20.79M 14.52M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.51B 1.05B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.92 9.72 USD |
-1.56
|
A$1.50B 1.05B USD | A$2.74K 1.92K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.50B 1.05B USD | 3.37 | A$4.13 2.89 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.76 4.72 USD |
-0.29
|
A$1.47B 1.03B USD | A$206.52K 144.27K USD | A$6.68 4.67 USD | A$6.80 4.75 USD | A$1.47B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.80 1.25 USD |
+0.56
|
A$1.45B 1.01B USD | A$139.80K 97.66K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$1.45B 1.01B USD | 22.43 | A$0.08 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.77 1.93 USD |
-1.95
|
A$1.42B 995.13M USD | A$437.77K 305.81K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$1.42B 995.13M USD | 92.16 | A$0.03 0.02 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$3.29M 2.3M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.43 4.49 USD |
+0.23
|
A$1.38B 966.77M USD | A$220.16K 153.79K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$1.38B 966.77M USD | 24.71 | A$0.26 0.18 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.54 3.17 USD |
-1.84
|
A$1.38B 962.12M USD | A$149.17K 104.21K USD | A$4.53 3.16 USD | A$4.61 3.22 USD | A$1.38B 962.12M USD | 37.79 | A$0.12 0.08 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.80 2.65 USD |
-4.65
|
A$1.36B 952.58M USD | A$303.22K 211.82K USD | A$3.78 2.64 USD | A$3.89 2.72 USD | A$1.36B 952.58M USD | 37.95 | A$0.10 0.07 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.25
|
A$1.36B 951.13M USD | A$341.49K 238.55K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 951.13M USD | 13.36 | A$0.15 0.1 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.54 1.07 USD |
-7.25
|
A$1.36B 950.48M USD | A$984.07K 687.44K USD | A$1.47 1.03 USD | A$1.55 1.08 USD | A$1.36B 950.48M USD | 8.07 | A$0.19 0.13 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.27 1.57 USD |
-5.81
|
A$1.36B 946.74M USD | A$3.66M 2.55M USD | A$2.21 1.54 USD | A$2.30 1.61 USD | A$1.36B 946.74M USD | 0 | -A$0.43 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
