Página 2 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netwealth Group Limited
NWL.AX
AU
|
A$19.20 13.41 USD |
-4
|
A$4.72B 3.3B USD | A$99.72K 69.66K USD | A$19.20 13.41 USD | A$19.63 13.71 USD | A$4.72B 3.3B USD | 71.11 | A$0.27 0.19 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.92 9.72 USD |
-1.14
|
A$4.72B 3.29B USD | A$730.18K 510.08K USD | A$13.70 9.57 USD | A$13.97 9.76 USD | A$4.72B 3.29B USD | 92.79 | A$0.15 0.1 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.75 4.02 USD |
-1.88
|
A$4.69B 3.28B USD | A$186.74K 130.45K USD | A$5.74 4.01 USD | A$5.88 4.11 USD | A$4.69B 3.28B USD | 17.42 | A$0.33 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.06 4.93 USD |
-1.6
|
A$4.61B 3.22B USD | A$112.88K 78.85K USD | A$7.05 4.92 USD | A$7.19 5.02 USD | A$4.61B 3.22B USD | 21.37 | A$0.33 0.23 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$16.17 11.29 USD |
-2.65
|
A$4.58B 3.2B USD | A$1.24M 858.68K USD | A$15.95 11.14 USD | A$16.42 11.47 USD | A$4.58B 3.2B USD | 21.57 | A$0.75 0.52 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.99 4.88 USD |
+0.07
|
A$4.57B 3.19B USD | A$642.09K 448.55K USD | A$6.94 4.85 USD | A$7.04 4.91 USD | A$4.57B 3.19B USD | 18.87 | A$0.37 0.26 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.56 3.19 USD |
-0.87
|
A$4.51B 3.15B USD | A$551.49K 385.25K USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.51B 3.15B USD | 0 | -A$0.18 -0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$4.46B 3.11B USD | A$113.94K 79.6K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$4.46B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.67 4.66 USD |
-2.2
|
A$4.43B 3.09B USD | A$318.05K 222.18K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.43B 3.09B USD | 15.15 | A$0.44 0.31 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.22 3.64 USD |
-2.52
|
A$4.40B 3.08B USD | A$1.43M 1M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.40B 3.08B USD | 28.97 | A$0.18 0.13 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.66 1.85 USD |
-0.93
|
A$4.39B 3.07B USD | A$745.50K 520.78K USD | A$2.65 1.85 USD | A$2.73 1.91 USD | A$4.39B 3.07B USD | 20.42 | A$0.13 0.09 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.98 11.86 USD |
-4.34
|
A$4.12B 2.88B USD | A$1.48M 1.03M USD | A$15.74 11 USD | A$17.06 11.92 USD | A$4.12B 2.88B USD | 0 | -A$0.23 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$2.06M 1.44M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 5.47 | A$0.63 0.44 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.07 21 USD |
-1.26
|
A$3.93B 2.74B USD | A$35.91K 25.08K USD | A$30.05 20.99 USD | A$30.60 21.38 USD | A$3.93B 2.74B USD | 37.58 | A$0.80 0.56 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.92 11.12 USD |
-3.02
|
A$3.88B 2.71B USD | A$582.57K 406.97K USD | A$15.87 11.09 USD | A$16.51 11.53 USD | A$3.88B 2.71B USD | 18.94 | A$0.84 0.59 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.56 13.66 USD |
-7.65
|
A$3.78B 2.64B USD | A$243.23K 169.91K USD | A$19.52 13.64 USD | A$20.95 14.63 USD | A$3.78B 2.64B USD | 15.40 | A$1.27 0.89 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.99 3.49 USD |
-5.31
|
A$3.78B 2.64B USD | A$4.77M 3.33M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.78B 2.64B USD | 23.76 | A$0.21 0.15 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
0
|
A$3.69B 2.58B USD | A$14.85K 10.37K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.77 | A$0.90 0.63 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.35 2.34 USD |
+0.6
|
A$3.68B 2.57B USD | A$864.12K 603.65K USD | A$3.31 2.31 USD | A$3.36 2.35 USD | A$3.68B 2.57B USD | 12.88 | A$0.26 0.18 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.32 12.1 USD |
-0.49
|
A$3.62B 2.53B USD | A$34.47K 24.08K USD | A$17.16 11.99 USD | A$17.54 12.25 USD | A$3.62B 2.53B USD | 14.92 | A$1.16 0.81 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.49 3.14 USD |
-0.44
|
A$3.36B 2.35B USD | A$558.94K 390.46K USD | A$4.42 3.09 USD | A$4.52 3.16 USD | A$3.36B 2.35B USD | 449.00 | A$0.01 0.006 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.81 4.76 USD |
+0.59
|
A$3.34B 2.33B USD | A$224.30K 156.69K USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$3.34B 2.33B USD | 17.92 | A$0.38 0.27 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.39 5.16 USD |
-2.38
|
A$3.32B 2.32B USD | A$1.61M 1.13M USD | A$7.01 4.9 USD | A$7.43 5.19 USD | A$3.32B 2.32B USD | 369.50 | A$0.02 0.01 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.67 1.16 USD |
-0.77
|
A$3.16B 2.21B USD | A$177.28K 123.84K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$3.16B 2.21B USD | 7.24 | A$0.23 0.16 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.22 3.65 USD |
-0.95
|
A$3.12B 2.18B USD | A$119.60K 83.55K USD | A$5.20 3.63 USD | A$5.28 3.69 USD | A$3.12B 2.18B USD | 19.33 | A$0.27 0.19 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.91 2.03 USD |
-1.86
|
A$3.11B 2.18B USD | A$832.44K 581.51K USD | A$2.89 2.02 USD | A$2.95 2.06 USD | A$3.11B 2.18B USD | 17.08 | A$0.17 0.12 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.92 19.5 USD |
-2.72
|
A$3.09B 2.16B USD | A$75.26K 52.57K USD | A$27.87 19.47 USD | A$28.70 20.05 USD | A$3.09B 2.16B USD | 30.68 | A$0.91 0.64 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.65 9.54 USD |
-1.73
|
A$3.08B 2.15B USD | A$173.16K 120.96K USD | A$13.62 9.51 USD | A$14.00 9.78 USD | A$3.08B 2.15B USD | 14.36 | A$0.95 0.66 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.55 16.45 USD |
+1.33
|
A$2.99B 2.09B USD | A$631.26K 440.98K USD | A$22.87 15.98 USD | A$23.92 16.71 USD | A$2.99B 2.09B USD | 130.83 | A$0.18 0.13 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.69 4.67 USD |
+0.22
|
A$2.90B 2.03B USD | A$61.50K 42.96K USD | A$6.64 4.64 USD | A$6.74 4.71 USD | A$2.90B 2.03B USD | 95.50 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.69 2.58 USD |
+0.27
|
A$2.90B 2.02B USD | A$125.65K 87.78K USD | A$3.67 2.56 USD | A$3.72 2.6 USD | A$2.90B 2.02B USD | 6.58 | A$0.56 0.39 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.68 20.03 USD |
-3.89
|
A$2.88B 2.02B USD | A$42.23K 29.5K USD | A$28.42 19.85 USD | A$29.74 20.78 USD | A$2.88B 2.02B USD | 22.23 | A$1.29 0.9 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.45 1.01 USD |
-1.69
|
A$2.81B 1.96B USD | A$3.72M 2.6M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.81B 1.96B USD | 12.08 | A$0.12 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.08 4.24 USD |
-3.57
|
A$2.80B 1.96B USD | A$299.46K 209.19K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.80B 1.96B USD | 18.40 | A$0.33 0.23 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+0.45
|
A$2.79B 1.95B USD | A$179.95K 125.7K USD | A$5.57 3.89 USD | A$5.65 3.95 USD | A$2.79B 1.95B USD | 80.50 | A$0.07 0.05 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.93 0.65 USD |
-4.43
|
A$2.78B 1.94B USD | A$2.93M 2.05M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.78B 1.94B USD | 3.70 | A$0.25 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.35 3.04 USD |
-1.58
|
A$2.76B 1.93B USD | A$165.80K 115.82K USD | A$4.27 2.98 USD | A$4.35 3.04 USD | A$2.76B 1.93B USD | 4.18 | A$1.04 0.73 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
-0.21
|
A$2.70B 1.89B USD | A$392.66K 274.3K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.70B 1.89B USD | 10.23 | A$0.23 0.16 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.23 8.54 USD |
-1.53
|
A$2.65B 1.85B USD | A$25.66K 17.93K USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$2.65B 1.85B USD | 7.69 | A$1.59 1.11 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.22 0.85 USD |
-2.8
|
A$2.60B 1.81B USD | A$3.33M 2.33M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.60B 1.81B USD | 7.59 | A$0.16 0.11 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.15 9.88 USD |
-3.28
|
A$2.57B 1.79B USD | A$74.58K 52.1K USD | A$14.11 9.86 USD | A$14.40 10.06 USD | A$2.57B 1.79B USD | 23.98 | A$0.59 0.41 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.72 10.98 USD |
-1.07
|
A$2.56B 1.79B USD | A$30.07K 21.01K USD | A$15.60 10.9 USD | A$15.87 11.09 USD | A$2.56B 1.79B USD | 49.12 | A$0.32 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.54 2.47 USD |
0
|
A$2.56B 1.79B USD | A$347.30K 242.61K USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$2.56B 1.79B USD | 9.07 | A$0.39 0.27 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
0
|
A$2.53B 1.77B USD | A$34.55K 24.14K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.58 0.41 USD |
-4.92
|
A$2.52B 1.76B USD | A$3.07M 2.15M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.52B 1.76B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.80 4.05 USD |
-5.84
|
A$2.50B 1.75B USD | A$1.15M 806.82K USD | A$5.71 3.99 USD | A$5.93 4.14 USD | A$2.50B 1.75B USD | 0 | -A$1.02 -0.7 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.01 1.4 USD |
-6.31
|
A$2.50B 1.75B USD | A$14.42M 10.07M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$2.50B 1.75B USD | 20.05 | A$0.10 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.24 8.55 USD |
-3.01
|
A$2.47B 1.73B USD | A$443.79K 310.02K USD | A$12.20 8.52 USD | A$12.44 8.69 USD | A$2.47B 1.73B USD | 16.99 | A$0.72 0.5 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.17 0.82 USD |
+0.17
|
A$2.45B 1.71B USD | A$759.03K 530.23K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.45B 1.71B USD | 6.51 | A$0.18 0.13 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$2.40B 1.68B USD | A$2.15M 1.5M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.40B 1.68B USD | 8.80 | A$0.20 0.14 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.92 2.73 USD |
+0.64
|
A$2.28B 1.59B USD | A$1.01M 709.05K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.28B 1.59B USD | 5.75 | A$0.68 0.48 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.65 10.23 USD |
-1.55
|
A$2.27B 1.59B USD | A$93.07K 65.01K USD | A$14.53 10.15 USD | A$14.82 10.35 USD | A$2.27B 1.59B USD | 40.69 | A$0.36 0.25 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.18 9.91 USD |
-0.63
|
A$2.26B 1.58B USD | A$70.28K 49.1K USD | A$14.18 9.91 USD | A$14.39 10.05 USD | A$2.26B 1.58B USD | 17.08 | A$0.83 0.58 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.46 1.71 USD |
-1.8
|
A$2.21B 1.55B USD | A$207.29K 144.81K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.21B 1.55B USD | 0 | -A$0.07 -0.04 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$2.57M 1.8M USD | A$5.23 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.39 | A$0.46 0.32 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.93
|
A$2.13B 1.49B USD | A$1.50M 1.05M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.13B 1.49B USD | 142.70 | A$0.01 0.006 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.31 2.31 USD |
-2.93
|
A$2.10B 1.46B USD | A$297.34K 207.71K USD | A$3.27 2.28 USD | A$3.36 2.35 USD | A$2.10B 1.46B USD | 30.09 | A$0.11 0.08 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.10 15.44 USD |
-2.43
|
A$2.09B 1.46B USD | A$124.39K 86.9K USD | A$22.09 15.43 USD | A$22.36 15.62 USD | A$2.09B 1.46B USD | 0 | -A$1.47 -1.02 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.91 0.64 USD |
-0.87
|
A$2.09B 1.46B USD | A$853.12K 595.96K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$2.09B 1.46B USD | 45.60 | A$0.02 0.01 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
-1.38
|
A$2.08B 1.45B USD | A$608.49K 425.07K USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.72 | A$0.12 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.46 USD |
-2.68
|
A$2.08B 1.45B USD | A$22.02M 15.39M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$2.08B 1.45B USD | 21.73 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$389.48K 272.08K USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$2.08B 1.45B USD | 12.21 | A$0.32 0.22 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-0.88
|
A$2.06B 1.44B USD | A$2.82M 1.97M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.06B 1.44B USD | 7.51 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.66 12.34 USD |
-1.18
|
A$2.05B 1.44B USD | A$36.66K 25.61K USD | A$17.50 12.22 USD | A$17.85 12.47 USD | A$2.05B 1.44B USD | 33.96 | A$0.52 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
-1.19
|
A$2.04B 1.42B USD | A$767.44K 536.11K USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$2.04B 1.42B USD | 13.83 | A$0.12 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$11.72 8.18 USD |
-7.17
|
A$2.02B 1.41B USD | A$288.58K 201.59K USD | A$11.15 7.79 USD | A$12.76 8.91 USD | A$2.02B 1.41B USD | 0 | -A$0.12 -0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$1.99B 1.39B USD | A$1.15M 801.27K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$1.99B 1.39B USD | 18.50 | A$0.05 0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.43 4.49 USD |
+0.23
|
A$1.96B 1.37B USD | A$175.08K 122.31K USD | A$6.36 4.44 USD | A$6.49 4.53 USD | A$1.96B 1.37B USD | 35.69 | A$0.18 0.13 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$1.94B 1.35B USD | A$224.23K 156.64K USD | A$3.12 2.18 USD | A$3.18 2.22 USD | A$1.94B 1.35B USD | 6.36 | A$0.50 0.35 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.58 1.1 USD |
+0.45
|
A$1.93B 1.35B USD | A$403.34K 281.76K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.93B 1.35B USD | 0 | -A$0.50 -0.3 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.54 USD |
-6.1
|
A$1.91B 1.33B USD | A$3.35M 2.34M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$1.91B 1.33B USD | 19.25 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.99 1.39 USD |
-4.57
|
A$1.85B 1.29B USD | A$669.64K 454.22K USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.85B 1.29B USD | 22.05 | A$0.09 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.88 1.31 USD |
-2.59
|
A$1.85B 1.29B USD | A$1.06M 740.05K USD | A$1.79 1.25 USD | A$1.90 1.33 USD | A$1.85B 1.29B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
0
|
A$1.84B 1.28B USD | A$327.48K 228.76K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.30 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.58 1.8 USD |
-2.09
|
A$1.78B 1.24B USD | A$786.20K 549.21K USD | A$2.56 1.79 USD | A$2.64 1.84 USD | A$1.78B 1.24B USD | 0 | -A$1.16 -0.8 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.19 2.93 USD |
-2.78
|
A$1.77B 1.24B USD | A$502.50K 351.03K USD | A$4.09 2.86 USD | A$4.29 2.99 USD | A$1.77B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.18 2.22 USD |
-7.7
|
A$1.65B 1.15B USD | A$198.89K 138.94K USD | A$3.17 2.21 USD | A$3.34 2.33 USD | A$1.65B 1.15B USD | 19.84 | A$0.16 0.11 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.21 2.94 USD |
-3.66
|
A$1.60B 1.12B USD | A$194.29K 135.73K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.60B 1.12B USD | 0 | -A$0.23 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$1.57B 1.1B USD | A$636.44K 444.6K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.57B 1.1B USD | A$28.90K 20.19K USD | A$2.03 1.42 USD | A$2.09 1.46 USD | A$1.57B 1.1B USD | 17.33 | A$0.12 0.08 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.25 7.86 USD |
-1.53
|
A$1.55B 1.08B USD | A$94.88K 66.28K USD | A$11.22 7.84 USD | A$11.49 8.03 USD | A$1.55B 1.08B USD | 17.30 | A$0.65 0.45 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$6.98 4.88 USD |
-5.16
|
A$1.55B 1.08B USD | A$1.81M 1.27M USD | A$6.76 4.72 USD | A$7.10 4.96 USD | A$1.55B 1.08B USD | 0 | -A$0.33 -0.2 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.38 12.84 USD |
-2.49
|
A$1.54B 1.08B USD | A$101.04K 70.58K USD | A$18.38 12.84 USD | A$19.06 13.31 USD | A$1.54B 1.08B USD | 15.19 | A$1.21 0.85 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.84 24.34 USD |
-2.6
|
A$1.53B 1.07B USD | A$2.44K 1.71K USD | A$34.82 24.32 USD | A$35.82 25.02 USD | A$1.53B 1.07B USD | 31.10 | A$1.12 0.78 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$1.52B 1.06B USD | A$270.40K 188.89K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 11.59 | A$0.20 0.14 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.00 3.49 USD |
-1.57
|
A$1.51B 1.06B USD | A$103.12K 72.04K USD | A$4.97 3.47 USD | A$5.10 3.56 USD | A$1.51B 1.06B USD | 26.31 | A$0.19 0.13 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.37 2.35 USD |
-2.75
|
A$1.51B 1.05B USD | A$141.23K 98.66K USD | A$3.36 2.34 USD | A$3.43 2.4 USD | A$1.51B 1.05B USD | 12.94 | A$0.26 0.18 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.93 9.73 USD |
-1.49
|
A$1.50B 1.05B USD | A$2.71K 1.89K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.50B 1.05B USD | 3.37 | A$4.13 2.89 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
-7.41
|
A$1.49B 1.04B USD | A$17.37M 12.14M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.49B 1.04B USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.74 4.71 USD |
-0.59
|
A$1.46B 1.02B USD | A$160.69K 112.25K USD | A$6.68 4.67 USD | A$6.80 4.75 USD | A$1.46B 1.02B USD | 0 | -A$0.06 -0.04 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.80 1.25 USD |
+0.56
|
A$1.45B 1.01B USD | A$139.80K 97.66K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$1.45B 1.01B USD | 22.43 | A$0.08 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.77 1.94 USD |
-1.77
|
A$1.43B 996.93M USD | A$354.57K 247.69K USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$1.43B 996.93M USD | 92.33 | A$0.03 0.02 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$3.29M 2.3M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.56 3.19 USD |
-1.3
|
A$1.38B 967.43M USD | A$88.25K 61.65K USD | A$4.55 3.18 USD | A$4.61 3.22 USD | A$1.38B 967.43M USD | 38.00 | A$0.12 0.08 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.43 4.49 USD |
+0.23
|
A$1.38B 966.77M USD | A$169.64K 118.51K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$1.38B 966.77M USD | 24.71 | A$0.26 0.18 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.55 1.08 USD |
-6.52
|
A$1.37B 957.91M USD | A$862.89K 602.79K USD | A$1.47 1.03 USD | A$1.55 1.08 USD | A$1.37B 957.91M USD | 8.14 | A$0.19 0.13 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.79 2.65 USD |
-4.77
|
A$1.36B 951.33M USD | A$253.07K 176.79K USD | A$3.78 2.64 USD | A$3.89 2.72 USD | A$1.36B 951.33M USD | 37.89 | A$0.10 0.07 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.25
|
A$1.36B 951.13M USD | A$287.47K 200.82K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 951.13M USD | 13.36 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.26 1.58 USD |
-6.22
|
A$1.36B 950.95M USD | A$3.33M 2.33M USD | A$2.21 1.54 USD | A$2.30 1.61 USD | A$1.36B 950.95M USD | 0 | -A$0.43 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
