Página 2 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1522)
ASX (1522)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netwealth Group Limited
NWL.AX
AU
|
A$19.45 13.59 USD |
-2.75
|
A$4.78B 3.34B USD | A$392.58K 274.25K USD | A$19.12 13.36 USD | A$19.63 13.71 USD | A$4.78B 3.34B USD | 77.79 | A$0.25 0.17 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.73 4.02 USD |
-2.22
|
A$4.69B 3.28B USD | A$622.79K 435.06K USD | A$5.72 4 USD | A$5.88 4.11 USD | A$4.69B 3.28B USD | 17.42 | A$0.33 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.10 4.96 USD |
-0.98
|
A$4.64B 3.24B USD | A$1.31M 911.69K USD | A$7.05 4.92 USD | A$7.19 5.02 USD | A$4.64B 3.24B USD | 21.51 | A$0.33 0.23 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.67 9.55 USD |
-2.91
|
A$4.63B 3.24B USD | A$2.00M 1.4M USD | A$13.67 9.55 USD | A$13.97 9.76 USD | A$4.63B 3.24B USD | 91.13 | A$0.15 0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$16.22 11.33 USD |
-2.35
|
A$4.59B 3.21B USD | A$2.52M 1.76M USD | A$15.95 11.14 USD | A$16.52 11.54 USD | A$4.59B 3.21B USD | 21.62 | A$0.75 0.52 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.01 4.9 USD |
+0.43
|
A$4.59B 3.21B USD | A$1.90M 1.33M USD | A$6.94 4.85 USD | A$7.04 4.91 USD | A$4.59B 3.21B USD | 18.94 | A$0.37 0.26 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.18 -0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.27 3.68 USD |
-1.5
|
A$4.45B 3.11B USD | A$3.22M 2.25M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.45B 3.11B USD | 27.73 | A$0.19 0.13 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$4.40B 3.07B USD | A$2.95M 2.06M USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$4.40B 3.07B USD | 20.46 | A$0.13 0.09 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 15.04 | A$0.44 0.31 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-2.29
|
A$4.37B 3.05B USD | A$260.44K 181.94K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.06 11.92 USD |
-3.89
|
A$4.14B 2.89B USD | A$2.71M 1.9M USD | A$15.74 11 USD | A$17.59 12.29 USD | A$4.14B 2.89B USD | 0 | -A$0.23 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.34 21.19 USD |
-0.36
|
A$3.96B 2.77B USD | A$179.61K 125.47K USD | A$29.96 20.93 USD | A$30.60 21.38 USD | A$3.96B 2.77B USD | 37.92 | A$0.80 0.56 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$6.81M 4.76M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.84 11.07 USD |
-3.47
|
A$3.86B 2.7B USD | A$1.88M 1.31M USD | A$15.60 10.9 USD | A$16.51 11.53 USD | A$3.86B 2.7B USD | 18.85 | A$0.84 0.59 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.47 | A$1.27 0.89 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.96 3.46 USD |
-5.88
|
A$3.76B 2.62B USD | A$7.68M 5.36M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.76B 2.62B USD | 23.61 | A$0.21 0.15 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.34 2.33 USD |
+0.3
|
A$3.67B 2.57B USD | A$3.07M 2.14M USD | A$3.30 2.31 USD | A$3.36 2.35 USD | A$3.67B 2.57B USD | 12.84 | A$0.26 0.18 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.80 5.45 USD |
-1.27
|
A$3.64B 2.54B USD | A$15.06K 10.52K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.64B 2.54B USD | 8.76 | A$0.89 0.62 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.29 12.08 USD |
-0.63
|
A$3.61B 2.53B USD | A$74.75K 52.22K USD | A$17.16 11.99 USD | A$17.54 12.25 USD | A$3.61B 2.53B USD | 15.03 | A$1.15 0.8 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.52 3.16 USD |
+0.22
|
A$3.38B 2.36B USD | A$1.35M 939.65K USD | A$4.42 3.09 USD | A$4.52 3.16 USD | A$3.38B 2.36B USD | 452.00 | A$0.01 0.006 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.46 5.21 USD |
-1.45
|
A$3.35B 2.34B USD | A$3.71M 2.59M USD | A$7.01 4.9 USD | A$7.55 5.27 USD | A$3.35B 2.34B USD | 373.00 | A$0.02 0.01 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.76 4.72 USD |
-0.15
|
A$3.32B 2.32B USD | A$1.15M 801.58K USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$3.32B 2.32B USD | 17.78 | A$0.38 0.27 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.69 1.18 USD |
+0.3
|
A$3.19B 2.23B USD | A$1.12M 785.18K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$3.19B 2.23B USD | 7.32 | A$0.23 0.16 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.46 19.88 USD |
-0.84
|
A$3.15B 2.2B USD | A$234.85K 164.06K USD | A$27.64 19.31 USD | A$28.70 20.05 USD | A$3.15B 2.2B USD | 33.09 | A$0.86 0.6 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
-1.14
|
A$3.11B 2.17B USD | A$287.95K 201.15K USD | A$5.18 3.62 USD | A$5.28 3.69 USD | A$3.11B 2.17B USD | 19.29 | A$0.27 0.19 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.90 2.03 USD |
-2.03
|
A$3.11B 2.17B USD | A$3.09M 2.16M USD | A$2.86 2 USD | A$3.02 2.11 USD | A$3.11B 2.17B USD | 17.05 | A$0.17 0.12 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.66 9.54 USD |
-1.66
|
A$3.08B 2.15B USD | A$345.95K 241.67K USD | A$13.51 9.43 USD | A$14.00 9.78 USD | A$3.08B 2.15B USD | 14.37 | A$0.95 0.66 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.24 16.23 USD |
0
|
A$2.95B 2.06B USD | A$1.01M 702.23K USD | A$22.87 15.98 USD | A$23.92 16.71 USD | A$2.95B 2.06B USD | 129.11 | A$0.18 0.13 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.69 2.58 USD |
+0.27
|
A$2.90B 2.02B USD | A$716.07K 500.22K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$2.90B 2.02B USD | 6.58 | A$0.56 0.39 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.67 4.66 USD |
0
|
A$2.89B 2.02B USD | A$214.14K 149.59K USD | A$6.63 4.63 USD | A$6.74 4.71 USD | A$2.89B 2.02B USD | 95.28 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.46 19.84 USD |
-4.62
|
A$2.86B 2B USD | A$142.99K 87.8K USD | A$28.37 19.82 USD | A$29.74 20.78 USD | A$2.86B 2B USD | 22.01 | A$1.29 0.9 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.94 0.66 USD |
-3.09
|
A$2.81B 1.97B USD | A$4.20M 2.93M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.81B 1.97B USD | 3.91 | A$0.24 0.17 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.09 4.25 USD |
-3.33
|
A$2.81B 1.96B USD | A$1.02M 712.58K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.81B 1.96B USD | 18.45 | A$0.33 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$2.79B 1.95B USD | A$9.39M 6.56M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 12.00 | A$0.12 0.08 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.39 3.07 USD |
-0.68
|
A$2.79B 1.95B USD | A$389.67K 272.21K USD | A$4.27 2.98 USD | A$4.39 3.07 USD | A$2.79B 1.95B USD | 4.38 | A$1.00 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-0.18
|
A$2.78B 1.94B USD | A$960.02K 670.64K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Region Group
RGN.AX
AU
|
A$2.37 1.66 USD |
+0.42
|
A$2.72B 1.9B USD | A$2.10M 1.47M USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.72B 1.9B USD | 10.30 | A$0.23 0.16 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.22 8.54 USD |
-1.61
|
A$2.65B 1.85B USD | A$40.06K 27.99K USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$2.65B 1.85B USD | 7.73 | A$1.58 1.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.22 0.85 USD |
-2.4
|
A$2.61B 1.82B USD | A$8.73M 6.1M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.61B 1.82B USD | 8.71 | A$0.14 0.1 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.49 USD |
+0.56
|
A$2.57B 1.8B USD | A$1.11M 774.5K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$2.57B 1.8B USD | 9.12 | A$0.39 0.27 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.75 11 USD |
-0.88
|
A$2.57B 1.79B USD | A$102.40K 71.53K USD | A$15.60 10.9 USD | A$15.87 11.09 USD | A$2.57B 1.79B USD | 50.80 | A$0.31 0.22 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.13 9.87 USD |
-3.42
|
A$2.56B 1.79B USD | A$460.32K 321.56K USD | A$14.00 9.78 USD | A$14.40 10.06 USD | A$2.56B 1.79B USD | 23.94 | A$0.59 0.41 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$2.56B 1.79B USD | A$9.98M 6.97M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.56B 1.79B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.93 4.14 USD |
-3.73
|
A$2.56B 1.79B USD | A$3.20M 2.24M USD | A$5.71 3.99 USD | A$5.96 4.16 USD | A$2.56B 1.79B USD | 0 | -A$0.94 -0.6 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.02 1.41 USD |
-5.61
|
A$2.52B 1.76B USD | A$25.64M 17.91M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$2.52B 1.76B USD | 20.19 | A$0.10 0.07 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
-0.52
|
A$2.51B 1.76B USD | A$35.99K 25.14K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$2.51B 1.76B USD | 31.75 | A$0.06 0.04 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.35 8.63 USD |
-2.14
|
A$2.49B 1.74B USD | A$1.57M 1.1M USD | A$12.13 8.47 USD | A$12.44 8.69 USD | A$2.49B 1.74B USD | 17.15 | A$0.72 0.5 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.85
|
A$2.47B 1.72B USD | A$2.96M 2.06M USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.47B 1.72B USD | 6.94 | A$0.17 0.12 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.73 1.21 USD |
-3.36
|
A$2.36B 1.65B USD | A$6.45M 4.51M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.36B 1.65B USD | 9.58 | A$0.18 0.13 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
+1.29
|
A$2.29B 1.6B USD | A$2.74M 1.91M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$2.29B 1.6B USD | 5.88 | A$0.67 0.47 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.18 9.91 USD |
-0.63
|
A$2.26B 1.58B USD | A$287.90K 201.12K USD | A$14.06 9.82 USD | A$14.39 10.05 USD | A$2.26B 1.58B USD | 17.72 | A$0.80 0.56 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.47 1.73 USD |
-1.2
|
A$2.23B 1.56B USD | A$884.84K 618.12K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.23B 1.56B USD | 0 | -A$0.07 -0.04 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.28 9.98 USD |
-4.03
|
A$2.22B 1.55B USD | A$515.71K 360.25K USD | A$14.28 9.98 USD | A$14.82 10.35 USD | A$2.22B 1.55B USD | 40.79 | A$0.35 0.24 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$7.77M 5.43M USD | A$5.22 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.64 | A$0.45 0.31 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.54 15.75 USD |
-0.49
|
A$2.14B 1.49B USD | A$392.09K 273.9K USD | A$22.09 15.43 USD | A$22.59 15.78 USD | A$2.14B 1.49B USD | 0 | -A$1.42 -0.9 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-4.08
|
A$2.10B 1.47B USD | A$5.23M 3.65M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.10B 1.47B USD | 0 | A$0.00 0 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.32 2.32 USD |
-2.64
|
A$2.10B 1.47B USD | A$1.79M 1.25M USD | A$3.27 2.28 USD | A$3.36 2.35 USD | A$2.10B 1.47B USD | 30.18 | A$0.11 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.92 0.64 USD |
-0.54
|
A$2.10B 1.47B USD | A$5.56M 3.89M USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$2.10B 1.47B USD | 45.75 | A$0.02 0.01 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$1.85M 1.29M USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$2.08B 1.45B USD | 12.21 | A$0.32 0.22 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$2.08B 1.45B USD | A$1.24M 863.99K USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$2.07B 1.45B USD | A$36.27M 25.34M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$2.07B 1.45B USD | 21.66 | A$0.03 0.02 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.67 12.34 USD |
-1.12
|
A$2.06B 1.44B USD | A$216.10K 150.96K USD | A$17.50 12.22 USD | A$17.85 12.47 USD | A$2.06B 1.44B USD | 34.64 | A$0.51 0.36 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$2.05B 1.43B USD | A$10.17M 7.11M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-2.08
|
A$2.02B 1.41B USD | A$1.69M 1.18M USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.1
|
A$2.00B 1.4B USD | A$3.66M 2.56M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 18.60 | A$0.05 0.03 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$11.58 8.09 USD |
-8.24
|
A$2.00B 1.39B USD | A$696.66K 486.66K USD | A$11.15 7.79 USD | A$12.76 8.91 USD | A$2.00B 1.39B USD | 0 | -A$0.11 -0.07 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.43 4.49 USD |
+0.31
|
A$1.97B 1.37B USD | A$818.88K 572.04K USD | A$6.34 4.43 USD | A$6.49 4.53 USD | A$1.97B 1.37B USD | 35.72 | A$0.18 0.13 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
+0.31
|
A$1.96B 1.37B USD | A$721.14K 503.77K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.59 1.11 USD |
+0.96
|
A$1.94B 1.35B USD | A$1.94M 1.35M USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.94B 1.35B USD | 0 | -A$0.50 -0.3 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.02 1.41 USD |
-2.88
|
A$1.88B 1.32B USD | A$2.06M 1.44M USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.88B 1.32B USD | 22.44 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.52 USD |
-8.54
|
A$1.86B 1.3B USD | A$9.22M 6.44M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$1.86B 1.3B USD | 18.75 | A$0.04 0.03 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$1.85B 1.3B USD | A$1.48M 1.04M USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$1.85B 1.3B USD | 11.42 | A$0.26 0.18 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.88 1.31 USD |
-2.59
|
A$1.85B 1.29B USD | A$2.39M 1.67M USD | A$1.79 1.25 USD | A$1.93 1.34 USD | A$1.85B 1.29B USD | 0 | -A$0.06 -0.04 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.22 2.95 USD |
-2.09
|
A$1.79B 1.25B USD | A$3.01M 2.1M USD | A$4.09 2.86 USD | A$4.29 2.99 USD | A$1.79B 1.25B USD | 0 | -A$0.13 -0.09 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.58 1.8 USD |
-1.9
|
A$1.78B 1.25B USD | A$2.47M 1.72M USD | A$2.53 1.77 USD | A$2.64 1.84 USD | A$1.78B 1.25B USD | 0 | -A$1.16 -0.8 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
-6.98
|
A$1.66B 1.16B USD | A$908.24K 634.47K USD | A$3.16 2.2 USD | A$3.34 2.33 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.09 1.46 USD |
+0.97
|
A$1.58B 1.1B USD | A$150.56K 105.18K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.58B 1.1B USD | 17.41 | A$0.12 0.08 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$1.57B 1.1B USD | A$926.26K 647.06K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.56 12.97 USD |
-1.54
|
A$1.56B 1.09B USD | A$493.29K 344.6K USD | A$18.32 12.8 USD | A$19.06 13.31 USD | A$1.56B 1.09B USD | 16.72 | A$1.11 0.78 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.10 2.86 USD |
-6.18
|
A$1.56B 1.09B USD | A$571.47K 399.21K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.56B 1.09B USD | 0 | -A$0.21 -0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.02 4.9 USD |
-4.62
|
A$1.56B 1.09B USD | A$3.05M 2.13M USD | A$6.76 4.72 USD | A$7.24 5.06 USD | A$1.56B 1.09B USD | 0 | -A$0.32 -0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.14 7.78 USD |
-2.45
|
A$1.53B 1.07B USD | A$506.71K 353.97K USD | A$11.10 7.75 USD | A$11.49 8.03 USD | A$1.53B 1.07B USD | 17.40 | A$0.64 0.45 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.92 24.39 USD |
-2.38
|
A$1.53B 1.07B USD | A$8.25K 5.76K USD | A$34.78 24.3 USD | A$35.82 25.02 USD | A$1.53B 1.07B USD | 31.17 | A$1.12 0.78 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.19 9.91 USD |
+0.35
|
A$1.53B 1.07B USD | A$3.32K 2.32K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.53B 1.07B USD | 3.74 | A$3.79 2.65 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.40 2.38 USD |
-1.73
|
A$1.52B 1.06B USD | A$546.17K 381.53K USD | A$3.33 2.33 USD | A$3.43 2.4 USD | A$1.52B 1.06B USD | 13.59 | A$0.25 0.17 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$1.52B 1.06B USD | A$1.51M 1.05M USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 12.26 | A$0.19 0.13 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.01 3.5 USD |
-1.38
|
A$1.52B 1.06B USD | A$535.62K 374.17K USD | A$4.97 3.47 USD | A$5.10 3.56 USD | A$1.52B 1.06B USD | 26.36 | A$0.19 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.80 4.75 USD |
+0.29
|
A$1.48B 1.03B USD | A$715.78K 500.02K USD | A$6.68 4.67 USD | A$6.80 4.75 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-9.68
|
A$1.45B 1.02B USD | A$36.44M 25.46M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.82 1.97 USD |
0
|
A$1.45B 1.01B USD | A$1.44M 1.01M USD | A$2.74 1.91 USD | A$2.84 1.98 USD | A$1.45B 1.01B USD | 94.00 | A$0.03 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.80 1.26 USD |
+0.84
|
A$1.45B 1.01B USD | A$166.96K 116.63K USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$1.45B 1.01B USD | 22.50 | A$0.08 0.06 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$5.06M 3.53M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.60 3.21 USD |
-0.43
|
A$1.40B 975.91M USD | A$725.97K 507.14K USD | A$4.51 3.15 USD | A$4.61 3.22 USD | A$1.40B 975.91M USD | 38.33 | A$0.12 0.08 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.30 1.61 USD |
-4.56
|
A$1.39B 967.78M USD | A$6.35M 4.44M USD | A$2.21 1.54 USD | A$2.39 1.67 USD | A$1.39B 967.78M USD | 0 | -A$0.38 -0.2 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.40 4.47 USD |
-0.16
|
A$1.38B 963.01M USD | A$520.18K 363.38K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$1.38B 963.01M USD | 25.60 | A$0.25 0.17 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.83 2.68 USD |
-3.77
|
A$1.38B 961.37M USD | A$978.98K 683.88K USD | A$3.75 2.62 USD | A$3.89 2.72 USD | A$1.38B 961.37M USD | 38.29 | A$0.10 0.07 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.31 2.31 USD |
-3.22
|
A$1.37B 954.07M USD | A$1.34M 936.39K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.37B 954.07M USD | 66.20 | A$0.05 0.03 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.39 USD |
-0.75
|
A$1.35B 946.39M USD | A$974.88K 681.02K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.35B 946.39M USD | 13.29 | A$0.15 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
