Del País: Australia Bolsa de valores: ASX Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (44)
- {{country.name}}
- Todos los países
- Australia (44)
ASX (44)
- {{item.name}}
- Todos los intercambios
- ASX (44)
Tecnología (44)
- {{item.name}}
- Todos los sectores
- Tecnología (44)
Software-Infraestructura (44)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $11.06 7.32 USD |
+1.19
|
$1.76B 1.17B USD | $722K 477.86K USD | $10.84 7.17 USD | $11.26 7.45 USD | $1.76B 1.17B USD | 184.33 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $9.23 6.11 USD |
0
|
$957.24M 633.56M USD | $190.34K 125.97K USD | $9.19 6.08 USD | $9.38 6.21 USD | $957.24M 633.56M USD | 131.85 | $0.07 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.82 1.2 USD |
0
|
$614.05M 406.41M USD | $11.11K 7.35K USD | $1.81 1.2 USD | $1.82 1.2 USD | $614.05M 406.41M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.9399 0.62 USD |
0
|
$492.61M 326.04M USD | $2.27M 1.5M USD | $0.93 0.61 USD | $0.9499 0.63 USD | $492.61M 326.04M USD | 47.00 | $0.02 0.01 USD | |
| Serko Limited SKO.AX | $3.2 2.12 USD |
+6.67
|
$389.91M 258.06M USD | $4.23K 2.8K USD | $3.06 2.03 USD | $3.24 2.14 USD | $389.91M 258.06M USD | 0 | -$0.12 -0.07 USD | |
| EML Payments Limited EML.AX | $0.9 0.6 USD |
-1.1
|
$337.64M 223.47M USD | $994.02K 657.9K USD | $0.9 0.59 USD | $0.93 0.62 USD | $337.64M 223.47M USD | 0 | -$0.45 -0.2 USD | |
| Smartpay Holdings Limited SMP.AX | $1.22 0.81 USD |
-1.61
|
$295.38M 195.5M USD | $34.02K 22.52K USD | $1.18 0.78 USD | $1.23 0.81 USD | $295.38M 195.5M USD | 40.66 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $1.08 0.71 USD |
+3.37
|
$198.68M 131.5M USD | $95.55K 63.24K USD | $1.05 0.69 USD | $1.1 0.73 USD | $198.68M 131.5M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.22 0.81 USD |
0
|
$55.51M 36.74M USD | $24.38K 16.14K USD | $1.22 0.81 USD | $1.24 0.82 USD | $55.51M 36.74M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.05999 0.04 USD |
0
|
$50.48M 33.41M USD | $277.34K 183.56K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $50.48M 33.41M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.2899 0.19 USD |
0
|
$47.43M 31.39M USD | $646 427.56 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $47.43M 31.39M USD | 0 | -$0.91 -0.6 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$38.15M 25.25M USD | $234.04K 154.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.15M 25.25M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-6.67
|
$36.39M 24.08M USD | $1.4M 927.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.39M 24.08M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+30.77
|
$29.07M 19.24M USD | $795.5K 526.5K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $29.07M 19.24M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0072 USD |
+22.22
|
$23.33M 15.44M USD | $19.86M 13.14M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.01 0.0092 USD |
0
|
$22M 14.56M USD | $81.99K 54.26K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $22M 14.56M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.04 USD |
0
|
$21.89M 14.49M USD | $5.12K 3.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.89M 14.49M USD | 0 | -$0.03 -0.01 USD | |
| IXUP Limited IXU.AX | $0.01 0.0092 USD |
0
|
$21.6M 14.3M USD | $333.33K 220.62K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $21.6M 14.3M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.04 USD |
+17.39
|
$19.21M 12.71M USD | $771.12K 510.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.21M 12.71M USD | 0 | -$0.08 -0.05 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$17.09M 11.31M USD | $685.04K 453.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.09M 11.31M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
+4.76
|
$13.26M 8.77M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.26M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0066 USD |
+11.11
|
$8.74M 5.78M USD | $921.95K 610.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.74M 5.78M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $319.13K 211.22K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
-6.25
|
$6.94M 4.59M USD | $685.5K 453.7K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.94M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
0
|
$5.8M 3.84M USD | $1.63M 1.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $5.8M 3.84M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| FinTech Chain Limited FTC.AX | $0.006 0.0039 USD |
0
|
$3.9M 2.58M USD | $12K 7.94K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$3.75M 2.48M USD | $3 1.99 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.003 0.0019 USD |
0
|
$3.73M 2.47M USD | $10.15K 6.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.73M 2.47M USD | 0 | -$0.01 -0.006 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}