Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
- Todos los países
- Suiza (227)
Swiss (227)
- {{item.name}}
- Todos los intercambios
- Swiss (227)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Bienes de Lujo (3)
- Venta al Por Menor Especializada (2)
- Ocio (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (14)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Software-Aplicación (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 331.60 377.29 USD |
-0.18
|
CHF 263.83B 300.18B USD | CHF 3.14K 3.57K USD | CHF 330.60 376.15 USD | CHF 333.20 379.11 USD | CHF 263.83B 300.18B USD | 20.66 | CHF 16.05 18.26 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.70 133.92 USD |
-0.14
|
CHF 228.78B 260.31B USD | CHF 68.00K 77.37K USD | CHF 117.68 133.89 USD | CHF 118.54 134.87 USD | CHF 228.78B 260.31B USD | 20.90 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 117.56 133.76 USD |
-0.36
|
CHF 224.32B 255.22B USD | CHF 561.31K 638.65K USD | CHF 117.46 133.64 USD | CHF 118.40 134.71 USD | CHF 224.32B 255.22B USD | 21.29 | CHF 5.52 6.28 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.85 87.44 USD |
-0.14
|
CHF 197.68B 224.91B USD | CHF 1.09M 1.24M USD | CHF 76.18 86.68 USD | CHF 77.42 88.09 USD | CHF 197.68B 224.91B USD | 21.89 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 82.56 93.94 USD |
-1.17
|
CHF 150.69B 171.46B USD | CHF 11.40K 12.97K USD | CHF 81.88 93.16 USD | CHF 82.68 94.07 USD | CHF 150.69B 171.46B USD | 39.12 | CHF 2.11 2.4 USD | ||
| ABB Ltd ABBN.SW | CHF 82.38 93.73 USD |
-0.87
|
CHF 149.53B 170.14B USD | CHF 652.10K 741.94K USD | CHF 81.28 92.48 USD | CHF 82.70 94.09 USD | CHF 149.53B 170.14B USD | 39.22 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.82 43.03 USD |
+0.5
|
CHF 123.97B 141.05B USD | CHF 1.77M 2.01M USD | CHF 37.01 42.11 USD | CHF 37.91 43.13 USD | CHF 123.97B 141.05B USD | 17.11 | CHF 2.21 2.51 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.80 187.51 USD |
+0.09
|
CHF 96.89B 110.24B USD | CHF 407.07K 463.16K USD | CHF 160.25 182.33 USD | CHF 165.80 188.64 USD | CHF 96.89B 110.24B USD | 30.51 | CHF 5.40 6.14 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 551.40 627.38 USD |
+0.22
|
CHF 82.36B 93.71B USD | CHF 80.61K 91.71K USD | CHF 547.60 623.05 USD | CHF 553.00 629.2 USD | CHF 82.36B 93.71B USD | 14.75 | CHF 37.36 42.51 USD | ||
| Holcim AG HOLN.SW | CHF 73.84 84.01 USD |
-0.81
|
CHF 40.84B 46.47B USD | CHF 238.75K 271.65K USD | CHF 72.86 82.9 USD | CHF 74.18 84.4 USD | CHF 40.84B 46.47B USD | 105.48 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 117.85 134.09 USD |
-0.25
|
CHF 34.76B 39.55B USD | CHF 267.99K 304.91K USD | CHF 117.50 133.69 USD | CHF 118.90 135.28 USD | CHF 34.76B 39.55B USD | 9.58 | CHF 12.30 13.99 USD | ||
| Lonza Group AG LONN.SW | CHF 485.40 552.28 USD |
-0.04
|
CHF 33.90B 38.57B USD | CHF 35.89K 40.83K USD | CHF 475.90 541.47 USD | CHF 487.50 554.67 USD | CHF 33.90B 38.57B USD | 37.30 | CHF 13.01 14.8 USD | ||
| Swisscom AG SCMN.SW | CHF 651.50 741.27 USD |
+0.39
|
CHF 33.75B 38.4B USD | CHF 11.05K 12.57K USD | CHF 649.00 738.42 USD | CHF 655.50 745.82 USD | CHF 33.75B 38.4B USD | 27.28 | CHF 23.88 27.17 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.60 302.2 USD |
+0.23
|
CHF 28.36B 32.26B USD | CHF 47.79K 54.37K USD | CHF 263.20 299.47 USD | CHF 265.80 302.42 USD | CHF 28.36B 32.26B USD | 27.84 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.50 289.57 USD |
-0.39
|
CHF 27.59B 31.39B USD | CHF 7.88K 8.97K USD | CHF 253.00 287.86 USD | CHF 255.50 290.7 USD | CHF 27.59B 31.39B USD | 26.70 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,894.00 3292.75 USD |
+0.87
|
CHF 26.71B 30.39B USD | CHF 9.15K 10.41K USD | CHF 2,851.00 3243.83 USD | CHF 2,908.00 3308.68 USD | CHF 26.71B 30.39B USD | 25.09 | CHF 115.33 131.22 USD | ||
| Alcon Inc. ALC.SW | CHF 53.24 60.58 USD |
+0.23
|
CHF 25.97B 29.54B USD | CHF 416.52K 473.91K USD | CHF 52.82 60.1 USD | CHF 53.50 60.87 USD | CHF 25.97B 29.54B USD | 40.33 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 147.85 168.22 USD |
-1
|
CHF 23.72B 26.99B USD | CHF 133.78K 152.21K USD | CHF 145.85 165.95 USD | CHF 148.70 169.19 USD | CHF 23.72B 26.99B USD | 22.74 | CHF 6.50 7.4 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 838.80 954.37 USD |
-0.26
|
CHF 23.44B 26.67B USD | CHF 15.38K 17.5K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.44B 26.67B USD | 19.29 | CHF 43.48 49.47 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 190.75 217.03 USD |
-0.57
|
CHF 22.65B 25.77B USD | CHF 63.97K 72.78K USD | CHF 189.00 215.04 USD | CHF 192.15 218.63 USD | CHF 22.65B 25.77B USD | 27.17 | CHF 7.02 7.99 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 709.20 806.92 USD |
-0.23
|
CHF 18.29B 20.8B USD | CHF 55.06K 62.65K USD | CHF 689.40 784.39 USD | CHF 712.00 810.1 USD | CHF 18.29B 20.8B USD | 14.62 | CHF 48.48 55.16 USD | ||
| VAT Group AG VACN.SW | CHF 599.20 681.76 USD |
-0.73
|
CHF 17.96B 20.43B USD | CHF 15.53K 17.67K USD | CHF 587.80 668.79 USD | CHF 602.40 685.4 USD | CHF 17.96B 20.43B USD | 84.15 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 88.82 101.06 USD |
-0.72
|
CHF 17.57B 19.99B USD | CHF 77.05K 87.66K USD | CHF 87.90 100.01 USD | CHF 89.38 101.7 USD | CHF 17.57B 19.99B USD | 25.67 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 504.80 574.35 USD |
-1.25
|
CHF 16.86B 19.18B USD | CHF 2.35K 2.67K USD | CHF 502.00 571.17 USD | CHF 506.60 576.4 USD | CHF 16.86B 19.18B USD | 27.96 | CHF 18.05 20.54 USD | ||
| Geberit AG GEBN.SW | CHF 503.60 572.99 USD |
-0.98
|
CHF 16.61B 18.89B USD | CHF 23.62K 26.87K USD | CHF 500.00 568.89 USD | CHF 506.20 575.95 USD | CHF 16.61B 18.89B USD | 27.88 | CHF 18.06 20.55 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 693.50 789.05 USD |
-0.29
|
CHF 16.22B 18.46B USD | CHF 3.43K 3.9K USD | CHF 685.00 779.38 USD | CHF 695.00 790.76 USD | CHF 16.22B 18.46B USD | 34.74 | CHF 19.96 22.71 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.70 106.61 USD |
-0.3
|
CHF 14.94B 17B USD | CHF 66.31K 75.44K USD | CHF 91.40 103.99 USD | CHF 94.32 107.32 USD | CHF 14.94B 17B USD | 42.01 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.42 74.43 USD |
-0.46
|
CHF 13.41B 15.26B USD | CHF 118.18K 134.46K USD | CHF 64.62 73.52 USD | CHF 65.58 74.62 USD | CHF 13.41B 15.26B USD | 17.63 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.00 103.54 USD |
-0.52
|
CHF 13.06B 14.86B USD | CHF 151.52K 172.4K USD | CHF 88.46 100.65 USD | CHF 91.08 103.63 USD | CHF 13.06B 14.86B USD | 23.94 | CHF 3.80 4.32 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.80 234.16 USD |
-1.44
|
CHF 12.23B 13.91B USD | CHF 31.57K 35.92K USD | CHF 204.00 232.11 USD | CHF 206.80 235.29 USD | CHF 12.23B 13.91B USD | 22.81 | CHF 9.02 10.26 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 890.00 1012.63 USD |
-1.39
|
CHF 10.95B 12.46B USD | CHF 6.07K 6.91K USD | CHF 864.50 983.62 USD | CHF 894.50 1017.75 USD | CHF 10.95B 12.46B USD | 60.13 | CHF 14.80 16.84 USD | ||
| The Swatch Group AG UHR.SW | CHF 201.30 229.04 USD |
-0.98
|
CHF 10.47B 11.91B USD | CHF 21.36K 24.31K USD | CHF 199.80 227.33 USD | CHF 202.40 230.29 USD | CHF 10.47B 11.91B USD | 5032.50 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 39.80 45.28 USD |
-1.12
|
CHF 10.35B 11.77B USD | CHF 14.30K 16.27K USD | CHF 39.40 44.83 USD | CHF 39.85 45.34 USD | CHF 10.35B 11.77B USD | 3980.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 127.40 144.95 USD |
+0.55
|
CHF 10.22B 11.63B USD | CHF 7.95K 9.05K USD | CHF 126.70 144.16 USD | CHF 127.70 145.3 USD | CHF 10.22B 11.63B USD | 26.59 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.00 134.26 USD |
+0.08
|
CHF 10.13B 11.53B USD | CHF 4.90K 5.57K USD | CHF 117.60 133.8 USD | CHF 118.80 135.17 USD | CHF 10.13B 11.53B USD | 23.60 | CHF 5.00 5.69 USD | ||
| BKW AG BKW.SW | CHF 144.70 164.64 USD |
-1.09
|
CHF 7.64B 8.69B USD | CHF 17.90K 20.37K USD | CHF 143.20 162.93 USD | CHF 147.50 167.82 USD | CHF 7.64B 8.69B USD | 21.37 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.90 89.77 USD |
+0.96
|
CHF 7.42B 8.44B USD | CHF 55.06K 62.65K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.42B 8.44B USD | 40.25 | CHF 1.96 2.23 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.60 261.24 USD |
+0.09
|
CHF 7.05B 8.02B USD | CHF 12.08K 13.74K USD | CHF 225.60 256.68 USD | CHF 230.00 261.69 USD | CHF 7.05B 8.02B USD | 20.33 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.70 161.22 USD |
+0.21
|
CHF 6.50B 7.4B USD | CHF 17.18K 19.55K USD | CHF 141.20 160.66 USD | CHF 142.20 161.79 USD | CHF 6.50B 7.4B USD | 15.76 | CHF 8.99 10.23 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,126.00 1281.15 USD |
-0.97
|
CHF 6.17B 7.02B USD | CHF 2.57K 2.92K USD | CHF 1,117.00 1270.91 USD | CHF 1,135.00 1291.39 USD | CHF 6.17B 7.02B USD | 25.45 | CHF 44.23 50.32 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.46 43.76 USD |
+0.68
|
CHF 5.76B 6.56B USD | CHF 66.29K 75.43K USD | CHF 37.18 42.3 USD | CHF 38.56 43.87 USD | CHF 5.76B 6.56B USD | 15.89 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 164.3 USD |
0
|
CHF 5.69B 6.47B USD | CHF 5.13K 5.84K USD | CHF 142.40 162.02 USD | CHF 144.80 164.75 USD | CHF 5.69B 6.47B USD | 24.26 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 107.00 121.74 USD |
-1.11
|
CHF 5.30B 6.03B USD | CHF 5.20K 5.92K USD | CHF 106.60 121.29 USD | CHF 109.20 124.25 USD | CHF 5.30B 6.03B USD | 17.92 | CHF 5.97 6.79 USD | ||
| Sulzer AG SUN.SW | CHF 150.90 171.69 USD |
-1.69
|
CHF 5.09B 5.79B USD | CHF 19.00K 21.62K USD | CHF 148.70 169.19 USD | CHF 151.30 172.15 USD | CHF 5.09B 5.79B USD | 17.60 | CHF 8.57 9.75 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.70 77.03 USD |
-1.24
|
CHF 5.07B 5.77B USD | CHF 58.32K 66.36K USD | CHF 65.75 74.81 USD | CHF 68.10 77.48 USD | CHF 5.07B 5.77B USD | 34.19 | CHF 1.98 2.25 USD | ||
| EFG International AG EFGN.SW | CHF 16.54 18.82 USD |
-0.12
|
CHF 4.96B 5.64B USD | CHF 79.84K 90.84K USD | CHF 16.34 18.59 USD | CHF 16.60 18.89 USD | CHF 4.96B 5.64B USD | 16.87 | CHF 0.98 1.12 USD | ||
| SFS Group AG SFSN.SW | CHF 126.20 143.59 USD |
-1.1
|
CHF 4.91B 5.58B USD | CHF 8.87K 10.1K USD | CHF 125.00 142.22 USD | CHF 127.00 144.5 USD | CHF 4.91B 5.58B USD | 22.41 | CHF 5.63 6.41 USD | ||
| Temenos AG TEMN.SW | CHF 69.00 78.51 USD |
-1.43
|
CHF 4.76B 5.42B USD | CHF 27.84K 31.67K USD | CHF 68.90 78.39 USD | CHF 70.20 79.87 USD | CHF 4.76B 5.42B USD | 20.90 | CHF 3.30 3.75 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 251.00 285.58 USD |
-3.46
|
CHF 4.63B 5.27B USD | CHF 17.09K 19.44K USD | CHF 240.00 273.07 USD | CHF 251.00 285.58 USD | CHF 4.63B 5.27B USD | 62.28 | CHF 4.03 4.59 USD | ||
| Emmi AG EMMN.SW | CHF 865.00 984.18 USD |
+0.12
|
CHF 4.63B 5.27B USD | CHF 823.00 936.4 USD | CHF 863.00 981.91 USD | CHF 870.00 989.87 USD | CHF 4.63B 5.27B USD | 20.39 | CHF 42.42 48.26 USD | ||
| SIG Group AG SIGN.SW | CHF 12.03 13.69 USD |
-0.91
|
CHF 4.60B 5.23B USD | CHF 102.81K 116.98K USD | CHF 11.88 13.52 USD | CHF 12.06 13.72 USD | CHF 4.60B 5.23B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 349.60 397.77 USD |
-1.58
|
CHF 4.60B 5.23B USD | CHF 4.67K 5.32K USD | CHF 348.60 396.63 USD | CHF 354.00 402.78 USD | CHF 4.60B 5.23B USD | 21.44 | CHF 16.30 18.55 USD | ||
| Galenica AG GALE.SW | CHF 84.05 95.63 USD |
-0.06
|
CHF 4.19B 4.76B USD | CHF 13.71K 15.6K USD | CHF 83.55 95.06 USD | CHF 84.30 95.92 USD | CHF 4.19B 4.76B USD | 22.96 | CHF 3.66 4.16 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.40 71 USD |
-0.79
|
CHF 4.06B 4.61B USD | CHF 14.71K 16.74K USD | CHF 61.70 70.2 USD | CHF 62.60 71.23 USD | CHF 4.06B 4.61B USD | 20.00 | CHF 3.12 3.55 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 291.50 331.66 USD |
-1.19
|
CHF 4.03B 4.58B USD | CHF 2.90K 3.29K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.03B 4.58B USD | 38.91 | CHF 7.49 8.52 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 80.44 USD |
+0.43
|
CHF 3.94B 4.48B USD | CHF 6.12K 6.96K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.94B 4.48B USD | 14.42 | CHF 4.90 5.58 USD | ||
| INFICON Holding AG IFCN.SW | CHF 160.20 182.27 USD |
-1.48
|
CHF 3.92B 4.46B USD | CHF 23.98K 27.28K USD | CHF 154.00 175.22 USD | CHF 161.20 183.41 USD | CHF 3.92B 4.46B USD | 57.62 | CHF 2.78 3.16 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 378.50 430.65 USD |
-0.13
|
CHF 3.50B 3.99B USD | CHF 1.51K 1.71K USD | CHF 376.50 428.38 USD | CHF 385.00 438.05 USD | CHF 3.50B 3.99B USD | 20.59 | CHF 18.38 20.91 USD | ||
| Georg Fischer AG GF.SW | CHF 41.92 47.7 USD |
-2.47
|
CHF 3.44B 3.91B USD | CHF 83.25K 94.72K USD | CHF 41.72 47.47 USD | CHF 42.64 48.52 USD | CHF 3.44B 3.91B USD | 17.53 | CHF 2.39 2.72 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.80 88.52 USD |
-0.7
|
CHF 3.41B 3.88B USD | CHF 21.29K 24.23K USD | CHF 76.05 86.53 USD | CHF 78.15 88.92 USD | CHF 3.41B 3.88B USD | 20.26 | CHF 3.84 4.37 USD | ||
| Allreal Holding AG ALLN.SW | CHF 205.00 233.25 USD |
+0.99
|
CHF 3.39B 3.85B USD | CHF 9.95K 11.32K USD | CHF 203.00 230.97 USD | CHF 205.50 233.81 USD | CHF 3.39B 3.85B USD | 15.43 | CHF 13.28 15.11 USD | ||
| Bucher Industries AG BUCN.SW | CHF 313.00 356.13 USD |
-0.63
|
CHF 3.07B 3.49B USD | CHF 4.20K 4.78K USD | CHF 310.00 352.71 USD | CHF 315.00 358.4 USD | CHF 3.07B 3.49B USD | 13.47 | CHF 23.22 26.42 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.00 113.78 USD |
-0.99
|
CHF 3.04B 3.46B USD | CHF 4.90K 5.57K USD | CHF 99.70 113.44 USD | CHF 101.00 114.92 USD | CHF 3.04B 3.46B USD | 18.38 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.44 18.71 USD |
-0.72
|
CHF 2.85B 3.24B USD | CHF 142.67K 162.33K USD | CHF 16.23 18.47 USD | CHF 16.64 18.93 USD | CHF 2.85B 3.24B USD | 9.96 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.85 107.92 USD |
-0.11
|
CHF 2.78B 3.16B USD | CHF 4.25K 4.84K USD | CHF 94.55 107.58 USD | CHF 95.30 108.43 USD | CHF 2.78B 3.16B USD | 15.52 | CHF 6.11 6.95 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 160.80 182.96 USD |
-0.5
|
CHF 2.73B 3.11B USD | CHF 3.76K 4.28K USD | CHF 158.40 180.23 USD | CHF 161.00 183.18 USD | CHF 2.73B 3.11B USD | 33.85 | CHF 4.75 5.4 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.20 156.1 USD |
-1.15
|
CHF 2.73B 3.11B USD | CHF 3.08K 3.51K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.73B 3.11B USD | 31.25 | CHF 4.39 4.99 USD | ||
| Comet Holding AG COTN.SW | CHF 345.60 393.22 USD |
-0.12
|
CHF 2.69B 3.06B USD | CHF 13.39K 15.23K USD | CHF 332.00 377.74 USD | CHF 347.00 394.81 USD | CHF 2.69B 3.06B USD | 221.53 | CHF 1.56 1.77 USD | ||
| Valiant Holding AG VATN.SW | CHF 162.00 184.32 USD |
+0.75
|
CHF 2.55B 2.91B USD | CHF 9.22K 10.49K USD | CHF 160.40 182.5 USD | CHF 162.80 185.23 USD | CHF 2.55B 2.91B USD | 16.46 | CHF 9.84 11.2 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 340.00 386.85 USD |
+0.74
|
CHF 2.53B 2.88B USD | CHF 2.20K 2.5K USD | CHF 337.00 383.43 USD | CHF 340.50 387.42 USD | CHF 2.53B 2.88B USD | 12.91 | CHF 26.33 29.96 USD | ||
| ALSO Holding AG ALSN.SW | CHF 188.40 214.36 USD |
-0.42
|
CHF 2.40B 2.73B USD | CHF 10.72K 12.2K USD | CHF 181.60 206.62 USD | CHF 189.20 215.27 USD | CHF 2.40B 2.73B USD | 23.75 | CHF 7.93 9.02 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 37.89 USD |
0
|
CHF 2.38B 2.71B USD | CHF 3.58K 4.07K USD | CHF 32.80 37.32 USD | CHF 33.30 37.89 USD | CHF 2.38B 2.71B USD | 11.93 | CHF 2.79 3.17 USD | ||
| Clariant AG CLN.SW | CHF 7.13 8.11 USD |
-2.46
|
CHF 2.34B 2.67B USD | CHF 569.87K 648.39K USD | CHF 7.08 8.06 USD | CHF 7.27 8.27 USD | CHF 2.34B 2.67B USD | 0 | -CHF 0.23 -0.2 USD | ||
| BB Biotech AG BION.SW | CHF 41.80 47.56 USD |
-0.95
|
CHF 2.31B 2.62B USD | CHF 43.77K 49.8K USD | CHF 41.05 46.71 USD | CHF 42.10 47.9 USD | CHF 2.31B 2.62B USD | 2.87 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.58 24.55 USD |
-3.32
|
CHF 2.16B 2.46B USD | CHF 70.84K 80.6K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.16B 2.46B USD | 24.52 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.50 57.46 USD |
-1.94
|
CHF 2.10B 2.39B USD | CHF 51.10K 58.14K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.10B 2.39B USD | 24.16 | CHF 2.09 2.38 USD | ||
| Tecan Group AG TECN.SW | CHF 153.50 174.65 USD |
-1.92
|
CHF 1.94B 2.21B USD | CHF 14.52K 16.52K USD | CHF 151.00 171.81 USD | CHF 155.00 176.36 USD | CHF 1.94B 2.21B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Investis Holding SA IREN.SW | CHF 151.50 172.37 USD |
0
|
CHF 1.93B 2.2B USD | CHF 177.00 201.39 USD | CHF 150.50 171.24 USD | CHF 151.50 172.37 USD | CHF 1.93B 2.2B USD | 12.72 | CHF 11.91 13.55 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.71 9.91 USD |
+3.2
|
CHF 1.87B 2.13B USD | CHF 119.49K 135.96K USD | CHF 8.26 9.4 USD | CHF 8.79 10 USD | CHF 1.87B 2.13B USD | 0 | CHF 0.00 0 USD | ||
| Kardex Holding AG KARN.SW | CHF 233.00 265.1 USD |
-11.24
|
CHF 1.80B 2.05B USD | CHF 45.11K 51.33K USD | CHF 202.00 229.83 USD | CHF 238.00 270.79 USD | CHF 1.80B 2.05B USD | 46.97 | CHF 4.96 5.64 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 163.60 186.14 USD |
-0.49
|
CHF 1.74B 1.98B USD | CHF 2.04K 2.33K USD | CHF 161.40 183.64 USD | CHF 163.60 186.14 USD | CHF 1.74B 1.98B USD | 28.25 | CHF 5.79 6.59 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.12 19.48 USD |
-0.64
|
CHF 1.70B 1.94B USD | CHF 348.03K 395.98K USD | CHF 16.32 18.57 USD | CHF 17.44 19.84 USD | CHF 1.70B 1.94B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Intershop Holding AG ISN.SW | CHF 176.80 201.16 USD |
+0.68
|
CHF 1.63B 1.85B USD | CHF 2.01K 2.28K USD | CHF 175.20 199.34 USD | CHF 177.20 201.62 USD | CHF 1.63B 1.85B USD | 7.65 | CHF 23.09 26.27 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 263.97 USD |
-0.64
|
CHF 1.53B 1.75B USD | CHF 969.00 1.1K USD | CHF 228.00 259.42 USD | CHF 232.00 263.97 USD | CHF 1.53B 1.75B USD | 5.69 | CHF 40.75 46.36 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 451.00 513.14 USD |
-2.49
|
CHF 1.52B 1.73B USD | CHF 5.75K 6.55K USD | CHF 446.50 508.02 USD | CHF 458.50 521.67 USD | CHF 1.52B 1.73B USD | 14.51 | CHF 31.08 35.36 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.00 292.41 USD |
-0.58
|
CHF 1.50B 1.71B USD | CHF 1.59K 1.81K USD | CHF 255.00 290.14 USD | CHF 257.50 292.98 USD | CHF 1.50B 1.71B USD | 18.89 | CHF 13.60 15.47 USD | ||
| ARYZTA AG ARYN.SW | CHF 59.20 67.36 USD |
+1.37
|
CHF 1.47B 1.67B USD | CHF 12.29K 13.98K USD | CHF 58.10 66.11 USD | CHF 59.60 67.81 USD | CHF 1.47B 1.67B USD | 15.17 | CHF 3.90 4.44 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.30 57.23 USD |
-0.2
|
CHF 1.43B 1.63B USD | CHF 36.84K 41.92K USD | CHF 49.40 56.21 USD | CHF 50.30 57.23 USD | CHF 1.43B 1.63B USD | 44.51 | CHF 1.13 1.29 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.80 159.06 USD |
+0.29
|
CHF 1.41B 1.61B USD | CHF 2.68K 3.05K USD | CHF 138.40 157.47 USD | CHF 140.00 159.29 USD | CHF 1.41B 1.61B USD | 12.28 | CHF 11.38 12.95 USD | ||
| Bossard Holding AG BOSN.SW | CHF 173.50 197.41 USD |
-1.42
|
CHF 1.34B 1.52B USD | CHF 3.30K 3.75K USD | CHF 170.50 193.99 USD | CHF 175.50 199.68 USD | CHF 1.34B 1.52B USD | 18.59 | CHF 9.33 10.62 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.80 23.67 USD |
+0.24
|
CHF 1.30B 1.48B USD | CHF 31.27K 35.58K USD | CHF 20.00 22.76 USD | CHF 21.00 23.89 USD | CHF 1.30B 1.48B USD | 47.27 | CHF 0.44 0.5 USD | ||
| TX Group AG TXGN.SW | CHF 125.40 142.68 USD |
-4.13
|
CHF 1.29B 1.47B USD | CHF 1.67K 1.9K USD | CHF 124.40 141.54 USD | CHF 130.40 148.37 USD | CHF 1.29B 1.47B USD | 152.92 | CHF 0.82 0.93 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.60 91.71 USD |
-3.12
|
CHF 1.25B 1.43B USD | CHF 19.22K 21.87K USD | CHF 77.00 87.61 USD | CHF 81.30 92.5 USD | CHF 1.25B 1.43B USD | 62.48 | CHF 1.29 1.47 USD | ||
| Cosmo N.V. COPN.SW | CHF 71.80 81.69 USD |
-1.37
|
CHF 1.23B 1.4B USD | CHF 10.28K 11.69K USD | CHF 70.90 80.67 USD | CHF 72.30 82.26 USD | CHF 1.23B 1.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.30 41.3 USD |
-0.27
|
CHF 1.20B 1.36B USD | CHF 25.40K 28.9K USD | CHF 34.40 39.14 USD | CHF 36.55 41.59 USD | CHF 1.20B 1.36B USD | 0 | -CHF 0.59 -0.6 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.61 4.11 USD |
-1.37
|
CHF 1.18B 1.34B USD | CHF 69.47K 79.04K USD | CHF 3.56 4.05 USD | CHF 3.66 4.16 USD | CHF 1.18B 1.34B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Implenia AG IMPN.SW | CHF 63.00 71.68 USD |
-4.26
|
CHF 1.16B 1.32B USD | CHF 21.33K 24.27K USD | CHF 62.40 71 USD | CHF 64.70 73.61 USD | CHF 1.16B 1.32B USD | 13.90 | CHF 4.53 5.15 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.40 57.34 USD |
-0.79
|
CHF 1.13B 1.29B USD | CHF 4.48K 5.09K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.13B 1.29B USD | 70.00 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.26 4.84 USD |
-0.98
|
CHF 1.09B 1.23B USD | CHF 496.18K 564.54K USD | CHF 4.09 4.65 USD | CHF 4.29 4.88 USD | CHF 1.09B 1.23B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}