Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 403.20 505.71 USD |
+1.46
|
CHF 321.26B 402.93B USD | CHF 15.56K 19.52K USD | CHF 401.00 502.95 USD | CHF 406.00 509.22 USD | CHF 321.26B 402.93B USD | 26.30 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.50 159.91 USD |
-0.31
|
CHF 247.83B 310.84B USD | CHF 327.56K 410.84K USD | CHF 126.30 158.41 USD | CHF 128.28 160.89 USD | CHF 247.83B 310.84B USD | 22.64 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 127.18 159.51 USD |
-0.64
|
CHF 241.73B 303.19B USD | CHF 1.75M 2.19M USD | CHF 125.38 157.26 USD | CHF 128.12 160.69 USD | CHF 241.73B 303.19B USD | 24.22 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.20 104.35 USD |
-0.6
|
CHF 214.01B 268.42B USD | CHF 1.22M 1.53M USD | CHF 82.74 103.78 USD | CHF 83.33 104.52 USD | CHF 214.01B 268.42B USD | 28.78 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 69.24 86.84 USD |
+2.12
|
CHF 126.38B 158.51B USD | CHF 63.69K 79.88K USD | CHF 68.18 85.51 USD | CHF 69.50 87.17 USD | CHF 126.38B 158.51B USD | 31.47 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.06 86.62 USD |
+1.89
|
CHF 124.77B 156.5B USD | CHF 1.09M 1.36M USD | CHF 67.96 85.24 USD | CHF 69.38 87.02 USD | CHF 124.77B 156.5B USD | 31.39 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.65 48.48 USD |
+0.86
|
CHF 118.34B 148.42B USD | CHF 2.07M 2.6M USD | CHF 38.39 48.15 USD | CHF 38.74 48.59 USD | CHF 118.34B 148.42B USD | 16.58 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.60 205.19 USD |
+1.33
|
CHF 96.19B 120.64B USD | CHF 415.24K 520.81K USD | CHF 161.80 202.93 USD | CHF 164.40 206.2 USD | CHF 96.19B 120.64B USD | 29.90 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 619.40 776.87 USD |
+0.16
|
CHF 92.52B 116.04B USD | CHF 154.11K 193.29K USD | CHF 613.40 769.35 USD | CHF 620.00 777.62 USD | CHF 92.52B 116.04B USD | 15.80 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 154.50 193.78 USD |
+0.03
|
CHF 45.57B 57.15B USD | CHF 333.56K 418.36K USD | CHF 152.70 191.52 USD | CHF 154.75 194.09 USD | CHF 45.57B 57.15B USD | 11.85 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 633.20 794.18 USD |
+0.22
|
CHF 44.23B 55.47B USD | CHF 31.40K 39.39K USD | CHF 630.00 790.17 USD | CHF 636.20 797.94 USD | CHF 44.23B 55.47B USD | 41.96 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.80 83.78 USD |
0
|
CHF 36.95B 46.34B USD | CHF 569.89K 714.77K USD | CHF 66.30 83.16 USD | CHF 67.88 85.14 USD | CHF 36.95B 46.34B USD | 95.42 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,948.00 4951.71 USD |
-1.13
|
CHF 36.45B 45.71B USD | CHF 6.08K 7.63K USD | CHF 3,946.00 4949.2 USD | CHF 3,995.00 5010.66 USD | CHF 36.45B 45.71B USD | 38.31 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 683.50 857.27 USD |
-0.15
|
CHF 35.41B 44.41B USD | CHF 9.23K 11.58K USD | CHF 679.50 852.25 USD | CHF 684.00 857.9 USD | CHF 35.41B 44.41B USD | 26.93 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 298.60 374.51 USD |
-0.07
|
CHF 31.88B 39.99B USD | CHF 31.64K 39.68K USD | CHF 295.40 370.5 USD | CHF 298.80 374.76 USD | CHF 31.88B 39.99B USD | 30.53 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 290.50 364.35 USD |
-0.34
|
CHF 31.49B 39.5B USD | CHF 19.41K 24.34K USD | CHF 287.00 359.96 USD | CHF 292.50 366.86 USD | CHF 31.49B 39.5B USD | 29.70 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.05 220.81 USD |
-2.3
|
CHF 28.25B 35.43B USD | CHF 248.26K 311.38K USD | CHF 175.50 220.12 USD | CHF 179.45 225.07 USD | CHF 28.25B 35.43B USD | 27.16 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 58.02 72.77 USD |
+0.14
|
CHF 28.05B 35.18B USD | CHF 371.68K 466.17K USD | CHF 57.66 72.32 USD | CHF 58.46 73.32 USD | CHF 28.05B 35.18B USD | 55.25 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.90 290.86 USD |
+2.11
|
CHF 27.54B 34.54B USD | CHF 75.76K 95.02K USD | CHF 227.90 285.84 USD | CHF 234.10 293.62 USD | CHF 27.54B 34.54B USD | 28.28 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 938.00 1176.47 USD |
+0.9
|
CHF 26.21B 32.88B USD | CHF 18.34K 23.01K USD | CHF 928.20 1164.18 USD | CHF 939.00 1177.72 USD | CHF 26.21B 32.88B USD | 20.42 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 873.50 1095.57 USD |
-0.29
|
CHF 20.43B 25.62B USD | CHF 5.43K 6.81K USD | CHF 858.50 1076.76 USD | CHF 875.50 1098.08 USD | CHF 20.43B 25.62B USD | 43.07 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.15 129.37 USD |
+0.39
|
CHF 20.40B 25.59B USD | CHF 122.80K 154.02K USD | CHF 102.45 128.5 USD | CHF 103.50 129.81 USD | CHF 20.40B 25.59B USD | 30.33 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 571.40 716.67 USD |
+1.28
|
CHF 18.49B 23.19B USD | CHF 16.37K 20.53K USD | CHF 563.40 706.63 USD | CHF 573.60 719.43 USD | CHF 18.49B 23.19B USD | 30.29 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 570.80 715.92 USD |
+1.89
|
CHF 17.11B 21.45B USD | CHF 35.80K 44.9K USD | CHF 557.00 698.61 USD | CHF 575.80 722.19 USD | CHF 17.11B 21.45B USD | 82.60 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 285.60 358.21 USD |
+0.85
|
CHF 16.97B 21.28B USD | CHF 37.95K 47.59K USD | CHF 281.60 353.19 USD | CHF 286.40 359.21 USD | CHF 16.97B 21.28B USD | 31.69 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 631.80 792.42 USD |
+0.93
|
CHF 16.29B 20.43B USD | CHF 43.82K 54.96K USD | CHF 627.80 787.41 USD | CHF 634.60 795.94 USD | CHF 16.29B 20.43B USD | 13.79 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.54 122.34 USD |
-1.36
|
CHF 15.55B 19.51B USD | CHF 97.67K 122.49K USD | CHF 97.12 121.81 USD | CHF 98.86 123.99 USD | CHF 15.55B 19.51B USD | 42.22 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.96 86.49 USD |
+1.83
|
CHF 14.19B 17.8B USD | CHF 105.61K 132.46K USD | CHF 67.70 84.91 USD | CHF 69.14 86.72 USD | CHF 14.19B 17.8B USD | 12.44 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.72 115.04 USD |
+0.39
|
CHF 13.17B 16.52B USD | CHF 361.59K 453.51K USD | CHF 87.80 110.12 USD | CHF 91.76 115.09 USD | CHF 13.17B 16.52B USD | 21.18 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 131.50 164.93 USD |
+0.61
|
CHF 11.29B 14.17B USD | CHF 17.17K 21.54K USD | CHF 130.20 163.3 USD | CHF 132.30 165.94 USD | CHF 11.29B 14.17B USD | 25.68 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.40 157.28 USD |
-0.24
|
CHF 10.06B 12.62B USD | CHF 24.19K 30.34K USD | CHF 124.90 156.65 USD | CHF 127.00 159.29 USD | CHF 10.06B 12.62B USD | 24.63 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 769.50 965.13 USD |
+0.98
|
CHF 9.46B 11.87B USD | CHF 14.41K 18.07K USD | CHF 763.50 957.61 USD | CHF 776.50 973.91 USD | CHF 9.46B 11.87B USD | 46.13 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 172.40 216.23 USD |
+1.62
|
CHF 8.96B 11.24B USD | CHF 10.82K 13.57K USD | CHF 170.25 213.53 USD | CHF 173.00 216.98 USD | CHF 8.96B 11.24B USD | 1014.11 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.45 41.95 USD |
+2.61
|
CHF 8.70B 10.91B USD | CHF 12.65K 15.86K USD | CHF 32.65 40.95 USD | CHF 33.60 42.14 USD | CHF 8.70B 10.91B USD | 1115.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.90 188.01 USD |
+0.13
|
CHF 6.88B 8.62B USD | CHF 17.47K 21.91K USD | CHF 149.50 187.51 USD | CHF 151.10 189.51 USD | CHF 6.88B 8.62B USD | 15.24 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 164.20 205.95 USD |
+1.48
|
CHF 6.47B 8.11B USD | CHF 16.49K 20.69K USD | CHF 162.20 203.44 USD | CHF 164.60 206.45 USD | CHF 6.47B 8.11B USD | 25.41 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 122.00 153.02 USD |
+1.16
|
CHF 6.44B 8.07B USD | CHF 28.03K 35.15K USD | CHF 120.90 151.64 USD | CHF 122.20 153.27 USD | CHF 6.44B 8.07B USD | 17.30 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,156.00 1449.89 USD |
+0.09
|
CHF 6.34B 7.95B USD | CHF 7.67K 9.62K USD | CHF 1,149.00 1441.11 USD | CHF 1,171.00 1468.71 USD | CHF 6.34B 7.95B USD | 26.13 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.80 103.85 USD |
-0.06
|
CHF 6.20B 7.78B USD | CHF 32.26K 40.46K USD | CHF 81.85 102.66 USD | CHF 83.35 104.54 USD | CHF 6.20B 7.78B USD | 41.81 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
0
|
CHF 6.16B 7.73B USD | CHF 8.35K 10.47K USD | CHF 123.60 155.02 USD | CHF 125.20 157.03 USD | CHF 6.16B 7.73B USD | 20.16 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.00 250.85 USD |
+2.15
|
CHF 6.14B 7.7B USD | CHF 17.97K 22.54K USD | CHF 197.00 247.08 USD | CHF 200.00 250.85 USD | CHF 6.14B 7.7B USD | 17.60 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.20 80.52 USD |
+1.74
|
CHF 6.04B 7.57B USD | CHF 126.70K 158.91K USD | CHF 63.40 79.52 USD | CHF 64.75 81.21 USD | CHF 6.04B 7.57B USD | 28.53 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 173.50 217.61 USD |
+1.23
|
CHF 5.87B 7.37B USD | CHF 49.29K 61.81K USD | CHF 170.90 214.35 USD | CHF 174.00 218.24 USD | CHF 5.87B 7.37B USD | 19.53 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.40 174.84 USD |
+1.01
|
CHF 5.42B 6.8B USD | CHF 6.15K 7.71K USD | CHF 137.80 172.83 USD | CHF 140.20 175.84 USD | CHF 5.42B 6.8B USD | 21.15 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.64 44.7 USD |
+2.3
|
CHF 5.34B 6.7B USD | CHF 116.06K 145.56K USD | CHF 35.08 44 USD | CHF 35.88 45 USD | CHF 5.34B 6.7B USD | 14.84 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.74 17.23 USD |
+0.66
|
CHF 5.25B 6.58B USD | CHF 348.60K 437.22K USD | CHF 13.48 16.91 USD | CHF 13.82 17.33 USD | CHF 5.25B 6.58B USD | 0 | -CHF 0.11 -0.1 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 76.00 95.32 USD |
+1.67
|
CHF 5.16B 6.48B USD | CHF 42.88K 53.79K USD | CHF 73.90 92.69 USD | CHF 76.00 95.32 USD | CHF 5.16B 6.48B USD | 33.33 | CHF 2.28 2.86 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 388.20 486.89 USD |
+0.15
|
CHF 5.10B 6.4B USD | CHF 2.97K 3.73K USD | CHF 386.60 484.89 USD | CHF 390.80 490.15 USD | CHF 5.10B 6.4B USD | 23.81 | CHF 16.30 20.44 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.30 113.26 USD |
+2.96
|
CHF 5.08B 6.38B USD | CHF 24.05K 30.16K USD | CHF 88.20 110.62 USD | CHF 90.40 113.38 USD | CHF 5.08B 6.38B USD | 13.55 | CHF 6.66 8.35 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.70 96.2 USD |
-0.52
|
CHF 4.99B 6.26B USD | CHF 37.64K 47.21K USD | CHF 76.20 95.57 USD | CHF 77.10 96.7 USD | CHF 4.99B 6.26B USD | 23.52 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.02 20.09 USD |
+2.56
|
CHF 4.82B 6.05B USD | CHF 66.24K 83.08K USD | CHF 15.64 19.62 USD | CHF 16.06 20.14 USD | CHF 4.82B 6.05B USD | 18.62 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.00 71.49 USD |
+1.15
|
CHF 4.67B 5.86B USD | CHF 47.97K 60.16K USD | CHF 56.20 70.49 USD | CHF 57.25 71.8 USD | CHF 4.67B 5.86B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.90 110.25 USD |
-0.23
|
CHF 4.38B 5.49B USD | CHF 26.21K 32.88K USD | CHF 87.50 109.75 USD | CHF 88.55 111.06 USD | CHF 4.38B 5.49B USD | 27.21 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.00 211.97 USD |
+2.42
|
CHF 4.13B 5.18B USD | CHF 12.00K 15.05K USD | CHF 163.00 204.44 USD | CHF 170.40 213.72 USD | CHF 4.13B 5.18B USD | 53.14 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 437.00 548.1 USD |
+1.75
|
CHF 4.05B 5.07B USD | CHF 3.42K 4.28K USD | CHF 428.50 537.44 USD | CHF 438.00 549.35 USD | CHF 4.05B 5.07B USD | 22.90 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.14 29.02 USD |
+0.61
|
CHF 4.01B 5.03B USD | CHF 93.06K 116.72K USD | CHF 22.74 28.52 USD | CHF 23.22 29.12 USD | CHF 4.01B 5.03B USD | 14.55 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.00 142.98 USD |
+0.53
|
CHF 3.47B 4.35B USD | CHF 7.20K 9.03K USD | CHF 113.60 142.48 USD | CHF 115.80 145.24 USD | CHF 3.47B 4.35B USD | 19.32 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.21 12.81 USD |
+1.79
|
CHF 3.36B 4.21B USD | CHF 235.51K 295.38K USD | CHF 9.98 12.51 USD | CHF 10.27 12.88 USD | CHF 3.36B 4.21B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 333.00 417.66 USD |
+1.22
|
CHF 3.27B 4.1B USD | CHF 7.81K 9.8K USD | CHF 330.00 413.9 USD | CHF 333.50 418.29 USD | CHF 3.27B 4.1B USD | 18.35 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.45 92.12 USD |
+0.41
|
CHF 3.22B 4.04B USD | CHF 43.08K 54.04K USD | CHF 72.90 91.43 USD | CHF 74.20 93.06 USD | CHF 3.22B 4.04B USD | 18.50 | CHF 3.97 4.98 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.66 39.71 USD |
+2
|
CHF 3.17B 3.97B USD | CHF 86.36K 108.31K USD | CHF 31.00 38.88 USD | CHF 31.70 39.76 USD | CHF 3.17B 3.97B USD | 30.15 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.20 239.81 USD |
0
|
CHF 3.16B 3.96B USD | CHF 4.61K 5.78K USD | CHF 190.60 239.06 USD | CHF 192.40 241.31 USD | CHF 3.16B 3.96B USD | 15.17 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 244.60 306.79 USD |
-0.33
|
CHF 3.01B 3.78B USD | CHF 10.15K 12.73K USD | CHF 244.00 306.03 USD | CHF 248.40 311.55 USD | CHF 3.01B 3.78B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 156.20 195.91 USD |
+0.77
|
CHF 2.88B 3.62B USD | CHF 15.37K 19.28K USD | CHF 154.60 193.9 USD | CHF 158.00 198.17 USD | CHF 2.88B 3.62B USD | 39.64 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.00 85.29 USD |
+0.59
|
CHF 2.83B 3.55B USD | CHF 21.64K 27.14K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.83B 3.55B USD | 29.56 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.70 62.34 USD |
+2.05
|
CHF 2.74B 3.44B USD | CHF 51.97K 65.18K USD | CHF 48.85 61.27 USD | CHF 50.00 62.71 USD | CHF 2.74B 3.44B USD | 2.56 | CHF 19.37 24.29 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 211.50 265.27 USD |
+1.2
|
CHF 2.69B 3.38B USD | CHF 5.84K 7.32K USD | CHF 208.00 260.88 USD | CHF 212.50 266.52 USD | CHF 2.69B 3.38B USD | 21.29 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 342.40 429.45 USD |
+3.07
|
CHF 2.66B 3.34B USD | CHF 11.53K 14.46K USD | CHF 331.20 415.4 USD | CHF 345.00 432.71 USD | CHF 2.66B 3.34B USD | 149.51 | CHF 2.29 2.87 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.60 111.13 USD |
+1.37
|
CHF 2.65B 3.32B USD | CHF 11.85K 14.86K USD | CHF 87.10 109.24 USD | CHF 88.80 111.38 USD | CHF 2.65B 3.32B USD | 14.10 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.00 423.93 USD |
0
|
CHF 2.52B 3.16B USD | CHF 2.60K 3.26K USD | CHF 337.00 422.68 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.16B USD | 11.97 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
+1.75
|
CHF 2.49B 3.12B USD | CHF 6.20K 7.77K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.49B 3.12B USD | 10.26 | CHF 3.39 4.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 120.80 151.51 USD |
+1.85
|
CHF 2.41B 3.02B USD | CHF 20.17K 25.3K USD | CHF 118.60 148.75 USD | CHF 121.40 152.26 USD | CHF 2.41B 3.02B USD | 33.74 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.20 182.11 USD |
+0.97
|
CHF 2.29B 2.87B USD | CHF 5.18K 6.49K USD | CHF 144.20 180.86 USD | CHF 146.20 183.37 USD | CHF 2.29B 2.87B USD | 14.57 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.00 164.3 USD |
+0.31
|
CHF 2.23B 2.79B USD | CHF 2.80K 3.51K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.23B 2.79B USD | 27.12 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.56 11.99 USD |
+1.27
|
CHF 2.05B 2.58B USD | CHF 124.71K 156.42K USD | CHF 9.40 11.79 USD | CHF 9.68 12.13 USD | CHF 2.05B 2.58B USD | 53.11 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 256.00 321.08 USD |
+0.79
|
CHF 1.97B 2.47B USD | CHF 5.58K 7K USD | CHF 248.00 311.05 USD | CHF 259.00 324.85 USD | CHF 1.97B 2.47B USD | 18.97 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 246.50 309.17 USD |
+1.65
|
CHF 1.90B 2.39B USD | CHF 2.25K 2.82K USD | CHF 243.00 304.78 USD | CHF 249.50 312.93 USD | CHF 1.90B 2.39B USD | 73.14 | CHF 3.37 4.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 183.00 229.52 USD |
+1.44
|
CHF 1.88B 2.36B USD | CHF 829.00 1.04K USD | CHF 181.00 227.02 USD | CHF 186.80 234.29 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 19.00 23.83 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.64 7.07 USD |
+2.36
|
CHF 1.84B 2.31B USD | CHF 136.72K 171.48K USD | CHF 5.53 6.94 USD | CHF 5.69 7.14 USD | CHF 1.84B 2.31B USD | 62.66 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.98 22.55 USD |
+1.75
|
CHF 1.79B 2.24B USD | CHF 126.39K 158.53K USD | CHF 17.49 21.94 USD | CHF 18.30 22.95 USD | CHF 1.79B 2.24B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 74.90 93.94 USD |
+1.63
|
CHF 1.68B 2.11B USD | CHF 27.50K 34.49K USD | CHF 73.00 91.56 USD | CHF 75.30 94.44 USD | CHF 1.68B 2.11B USD | 56.31 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.00 592 USD |
-0.94
|
CHF 1.59B 2B USD | CHF 3.76K 4.71K USD | CHF 458.00 574.44 USD | CHF 473.00 593.25 USD | CHF 1.59B 2B USD | 14.47 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.00 314.81 USD |
-0.4
|
CHF 1.57B 1.97B USD | CHF 833.00 1.04K USD | CHF 250.00 313.56 USD | CHF 252.50 316.69 USD | CHF 1.57B 1.97B USD | 19.82 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.00 287.22 USD |
+1.1
|
CHF 1.47B 1.85B USD | CHF 3.30K 4.14K USD | CHF 227.00 284.71 USD | CHF 230.50 289.1 USD | CHF 1.47B 1.85B USD | 2.34 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.85 55 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 6.58K 8.26K USD | CHF 43.75 54.87 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.82B USD | 106.95 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.60 192.65 USD |
-1.16
|
CHF 1.42B 1.78B USD | CHF 1.46K 1.84K USD | CHF 153.60 192.65 USD | CHF 156.40 196.16 USD | CHF 1.42B 1.78B USD | 13.55 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.55 28.28 USD |
+2.04
|
CHF 1.41B 1.77B USD | CHF 15.86K 19.89K USD | CHF 22.25 27.91 USD | CHF 22.85 28.66 USD | CHF 1.41B 1.77B USD | 34.69 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 241.50 302.9 USD |
+0.84
|
CHF 1.41B 1.77B USD | CHF 1.78K 2.23K USD | CHF 240.00 301.02 USD | CHF 243.00 304.78 USD | CHF 1.41B 1.77B USD | 20.02 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.20 65.47 USD |
+1.16
|
CHF 1.39B 1.74B USD | CHF 41.23K 51.71K USD | CHF 51.50 64.59 USD | CHF 52.40 65.72 USD | CHF 1.39B 1.74B USD | 45.39 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 129.60 162.55 USD |
+1.09
|
CHF 1.38B 1.73B USD | CHF 13.18K 16.53K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.38B 1.73B USD | 21.74 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.00 165.56 USD |
+0.15
|
CHF 1.34B 1.67B USD | CHF 3.23K 4.04K USD | CHF 131.60 165.06 USD | CHF 133.00 166.81 USD | CHF 1.34B 1.67B USD | 8.59 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 84.70 106.23 USD |
+3.93
|
CHF 1.32B 1.65B USD | CHF 12.35K 15.49K USD | CHF 81.00 101.59 USD | CHF 85.60 107.36 USD | CHF 1.32B 1.65B USD | 46.53 | CHF 1.82 2.28 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
0
|
CHF 1.24B 1.56B USD | CHF 28.47K 35.71K USD | CHF 14.10 17.68 USD | CHF 14.40 18.06 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.00 80.27 USD |
+1.75
|
CHF 1.18B 1.48B USD | CHF 8.86K 11.11K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.12 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.40 118.4 USD |
+0.21
|
CHF 1.17B 1.47B USD | CHF 13.03K 16.35K USD | CHF 93.50 117.27 USD | CHF 96.40 120.91 USD | CHF 1.17B 1.47B USD | 78.66 | CHF 1.20 1.51 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.30 5.4 USD |
+2.72
|
CHF 1.16B 1.46B USD | CHF 531.54K 666.68K USD | CHF 4.28 5.37 USD | CHF 4.43 5.56 USD | CHF 1.16B 1.46B USD | 0 | -CHF 1.38 -1.7 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.80 52.43 USD |
+0.72
|
CHF 1.04B 1.3B USD | CHF 93.31K 117.03K USD | CHF 41.00 51.42 USD | CHF 42.35 53.12 USD | CHF 1.04B 1.3B USD | 10.66 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
