Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
- Todos los países
- Suiza (227)
Swiss (227)
- {{item.name}}
- Todos los intercambios
- Swiss (227)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Bienes de Lujo (3)
- Venta al Por Menor Especializada (2)
- Ocio (2)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (2)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (6)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (8)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 329.60 375.01 USD |
-0.6
|
CHF 262.47B 298.63B USD | CHF 2.24K 2.55K USD | CHF 326.60 371.6 USD | CHF 330.00 375.47 USD | CHF 262.47B 298.63B USD | 28.07 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 320.50 364.55 USD |
-0.5
|
CHF 257.04B 292.46B USD | CHF 258.02K 281.85K USD | CHF 317.00 360.68 USD | CHF 320.50 364.66 USD | CHF 257.04B 292.46B USD | 27.26 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.68 120.24 USD |
+0.3
|
CHF 205.42B 233.72B USD | CHF 45.61K 51.9K USD | CHF 104.48 118.88 USD | CHF 105.70 120.26 USD | CHF 205.42B 233.72B USD | 17.91 | CHF 5.90 6.71 USD | ||
| Novartis AG NOVN.SW | CHF 105.60 120.15 USD |
+0.17
|
CHF 204.43B 232.59B USD | CHF 248.24K 282.44K USD | CHF 104.42 118.81 USD | CHF 105.60 120.15 USD | CHF 204.43B 232.59B USD | 17.92 | CHF 5.89 6.7 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.73 88.44 USD |
-0.1
|
CHF 199.98B 227.53B USD | CHF 456.04K 518.87K USD | CHF 77.40 88.06 USD | CHF 77.90 88.63 USD | CHF 199.98B 227.53B USD | 19.43 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.76 66.86 USD |
+0.17
|
CHF 107.25B 122.03B USD | CHF 12.00K 13.65K USD | CHF 58.46 66.51 USD | CHF 59.00 67.13 USD | CHF 107.25B 122.03B USD | 29.97 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 58.68 66.77 USD |
-0.27
|
CHF 106.73B 121.44B USD | CHF 249.40K 283.76K USD | CHF 58.38 66.42 USD | CHF 59.20 67.36 USD | CHF 106.73B 121.44B USD | 29.93 | CHF 1.96 2.23 USD | ||
| UBS Group AG UBSG.SW | CHF 33.15 37.72 USD |
+0.21
|
CHF 105.06B 119.53B USD | CHF 517.10K 588.34K USD | CHF 33.08 37.64 USD | CHF 33.34 37.93 USD | CHF 105.06B 119.53B USD | 18.51 | CHF 1.79 2.04 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 170.55 194.05 USD |
+0.77
|
CHF 100.27B 114.09B USD | CHF 72.54K 82.53K USD | CHF 168.80 192.06 USD | CHF 170.70 194.22 USD | CHF 100.27B 114.09B USD | 28.00 | CHF 6.09 6.93 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 579.60 659.46 USD |
-0.03
|
CHF 83.46B 94.96B USD | CHF 14.64K 16.66K USD | CHF 579.00 658.78 USD | CHF 581.00 661.05 USD | CHF 83.46B 94.96B USD | 17.65 | CHF 32.82 37.34 USD | ||
| Holcim AG HOLN.SW | CHF 75.00 85.33 USD |
+1.65
|
CHF 41.33B 47.02B USD | CHF 222.72K 253.41K USD | CHF 74.26 84.49 USD | CHF 75.14 85.49 USD | CHF 41.33B 47.02B USD | 13.20 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 127.75 145.35 USD |
-0.27
|
CHF 37.57B 42.74B USD | CHF 137.32K 156.24K USD | CHF 127.75 145.35 USD | CHF 128.85 146.6 USD | CHF 37.57B 42.74B USD | 12.62 | CHF 10.12 11.51 USD | ||
| Lonza Group AG LONN.SW | CHF 530.20 603.25 USD |
-1.41
|
CHF 37.19B 42.32B USD | CHF 19.42K 22.1K USD | CHF 527.60 600.3 USD | CHF 535.80 609.63 USD | CHF 37.19B 42.32B USD | 51.07 | CHF 10.38 11.81 USD | ||
| Alcon Inc. ALC.SW | CHF 63.60 72.36 USD |
-0.66
|
CHF 31.44B 35.78B USD | CHF 217.43K 247.39K USD | CHF 62.76 71.41 USD | CHF 63.88 72.68 USD | CHF 31.44B 35.78B USD | 37.41 | CHF 1.70 1.93 USD | ||
| Schindler Holding AG SCHP.SW | CHF 285.60 324.95 USD |
-0.42
|
CHF 30.67B 34.9B USD | CHF 8.86K 10.08K USD | CHF 285.40 324.72 USD | CHF 287.00 326.54 USD | CHF 30.67B 34.9B USD | 30.44 | CHF 9.38 10.67 USD | ||
| Givaudan SA GIVN.SW | CHF 3,292.00 3745.59 USD |
-0.36
|
CHF 30.38B 34.57B USD | CHF 2.62K 2.98K USD | CHF 3,268.00 3718.28 USD | CHF 3,317.00 3774.04 USD | CHF 30.38B 34.57B USD | 27.91 | CHF 117.95 134.2 USD | ||
| Schindler Holding AG SCHN.SW | CHF 270.50 307.77 USD |
-0.37
|
CHF 29.22B 33.25B USD | CHF 2.26K 2.57K USD | CHF 270.50 307.77 USD | CHF 272.50 310.05 USD | CHF 29.22B 33.25B USD | 28.86 | CHF 9.37 10.66 USD | ||
| Swisscom AG SCMN.SW | CHF 553.00 629.2 USD |
0
|
CHF 28.65B 32.59B USD | CHF 4.63K 5.27K USD | CHF 550.50 626.35 USD | CHF 553.50 629.76 USD | CHF 28.65B 32.59B USD | 22.93 | CHF 24.11 27.43 USD | ||
| Sika AG SIKA.SW | CHF 158.70 180.57 USD |
+0.63
|
CHF 25.46B 28.97B USD | CHF 82.89K 94.31K USD | CHF 157.50 179.2 USD | CHF 159.20 181.14 USD | CHF 25.46B 28.97B USD | 20.82 | CHF 7.62 8.67 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 947.00 1077.48 USD |
-0.71
|
CHF 24.56B 27.95B USD | CHF 10.95K 12.46K USD | CHF 947.00 1077.48 USD | CHF 958.40 1090.45 USD | CHF 24.56B 27.95B USD | 20.64 | CHF 45.88 52.2 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 859.40 977.81 USD |
-1.04
|
CHF 24.52B 27.9B USD | CHF 10.70K 12.17K USD | CHF 859.40 977.81 USD | CHF 870.00 989.87 USD | CHF 24.52B 27.9B USD | 20.74 | CHF 41.42 47.13 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 170.70 194.22 USD |
+0.89
|
CHF 20.27B 23.06B USD | CHF 70.36K 80.05K USD | CHF 169.05 192.34 USD | CHF 171.00 194.56 USD | CHF 20.27B 23.06B USD | 19.84 | CHF 8.60 9.78 USD | ||
| Geberit AG GEBN.SW | CHF 613.00 697.46 USD |
+0.33
|
CHF 20.21B 22.99B USD | CHF 3.96K 4.5K USD | CHF 609.80 693.82 USD | CHF 615.00 699.74 USD | CHF 20.21B 22.99B USD | 34.59 | CHF 17.72 20.16 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSN.SW | CHF 86.74 98.69 USD |
-1
|
CHF 16.84B 19.16B USD | CHF 69.80K 79.42K USD | CHF 86.74 98.69 USD | CHF 87.90 100.01 USD | CHF 16.84B 19.16B USD | 27.27 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 92.14 104.84 USD |
+0.33
|
CHF 14.69B 16.72B USD | CHF 56.31K 64.06K USD | CHF 91.44 104.04 USD | CHF 92.50 105.25 USD | CHF 14.69B 16.72B USD | 34.25 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 95.32 108.45 USD |
-0.27
|
CHF 14.00B 15.93B USD | CHF 41.71K 47.46K USD | CHF 94.82 107.88 USD | CHF 95.68 108.86 USD | CHF 14.00B 15.93B USD | 26.85 | CHF 3.55 4.04 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 538.00 612.13 USD |
0
|
CHF 12.58B 14.32B USD | CHF 4.16K 4.73K USD | CHF 537.00 610.99 USD | CHF 540.50 614.97 USD | CHF 12.58B 14.32B USD | 27.25 | CHF 19.74 22.46 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 59.74 67.97 USD |
+0.95
|
CHF 12.24B 13.92B USD | CHF 52.30K 59.51K USD | CHF 58.90 67.02 USD | CHF 59.78 68.02 USD | CHF 12.24B 13.92B USD | 14.19 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 200.50 228.13 USD |
+0.3
|
CHF 11.95B 13.6B USD | CHF 18.04K 20.52K USD | CHF 198.75 226.13 USD | CHF 201.00 228.69 USD | CHF 11.95B 13.6B USD | 22.99 | CHF 8.72 9.92 USD | ||
| VAT Group AG VACN.SW | CHF 391.00 444.87 USD |
-0.41
|
CHF 11.72B 13.34B USD | CHF 5.47K 6.23K USD | CHF 390.40 444.19 USD | CHF 395.70 450.22 USD | CHF 11.72B 13.34B USD | 52.41 | CHF 7.46 8.49 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 799.50 909.66 USD |
-1.3
|
CHF 9.83B 11.19B USD | CHF 1.29K 1.46K USD | CHF 797.50 907.38 USD | CHF 810.50 922.18 USD | CHF 9.83B 11.19B USD | 57.72 | CHF 13.85 15.76 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.10 133.23 USD |
0
|
CHF 9.40B 10.69B USD | CHF 16.31K 18.56K USD | CHF 116.80 132.89 USD | CHF 117.50 133.69 USD | CHF 9.40B 10.69B USD | 25.45 | CHF 4.60 5.23 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| The Swatch Group AG UHRN.SW | CHF 33.14 37.71 USD |
-0.06
|
CHF 8.73B 9.93B USD | CHF 4.38K 4.99K USD | CHF 33.06 37.62 USD | CHF 33.18 37.75 USD | CHF 8.73B 9.93B USD | 138.08 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 164.20 186.82 USD |
-0.91
|
CHF 8.67B 9.86B USD | CHF 9.77K 11.12K USD | CHF 164.00 186.6 USD | CHF 165.30 188.08 USD | CHF 8.67B 9.86B USD | 18.83 | CHF 8.72 9.92 USD | ||
| The Swatch Group AG UHR.SW | CHF 162.90 185.35 USD |
+0.34
|
CHF 8.43B 9.59B USD | CHF 27.56K 31.36K USD | CHF 161.70 183.98 USD | CHF 163.40 185.91 USD | CHF 8.43B 9.59B USD | 136.89 | CHF 1.19 1.35 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.70 111.16 USD |
-0.1
|
CHF 8.39B 9.55B USD | CHF 4.06K 4.62K USD | CHF 97.10 110.48 USD | CHF 97.70 111.16 USD | CHF 8.39B 9.55B USD | 19.30 | CHF 5.06 5.76 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 243.80 277.39 USD |
+1.16
|
CHF 7.48B 8.52B USD | CHF 2.75K 3.13K USD | CHF 240.40 273.52 USD | CHF 244.00 277.62 USD | CHF 7.48B 8.52B USD | 22.28 | CHF 10.94 12.45 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 471.20 536.12 USD |
-1.13
|
CHF 7.04B 8.01B USD | CHF 4.16K 4.73K USD | CHF 471.20 536.12 USD | CHF 477.40 543.18 USD | CHF 7.04B 8.01B USD | 23.09 | CHF 20.40 23.21 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,188.00 1351.69 USD |
+0.68
|
CHF 6.51B 7.41B USD | CHF 2.00K 2.27K USD | CHF 1,178.00 1340.31 USD | CHF 1,194.00 1358.52 USD | CHF 6.51B 7.41B USD | 35.07 | CHF 33.87 38.54 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.60 158.83 USD |
-0.14
|
CHF 6.40B 7.29B USD | CHF 4.58K 5.21K USD | CHF 139.20 158.38 USD | CHF 139.80 159.06 USD | CHF 6.40B 7.29B USD | 15.66 | CHF 8.91 10.14 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 65.10 74.07 USD |
+0.15
|
CHF 6.11B 6.96B USD | CHF 27.80K 31.63K USD | CHF 64.75 73.67 USD | CHF 65.50 74.52 USD | CHF 6.11B 6.96B USD | 38.75 | CHF 1.68 1.91 USD | ||
| VZ Holding AG VZN.SW | CHF 148.80 169.3 USD |
+0.54
|
CHF 5.87B 6.68B USD | CHF 13.84K 15.75K USD | CHF 147.60 167.94 USD | CHF 149.40 169.99 USD | CHF 5.87B 6.68B USD | 25.83 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.46 21 USD |
-0.22
|
CHF 5.53B 6.29B USD | CHF 19.20K 21.84K USD | CHF 18.40 20.94 USD | CHF 18.54 21.09 USD | CHF 5.53B 6.29B USD | 16.05 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 75.50 85.9 USD |
-0.13
|
CHF 5.34B 6.07B USD | CHF 11.36K 12.93K USD | CHF 74.15 84.37 USD | CHF 75.50 85.9 USD | CHF 5.34B 6.07B USD | 22.27 | CHF 3.39 3.86 USD | ||
| Sulzer Ltd SUN.SW | CHF 145.00 164.98 USD |
+2.26
|
CHF 4.89B 5.57B USD | CHF 5.50K 6.26K USD | CHF 142.60 162.25 USD | CHF 145.00 164.98 USD | CHF 4.89B 5.57B USD | 18.17 | CHF 7.98 9.08 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 341.50 388.55 USD |
-0.58
|
CHF 4.72B 5.37B USD | CHF 122.00 138.81 USD | CHF 341.50 388.55 USD | CHF 343.50 390.83 USD | CHF 4.72B 5.37B USD | 38.98 | CHF 8.76 9.97 USD | ||
| Galenica AG GALE.SW | CHF 91.20 103.77 USD |
-0.6
|
CHF 4.54B 5.17B USD | CHF 11.75K 13.37K USD | CHF 91.00 103.54 USD | CHF 91.65 104.28 USD | CHF 4.54B 5.17B USD | 23.62 | CHF 3.86 4.39 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.80 99.9 USD |
-0.34
|
CHF 4.33B 4.93B USD | CHF 2.85K 3.24K USD | CHF 87.60 99.67 USD | CHF 88.10 100.24 USD | CHF 4.33B 4.93B USD | 14.73 | CHF 5.96 6.78 USD | ||
| Georg Fischer AG GF.SW | CHF 52.70 59.96 USD |
+0.29
|
CHF 4.32B 4.91B USD | CHF 32.75K 37.26K USD | CHF 52.50 59.73 USD | CHF 52.85 60.13 USD | CHF 4.32B 4.91B USD | 17.80 | CHF 2.96 3.37 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 313.00 356.13 USD |
-0.16
|
CHF 4.27B 4.86B USD | CHF 712.00 810.1 USD | CHF 312.00 354.99 USD | CHF 314.00 357.26 USD | CHF 4.27B 4.86B USD | 22.04 | CHF 14.20 16.16 USD | ||
| SFS Group AG SFSN.SW | CHF 105.60 120.15 USD |
+0.57
|
CHF 4.10B 4.67B USD | CHF 753.00 856.75 USD | CHF 105.20 119.7 USD | CHF 106.00 120.61 USD | CHF 4.10B 4.67B USD | 17.39 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 53.20 60.53 USD |
-1.12
|
CHF 3.99B 4.54B USD | CHF 12.74K 14.5K USD | CHF 53.00 60.3 USD | CHF 53.75 61.16 USD | CHF 3.99B 4.54B USD | 29.72 | CHF 1.79 2.04 USD | ||
| Emmi AG EMMN.SW | CHF 712.00 810.1 USD |
+0.56
|
CHF 3.81B 4.33B USD | CHF 896.00 1.02K USD | CHF 705.00 802.14 USD | CHF 714.00 812.38 USD | CHF 3.81B 4.33B USD | 17.86 | CHF 39.86 45.35 USD | ||
| SIG Group AG SIGN.SW | CHF 9.70 11.03 USD |
+1.52
|
CHF 3.71B 4.22B USD | CHF 162.08K 184.41K USD | CHF 9.56 10.87 USD | CHF 9.74 11.08 USD | CHF 3.71B 4.22B USD | 19.39 | CHF 0.50 0.57 USD | ||
| Bucher Industries AG BUCN.SW | CHF 361.00 410.74 USD |
+0.42
|
CHF 3.70B 4.21B USD | CHF 1.97K 2.24K USD | CHF 360.00 409.6 USD | CHF 362.50 412.45 USD | CHF 3.70B 4.21B USD | 16.35 | CHF 22.07 25.11 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.00 63.72 USD |
+1.82
|
CHF 3.64B 4.14B USD | CHF 19.16K 21.8K USD | CHF 55.00 62.58 USD | CHF 56.10 63.83 USD | CHF 3.64B 4.14B USD | 18.66 | CHF 3.00 3.41 USD | ||
| Adecco Group AG ADEN.SW | CHF 21.36 24.3 USD |
+1.52
|
CHF 3.58B 4.07B USD | CHF 74.98K 85.31K USD | CHF 21.18 24.1 USD | CHF 21.42 24.37 USD | CHF 3.58B 4.07B USD | 13.69 | CHF 1.56 1.77 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.30 69.75 USD |
+0.82
|
CHF 3.45B 3.93B USD | CHF 10.46K 11.9K USD | CHF 60.80 69.18 USD | CHF 61.40 69.86 USD | CHF 3.45B 3.93B USD | 13.93 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 194.60 221.41 USD |
-0.41
|
CHF 3.21B 3.66B USD | CHF 444.00 505.18 USD | CHF 194.40 221.19 USD | CHF 195.40 222.32 USD | CHF 3.21B 3.66B USD | 12.30 | CHF 15.81 17.99 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 73.10 83.17 USD |
+0.27
|
CHF 3.20B 3.64B USD | CHF 18.76K 21.34K USD | CHF 72.60 82.6 USD | CHF 73.40 83.51 USD | CHF 3.20B 3.64B USD | 20.76 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.20 173.17 USD |
-0.26
|
CHF 3.04B 3.45B USD | CHF 1.51K 1.72K USD | CHF 152.00 172.94 USD | CHF 153.00 174.08 USD | CHF 3.04B 3.45B USD | 34.04 | CHF 4.47 5.09 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 154.80 176.13 USD |
0
|
CHF 2.86B 3.25B USD | CHF 4.82K 5.49K USD | CHF 154.60 175.9 USD | CHF 155.80 177.27 USD | CHF 2.86B 3.25B USD | 39.09 | CHF 3.96 4.51 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.15 107.12 USD |
+0.37
|
CHF 2.76B 3.14B USD | CHF 4.08K 4.64K USD | CHF 93.80 106.72 USD | CHF 94.35 107.35 USD | CHF 2.76B 3.14B USD | 15.43 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 65.50 74.52 USD |
+0.46
|
CHF 2.72B 3.1B USD | CHF 4.86K 5.53K USD | CHF 64.90 73.84 USD | CHF 65.70 74.75 USD | CHF 2.72B 3.1B USD | 28.23 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.60 179.32 USD |
+0.9
|
CHF 2.68B 3.05B USD | CHF 1.07K 1.22K USD | CHF 156.60 178.18 USD | CHF 157.60 179.32 USD | CHF 2.68B 3.05B USD | 87.55 | CHF 1.80 2.05 USD | ||
| ALSO Holding AG ALSN.SW | CHF 212.50 241.78 USD |
-0.23
|
CHF 2.60B 2.96B USD | CHF 1.05K 1.19K USD | CHF 211.00 240.07 USD | CHF 214.50 244.06 USD | CHF 2.60B 2.96B USD | 24.14 | CHF 8.80 10.01 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 348.50 396.52 USD |
-0.43
|
CHF 2.59B 2.95B USD | CHF 1.23K 1.4K USD | CHF 347.50 395.38 USD | CHF 350.00 398.23 USD | CHF 2.59B 2.95B USD | 14.92 | CHF 23.35 26.57 USD | ||
| BB Biotech AG BION.SW | CHF 45.30 51.54 USD |
-0.66
|
CHF 2.50B 2.84B USD | CHF 7.98K 9.07K USD | CHF 45.10 51.31 USD | CHF 45.35 51.6 USD | CHF 2.50B 2.84B USD | 15.00 | CHF 3.02 3.44 USD | ||
| INFICON Holding AG IFCN.SW | CHF 102.20 116.28 USD |
0
|
CHF 2.50B 2.84B USD | CHF 2.89K 3.29K USD | CHF 101.80 115.83 USD | CHF 102.80 116.96 USD | CHF 2.50B 2.84B USD | 29.79 | CHF 3.43 3.9 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 80.00 91.02 USD |
+0.63
|
CHF 2.44B 2.77B USD | CHF 1.18K 1.35K USD | CHF 79.10 90 USD | CHF 80.00 91.02 USD | CHF 2.44B 2.77B USD | 14.57 | CHF 5.49 6.25 USD | ||
| Clariant AG CLN.SW | CHF 7.23 8.23 USD |
-1.09
|
CHF 2.37B 2.7B USD | CHF 200.95K 228.64K USD | CHF 7.06 8.03 USD | CHF 7.28 8.28 USD | CHF 2.37B 2.7B USD | 21.26 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 142.80 162.48 USD |
-0.28
|
CHF 2.26B 2.57B USD | CHF 3.83K 4.36K USD | CHF 142.20 161.79 USD | CHF 143.20 162.93 USD | CHF 2.26B 2.57B USD | 14.69 | CHF 9.72 11.06 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 281.00 319.72 USD |
-1.75
|
CHF 2.16B 2.45B USD | CHF 717.00 815.79 USD | CHF 281.00 319.72 USD | CHF 285.00 324.27 USD | CHF 2.16B 2.45B USD | 17.96 | CHF 15.64 17.79 USD | ||
| Kardex Holding AG KARN.SW | CHF 277.00 315.17 USD |
+0.36
|
CHF 2.14B 2.43B USD | CHF 4.13K 4.69K USD | CHF 276.00 314.03 USD | CHF 279.00 317.44 USD | CHF 2.14B 2.43B USD | 28.91 | CHF 9.58 10.9 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.25 21.9 USD |
+0.68
|
CHF 1.92B 2.19B USD | CHF 22.42K 25.5K USD | CHF 19.12 21.75 USD | CHF 19.34 22 USD | CHF 1.92B 2.19B USD | 62.09 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.69 9.88 USD |
-0.57
|
CHF 1.86B 2.12B USD | CHF 24.85K 28.28K USD | CHF 8.60 9.78 USD | CHF 8.77 9.98 USD | CHF 1.86B 2.12B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 535.00 608.72 USD |
+0.94
|
CHF 1.81B 2.06B USD | CHF 2.86K 3.26K USD | CHF 530.00 603.03 USD | CHF 538.00 612.13 USD | CHF 1.81B 2.06B USD | 17.19 | CHF 31.11 35.4 USD | ||
| TX Group AG TXGN.SW | CHF 167.00 190.01 USD |
-0.36
|
CHF 1.77B 2.01B USD | CHF 493.00 560.93 USD | CHF 167.00 190.01 USD | CHF 168.20 191.38 USD | CHF 1.77B 2.01B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
0
|
CHF 1.74B 1.98B USD | CHF 465.00 529.07 USD | CHF 24.40 27.76 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Comet Holding AG COTN.SW | CHF 213.40 242.8 USD |
-0.28
|
CHF 1.66B 1.89B USD | CHF 2.55K 2.9K USD | CHF 212.80 242.12 USD | CHF 214.20 243.71 USD | CHF 1.66B 1.89B USD | 42.59 | CHF 5.01 5.7 USD | ||
| Tecan Group AG TECN.SW | CHF 129.50 147.34 USD |
+0.15
|
CHF 1.65B 1.88B USD | CHF 8.19K 9.32K USD | CHF 128.50 146.21 USD | CHF 130.20 148.14 USD | CHF 1.65B 1.88B USD | 26.16 | CHF 4.95 5.63 USD | ||
| Montana Aerospace AG AERO.SW | CHF 25.15 28.62 USD |
-0.4
|
CHF 1.57B 1.79B USD | CHF 8.08K 9.19K USD | CHF 25.00 28.44 USD | CHF 25.35 28.84 USD | CHF 1.57B 1.79B USD | 55.88 | CHF 0.45 0.51 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 95.10 108.2 USD |
-2.16
|
CHF 1.52B 1.73B USD | CHF 34.45K 39.19K USD | CHF 94.80 107.86 USD | CHF 97.80 111.28 USD | CHF 1.52B 1.73B USD | 28.38 | CHF 3.35 3.81 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 268.00 304.93 USD |
+0.37
|
CHF 1.52B 1.73B USD | CHF 316.00 359.54 USD | CHF 266.50 303.22 USD | CHF 268.00 304.93 USD | CHF 1.52B 1.73B USD | 19.42 | CHF 13.80 15.7 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.90 57.91 USD |
-0.2
|
CHF 1.47B 1.67B USD | CHF 2.82K 3.21K USD | CHF 50.60 57.57 USD | CHF 51.10 58.14 USD | CHF 1.47B 1.67B USD | 0 | -CHF 3.79 -4.3 USD | ||
| Intershop Holding AG ISN.SW | CHF 159.20 181.14 USD |
0
|
CHF 1.47B 1.67B USD | CHF 311.00 353.85 USD | CHF 159.20 181.14 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.67B USD | 6.10 | CHF 26.09 29.68 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 135.80 154.51 USD |
-0.15
|
CHF 1.44B 1.64B USD | CHF 1.68K 1.91K USD | CHF 135.00 153.6 USD | CHF 136.00 154.74 USD | CHF 1.44B 1.64B USD | 24.91 | CHF 5.45 6.2 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 208.50 237.23 USD |
-0.48
|
CHF 1.38B 1.57B USD | CHF 343.00 390.26 USD | CHF 208.50 237.23 USD | CHF 209.50 238.37 USD | CHF 1.38B 1.57B USD | 15.24 | CHF 13.68 15.56 USD | ||
| Implenia AG IMPN.SW | CHF 68.30 77.71 USD |
+0.29
|
CHF 1.26B 1.43B USD | CHF 1.02K 1.16K USD | CHF 68.30 77.71 USD | CHF 68.80 78.28 USD | CHF 1.26B 1.43B USD | 12.69 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 49.74 56.59 USD |
-0.08
|
CHF 1.23B 1.4B USD | CHF 5.11K 5.81K USD | CHF 49.74 56.59 USD | CHF 50.25 57.17 USD | CHF 1.23B 1.4B USD | 12.59 | CHF 3.95 4.49 USD | ||
| Bossard Holding AG BOSN.SW | CHF 154.40 175.67 USD |
+0.13
|
CHF 1.19B 1.35B USD | CHF 1.10K 1.25K USD | CHF 154.00 175.22 USD | CHF 155.20 176.58 USD | CHF 1.19B 1.35B USD | 18.44 | CHF 8.37 9.52 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 30.30 34.47 USD |
-0.26
|
CHF 1.18B 1.34B USD | CHF 7.85K 8.93K USD | CHF 29.86 33.97 USD | CHF 30.30 34.47 USD | CHF 1.18B 1.34B USD | 0 | -CHF 0.15 -0.1 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 112.00 127.43 USD |
-1.06
|
CHF 1.13B 1.29B USD | CHF 864.00 983.05 USD | CHF 112.00 127.43 USD | CHF 112.80 128.34 USD | CHF 1.13B 1.29B USD | 13.54 | CHF 8.27 9.41 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.55 56.38 USD |
+0.2
|
CHF 1.11B 1.27B USD | CHF 5.62K 6.39K USD | CHF 49.30 56.09 USD | CHF 51.00 58.03 USD | CHF 1.11B 1.27B USD | 68.81 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.05 14.85 USD |
+0.38
|
CHF 1.10B 1.25B USD | CHF 8.18K 9.3K USD | CHF 13.00 14.79 USD | CHF 13.30 15.13 USD | CHF 1.10B 1.25B USD | 435.00 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 87.30 99.33 USD |
-1.69
|
CHF 1.08B 1.23B USD | CHF 601.00 683.81 USD | CHF 87.30 99.33 USD | CHF 88.70 100.92 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.05 -0.05 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.60 154.28 USD |
+0.15
|
CHF 1.04B 1.19B USD | CHF 11.00 12.52 USD | CHF 135.60 154.28 USD | CHF 135.60 154.28 USD | CHF 1.04B 1.19B USD | 0 | -CHF 10.93 -12.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}