Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 403.40 505.96 USD |
+1.51
|
CHF 321.42B 403.13B USD | CHF 25.19K 31.59K USD | CHF 401.00 502.95 USD | CHF 406.00 509.22 USD | CHF 321.42B 403.13B USD | 26.31 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.62 160.07 USD |
-0.22
|
CHF 248.07B 311.13B USD | CHF 400.00K 501.69K USD | CHF 126.30 158.41 USD | CHF 128.28 160.89 USD | CHF 248.07B 311.13B USD | 22.66 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 127.68 160.14 USD |
-0.25
|
CHF 242.68B 304.38B USD | CHF 2.38M 2.99M USD | CHF 125.38 157.26 USD | CHF 128.12 160.69 USD | CHF 242.68B 304.38B USD | 24.32 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.73 105.02 USD |
+0.04
|
CHF 215.37B 270.13B USD | CHF 3.63M 4.55M USD | CHF 82.74 103.78 USD | CHF 83.73 105.02 USD | CHF 215.37B 270.13B USD | 28.97 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 69.84 87.6 USD |
+3.01
|
CHF 127.48B 159.89B USD | CHF 85.00K 106.61K USD | CHF 68.18 85.51 USD | CHF 69.88 87.65 USD | CHF 127.48B 159.89B USD | 31.74 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.68 87.39 USD |
+2.8
|
CHF 125.89B 157.9B USD | CHF 2.44M 3.05M USD | CHF 67.96 85.24 USD | CHF 69.84 87.6 USD | CHF 125.89B 157.9B USD | 31.67 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.58 48.39 USD |
+0.68
|
CHF 118.12B 148.15B USD | CHF 3.88M 4.86M USD | CHF 38.39 48.15 USD | CHF 38.74 48.59 USD | CHF 118.12B 148.15B USD | 16.55 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.10 204.57 USD |
+1.02
|
CHF 95.89B 120.27B USD | CHF 916.94K 1.15M USD | CHF 161.80 202.93 USD | CHF 164.40 206.2 USD | CHF 95.89B 120.27B USD | 29.81 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 619.20 776.62 USD |
+0.13
|
CHF 92.49B 116B USD | CHF 260.45K 326.66K USD | CHF 613.40 769.35 USD | CHF 620.40 778.13 USD | CHF 92.49B 116B USD | 15.79 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.40 192.4 USD |
-0.68
|
CHF 45.24B 56.74B USD | CHF 389.09K 488.01K USD | CHF 152.70 191.52 USD | CHF 154.75 194.09 USD | CHF 45.24B 56.74B USD | 11.77 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 634.80 796.19 USD |
+0.47
|
CHF 44.34B 55.61B USD | CHF 114.26K 143.31K USD | CHF 630.00 790.17 USD | CHF 636.20 797.94 USD | CHF 44.34B 55.61B USD | 42.06 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.88 83.88 USD |
+0.12
|
CHF 36.99B 46.4B USD | CHF 1.28M 1.6M USD | CHF 66.30 83.16 USD | CHF 67.88 85.14 USD | CHF 36.99B 46.4B USD | 95.54 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,940.00 4941.68 USD |
-1.33
|
CHF 36.37B 45.62B USD | CHF 15.55K 19.51K USD | CHF 3,938.00 4939.17 USD | CHF 3,995.00 5010.66 USD | CHF 36.37B 45.62B USD | 38.23 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 682.00 855.39 USD |
-0.37
|
CHF 35.33B 44.31B USD | CHF 40.74K 51.1K USD | CHF 679.50 852.25 USD | CHF 684.00 857.9 USD | CHF 35.33B 44.31B USD | 26.87 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 303.00 380.03 USD |
+1.41
|
CHF 32.35B 40.58B USD | CHF 151.55K 190.07K USD | CHF 295.40 370.5 USD | CHF 303.00 380.03 USD | CHF 32.35B 40.58B USD | 30.98 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 292.50 366.86 USD |
+0.34
|
CHF 31.71B 39.77B USD | CHF 37.69K 47.27K USD | CHF 287.00 359.96 USD | CHF 292.50 366.86 USD | CHF 31.71B 39.77B USD | 29.90 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.20 221 USD |
-2.22
|
CHF 28.27B 35.46B USD | CHF 416.37K 522.22K USD | CHF 175.50 220.12 USD | CHF 179.45 225.07 USD | CHF 28.27B 35.46B USD | 27.19 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.96 72.7 USD |
+0.03
|
CHF 28.02B 35.14B USD | CHF 819.67K 1.03M USD | CHF 57.66 72.32 USD | CHF 58.46 73.32 USD | CHF 28.02B 35.14B USD | 55.20 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 232.80 291.99 USD |
+2.51
|
CHF 27.65B 34.68B USD | CHF 181.64K 227.82K USD | CHF 227.90 285.84 USD | CHF 234.10 293.62 USD | CHF 27.65B 34.68B USD | 28.39 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 936.60 1174.71 USD |
+0.75
|
CHF 26.17B 32.83B USD | CHF 38.62K 48.44K USD | CHF 928.20 1164.18 USD | CHF 939.00 1177.72 USD | CHF 26.17B 32.83B USD | 20.39 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 869.50 1090.56 USD |
-0.74
|
CHF 20.34B 25.51B USD | CHF 14.28K 17.9K USD | CHF 858.50 1076.76 USD | CHF 875.50 1098.08 USD | CHF 20.34B 25.51B USD | 42.87 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.70 128.81 USD |
-0.05
|
CHF 20.31B 25.48B USD | CHF 368.63K 462.34K USD | CHF 102.45 128.5 USD | CHF 103.50 129.81 USD | CHF 20.31B 25.48B USD | 30.20 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 569.40 714.16 USD |
+0.92
|
CHF 18.42B 23.11B USD | CHF 48.34K 60.63K USD | CHF 563.40 706.63 USD | CHF 573.60 719.43 USD | CHF 18.42B 23.11B USD | 30.19 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 573.60 719.43 USD |
+2.39
|
CHF 17.19B 21.56B USD | CHF 77.25K 96.88K USD | CHF 557.00 698.61 USD | CHF 576.40 722.94 USD | CHF 17.19B 21.56B USD | 83.01 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.60 355.7 USD |
+0.14
|
CHF 16.85B 21.13B USD | CHF 116.61K 146.26K USD | CHF 281.60 353.19 USD | CHF 286.40 359.21 USD | CHF 16.85B 21.13B USD | 31.47 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 629.60 789.67 USD |
+0.58
|
CHF 16.23B 20.36B USD | CHF 93.57K 117.36K USD | CHF 627.80 787.41 USD | CHF 637.20 799.2 USD | CHF 16.23B 20.36B USD | 13.74 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.74 122.59 USD |
-1.15
|
CHF 15.58B 19.55B USD | CHF 346.34K 434.39K USD | CHF 97.12 121.81 USD | CHF 98.86 123.99 USD | CHF 15.58B 19.55B USD | 42.31 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.64 86.09 USD |
+1.36
|
CHF 14.12B 17.71B USD | CHF 148.53K 186.29K USD | CHF 67.70 84.91 USD | CHF 69.14 86.72 USD | CHF 14.12B 17.71B USD | 12.38 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.20 114.39 USD |
-0.18
|
CHF 13.09B 16.42B USD | CHF 916.49K 1.15M USD | CHF 87.80 110.12 USD | CHF 92.60 116.14 USD | CHF 13.09B 16.42B USD | 21.06 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 131.30 164.68 USD |
+0.46
|
CHF 11.28B 14.14B USD | CHF 48.82K 61.24K USD | CHF 130.20 163.3 USD | CHF 132.30 165.94 USD | CHF 11.28B 14.14B USD | 25.64 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.00 156.78 USD |
-0.56
|
CHF 10.03B 12.58B USD | CHF 102.75K 128.87K USD | CHF 124.90 156.65 USD | CHF 127.00 159.29 USD | CHF 10.03B 12.58B USD | 24.55 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 773.00 969.52 USD |
+1.44
|
CHF 9.51B 11.93B USD | CHF 23.16K 29.05K USD | CHF 763.50 957.61 USD | CHF 776.50 973.91 USD | CHF 9.51B 11.93B USD | 46.34 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 172.05 215.79 USD |
+1.41
|
CHF 8.95B 11.22B USD | CHF 79.75K 100.03K USD | CHF 170.25 213.53 USD | CHF 174.30 218.61 USD | CHF 8.95B 11.22B USD | 1012.05 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.20 41.64 USD |
+1.84
|
CHF 8.63B 10.83B USD | CHF 18.84K 23.63K USD | CHF 32.65 40.95 USD | CHF 33.60 42.14 USD | CHF 8.63B 10.83B USD | 1106.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.00 188.13 USD |
+0.2
|
CHF 6.88B 8.63B USD | CHF 50.90K 63.84K USD | CHF 149.50 187.51 USD | CHF 151.10 189.51 USD | CHF 6.88B 8.63B USD | 15.25 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 164.40 206.2 USD |
+1.61
|
CHF 6.47B 8.12B USD | CHF 19.01K 23.84K USD | CHF 162.20 203.44 USD | CHF 165.00 206.95 USD | CHF 6.47B 8.12B USD | 25.44 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 121.70 152.64 USD |
+0.91
|
CHF 6.42B 8.05B USD | CHF 30.06K 37.7K USD | CHF 120.90 151.64 USD | CHF 122.20 153.27 USD | CHF 6.42B 8.05B USD | 17.26 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,155.00 1448.64 USD |
0
|
CHF 6.33B 7.94B USD | CHF 12.74K 15.98K USD | CHF 1,149.00 1441.11 USD | CHF 1,171.00 1468.71 USD | CHF 6.33B 7.94B USD | 26.11 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.85 103.91 USD |
0
|
CHF 6.21B 7.79B USD | CHF 59.46K 74.58K USD | CHF 81.85 102.66 USD | CHF 83.35 104.54 USD | CHF 6.21B 7.79B USD | 41.84 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.00 250.85 USD |
+2.15
|
CHF 6.14B 7.7B USD | CHF 66.75K 83.72K USD | CHF 197.00 247.08 USD | CHF 200.00 250.85 USD | CHF 6.14B 7.7B USD | 17.60 | CHF 11.36 14.25 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.80 155.27 USD |
-0.48
|
CHF 6.13B 7.69B USD | CHF 13.03K 16.34K USD | CHF 123.60 155.02 USD | CHF 125.20 157.03 USD | CHF 6.13B 7.69B USD | 20.06 | CHF 6.17 7.74 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.35 80.71 USD |
+1.98
|
CHF 6.05B 7.59B USD | CHF 328.31K 411.77K USD | CHF 63.40 79.52 USD | CHF 64.75 81.21 USD | CHF 6.05B 7.59B USD | 28.59 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.10 218.36 USD |
+1.58
|
CHF 5.89B 7.39B USD | CHF 66.35K 83.22K USD | CHF 170.90 214.35 USD | CHF 174.40 218.74 USD | CHF 5.89B 7.39B USD | 19.60 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.80 175.34 USD |
+1.3
|
CHF 5.43B 6.82B USD | CHF 17.53K 21.99K USD | CHF 137.80 172.83 USD | CHF 140.20 175.84 USD | CHF 5.43B 6.82B USD | 21.21 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.44 44.45 USD |
+1.72
|
CHF 5.31B 6.66B USD | CHF 304.71K 382.17K USD | CHF 35.08 44 USD | CHF 35.88 45 USD | CHF 5.31B 6.66B USD | 14.76 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.69 17.17 USD |
+0.29
|
CHF 5.23B 6.56B USD | CHF 751.53K 942.59K USD | CHF 13.48 16.91 USD | CHF 13.82 17.33 USD | CHF 5.23B 6.56B USD | 0 | -CHF 0.11 -0.1 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.90 93.94 USD |
+0.2
|
CHF 5.09B 6.38B USD | CHF 137.41K 172.35K USD | CHF 73.90 92.69 USD | CHF 76.20 95.57 USD | CHF 5.09B 6.38B USD | 32.85 | CHF 2.28 2.86 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.20 113.13 USD |
+2.85
|
CHF 5.08B 6.37B USD | CHF 50.83K 63.76K USD | CHF 88.20 110.62 USD | CHF 90.40 113.38 USD | CHF 5.08B 6.37B USD | 13.54 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 385.80 483.88 USD |
-0.46
|
CHF 5.07B 6.36B USD | CHF 9.10K 11.41K USD | CHF 385.80 483.88 USD | CHF 390.80 490.15 USD | CHF 5.07B 6.36B USD | 23.66 | CHF 16.30 20.44 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.90 96.45 USD |
-0.26
|
CHF 5.00B 6.27B USD | CHF 105.64K 132.5K USD | CHF 76.20 95.57 USD | CHF 77.10 96.7 USD | CHF 5.00B 6.27B USD | 23.58 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.06 20.14 USD |
+2.82
|
CHF 4.83B 6.06B USD | CHF 183.88K 230.63K USD | CHF 15.64 19.62 USD | CHF 16.06 20.14 USD | CHF 4.83B 6.06B USD | 18.67 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.25 71.8 USD |
+1.6
|
CHF 4.69B 5.88B USD | CHF 138.40K 173.59K USD | CHF 56.20 70.49 USD | CHF 57.50 72.12 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.50 109.75 USD |
-0.68
|
CHF 4.36B 5.47B USD | CHF 74.62K 93.59K USD | CHF 87.30 109.49 USD | CHF 88.55 111.06 USD | CHF 4.36B 5.47B USD | 27.08 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.00 213.22 USD |
+3.03
|
CHF 4.16B 5.21B USD | CHF 48.64K 61K USD | CHF 163.00 204.44 USD | CHF 170.60 213.97 USD | CHF 4.16B 5.21B USD | 53.45 | CHF 3.18 3.99 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.14 29.02 USD |
+0.61
|
CHF 4.01B 5.03B USD | CHF 463.54K 581.39K USD | CHF 22.74 28.52 USD | CHF 23.22 29.12 USD | CHF 4.01B 5.03B USD | 14.55 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 432.50 542.46 USD |
+0.7
|
CHF 4.00B 5.02B USD | CHF 5.04K 6.33K USD | CHF 428.50 537.44 USD | CHF 438.00 549.35 USD | CHF 4.00B 5.02B USD | 22.66 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
+1.06
|
CHF 3.49B 4.38B USD | CHF 14.25K 17.88K USD | CHF 113.60 142.48 USD | CHF 115.80 145.24 USD | CHF 3.49B 4.38B USD | 19.42 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.22 12.82 USD |
+1.89
|
CHF 3.36B 4.22B USD | CHF 595.94K 747.44K USD | CHF 9.98 12.51 USD | CHF 10.27 12.88 USD | CHF 3.36B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 334.00 418.91 USD |
+1.52
|
CHF 3.28B 4.11B USD | CHF 20.23K 25.37K USD | CHF 330.00 413.9 USD | CHF 335.00 420.17 USD | CHF 3.28B 4.11B USD | 18.41 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.00 92.81 USD |
+1.16
|
CHF 3.24B 4.07B USD | CHF 95.00K 119.16K USD | CHF 72.90 91.43 USD | CHF 74.40 93.31 USD | CHF 3.24B 4.07B USD | 18.63 | CHF 3.97 4.98 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.74 39.81 USD |
+2.26
|
CHF 3.17B 3.98B USD | CHF 155.18K 194.63K USD | CHF 31.00 38.88 USD | CHF 31.74 39.81 USD | CHF 3.17B 3.98B USD | 30.22 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.80 239.31 USD |
-0.21
|
CHF 3.15B 3.95B USD | CHF 16.05K 20.13K USD | CHF 190.40 238.81 USD | CHF 192.40 241.31 USD | CHF 3.15B 3.95B USD | 15.14 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 242.60 304.28 USD |
-1.14
|
CHF 2.99B 3.75B USD | CHF 34.75K 43.58K USD | CHF 242.60 304.28 USD | CHF 248.40 311.55 USD | CHF 2.99B 3.75B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 158.40 198.67 USD |
+2.19
|
CHF 2.92B 3.67B USD | CHF 45.33K 56.85K USD | CHF 154.60 193.9 USD | CHF 158.40 198.67 USD | CHF 2.92B 3.67B USD | 40.20 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
0
|
CHF 2.81B 3.53B USD | CHF 43.37K 54.39K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.40 61.96 USD |
+1.44
|
CHF 2.72B 3.42B USD | CHF 63.43K 79.56K USD | CHF 48.85 61.27 USD | CHF 50.00 62.71 USD | CHF 2.72B 3.42B USD | 2.55 | CHF 19.37 24.29 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 212.50 266.52 USD |
+1.67
|
CHF 2.71B 3.39B USD | CHF 9.63K 12.08K USD | CHF 208.00 260.88 USD | CHF 214.00 268.41 USD | CHF 2.71B 3.39B USD | 21.39 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 342.80 429.95 USD |
+3.19
|
CHF 2.66B 3.34B USD | CHF 25.26K 31.68K USD | CHF 331.20 415.4 USD | CHF 345.00 432.71 USD | CHF 2.66B 3.34B USD | 149.69 | CHF 2.29 2.87 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.45 110.94 USD |
+1.2
|
CHF 2.64B 3.31B USD | CHF 43.01K 53.94K USD | CHF 87.10 109.24 USD | CHF 88.80 111.38 USD | CHF 2.64B 3.31B USD | 14.08 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
+0.15
|
CHF 2.52B 3.16B USD | CHF 7.31K 9.16K USD | CHF 337.00 422.68 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.90 43.77 USD |
+2.05
|
CHF 2.50B 3.13B USD | CHF 7.13K 8.94K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.50B 3.13B USD | 10.29 | CHF 3.39 4.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 120.00 150.51 USD |
+1.18
|
CHF 2.39B 3B USD | CHF 28.80K 36.12K USD | CHF 118.60 148.75 USD | CHF 121.40 152.26 USD | CHF 2.39B 3B USD | 33.51 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.00 181.86 USD |
+0.83
|
CHF 2.29B 2.87B USD | CHF 14.29K 17.92K USD | CHF 144.20 180.86 USD | CHF 146.20 183.37 USD | CHF 2.29B 2.87B USD | 14.55 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
+0.46
|
CHF 2.23B 2.8B USD | CHF 5.31K 6.66K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.23B 2.8B USD | 27.16 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.60 12.03 USD |
+1.64
|
CHF 2.06B 2.58B USD | CHF 253.69K 318.19K USD | CHF 9.40 11.79 USD | CHF 9.68 12.13 USD | CHF 2.06B 2.58B USD | 53.30 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
+2.76
|
CHF 2.01B 2.52B USD | CHF 13.46K 16.89K USD | CHF 248.00 311.05 USD | CHF 264.00 331.12 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.50 311.68 USD |
+2.47
|
CHF 1.92B 2.4B USD | CHF 5.75K 7.21K USD | CHF 243.00 304.78 USD | CHF 249.50 312.93 USD | CHF 1.92B 2.4B USD | 73.73 | CHF 3.37 4.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 183.20 229.78 USD |
+1.55
|
CHF 1.88B 2.36B USD | CHF 2.26K 2.83K USD | CHF 181.00 227.02 USD | CHF 186.80 234.29 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.86 -1.07 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.65 7.09 USD |
+2.54
|
CHF 1.84B 2.31B USD | CHF 267.46K 335.46K USD | CHF 5.53 6.94 USD | CHF 5.70 7.15 USD | CHF 1.84B 2.31B USD | 62.77 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 1.32K 1.66K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.84B 2.31B USD | 13.13 | CHF 10.96 13.75 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.28 22.93 USD |
+3.45
|
CHF 1.82B 2.28B USD | CHF 265.84K 333.42K USD | CHF 17.49 21.94 USD | CHF 18.30 22.95 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 74.40 93.31 USD |
+0.95
|
CHF 1.67B 2.1B USD | CHF 43.64K 54.73K USD | CHF 73.00 91.56 USD | CHF 75.30 94.44 USD | CHF 1.67B 2.1B USD | 55.93 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 469.50 588.86 USD |
-1.47
|
CHF 1.58B 1.99B USD | CHF 7.79K 9.77K USD | CHF 458.00 574.44 USD | CHF 474.00 594.51 USD | CHF 1.58B 1.99B USD | 14.40 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.00 314.81 USD |
-0.4
|
CHF 1.57B 1.97B USD | CHF 2.24K 2.81K USD | CHF 250.00 313.56 USD | CHF 252.50 316.69 USD | CHF 1.57B 1.97B USD | 19.82 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.50 287.85 USD |
+1.32
|
CHF 1.48B 1.85B USD | CHF 4.11K 5.16K USD | CHF 227.00 284.71 USD | CHF 231.00 289.73 USD | CHF 1.48B 1.85B USD | 2.35 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
-0.34
|
CHF 1.45B 1.81B USD | CHF 17.92K 22.48K USD | CHF 43.75 54.87 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.81B USD | 106.82 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.65 28.41 USD |
+2.49
|
CHF 1.42B 1.78B USD | CHF 34.80K 43.65K USD | CHF 22.25 27.91 USD | CHF 22.85 28.66 USD | CHF 1.42B 1.78B USD | 34.84 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
-1.29
|
CHF 1.41B 1.77B USD | CHF 3.68K 4.62K USD | CHF 153.40 192.4 USD | CHF 156.40 196.16 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 240.00 301.02 USD |
+0.21
|
CHF 1.40B 1.76B USD | CHF 4.91K 6.16K USD | CHF 239.50 300.39 USD | CHF 244.00 306.03 USD | CHF 1.40B 1.76B USD | 19.90 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.30 65.6 USD |
+1.36
|
CHF 1.39B 1.75B USD | CHF 89.15K 111.82K USD | CHF 51.50 64.59 USD | CHF 52.40 65.72 USD | CHF 1.39B 1.75B USD | 45.47 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 129.80 162.8 USD |
+1.25
|
CHF 1.38B 1.74B USD | CHF 14.24K 17.86K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.38B 1.74B USD | 21.77 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.00 165.56 USD |
+0.15
|
CHF 1.34B 1.67B USD | CHF 4.73K 5.94K USD | CHF 131.40 164.81 USD | CHF 133.00 166.81 USD | CHF 1.34B 1.67B USD | 8.59 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
+4.54
|
CHF 1.33B 1.66B USD | CHF 23.33K 29.26K USD | CHF 81.00 101.59 USD | CHF 85.70 107.49 USD | CHF 1.33B 1.66B USD | 46.81 | CHF 1.82 2.28 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.25 17.87 USD |
-0.7
|
CHF 1.23B 1.54B USD | CHF 35.27K 44.24K USD | CHF 14.10 17.68 USD | CHF 14.40 18.06 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.90 80.15 USD |
+1.59
|
CHF 1.18B 1.48B USD | CHF 12.11K 15.19K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.10 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.34 5.44 USD |
+3.63
|
CHF 1.17B 1.47B USD | CHF 794.21K 996.12K USD | CHF 4.28 5.37 USD | CHF 4.43 5.56 USD | CHF 1.17B 1.47B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.60 117.4 USD |
-0.64
|
CHF 1.16B 1.46B USD | CHF 15.30K 19.19K USD | CHF 92.90 116.52 USD | CHF 96.40 120.91 USD | CHF 1.16B 1.46B USD | 77.99 | CHF 1.20 1.51 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.65 52.24 USD |
+0.36
|
CHF 1.03B 1.3B USD | CHF 169.28K 212.32K USD | CHF 41.00 51.42 USD | CHF 42.35 53.12 USD | CHF 1.03B 1.3B USD | 10.62 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
