Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
- Todos los países
- Suiza (227)
Swiss (227)
- {{item.name}}
- Todos los intercambios
- Swiss (227)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Bienes de Lujo (3)
- Venta al Por Menor Especializada (2)
- Ocio (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (14)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Software-Aplicación (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 346.60 434.72 USD |
-0.17
|
CHF 275.76B 345.87B USD | CHF 646.00 810.23 USD | CHF 346.60 434.72 USD | CHF 348.00 436.47 USD | CHF 275.76B 345.87B USD | 21.60 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 128.52 161.19 USD |
-0.48
|
CHF 249.82B 313.33B USD | CHF 2.75K 3.45K USD | CHF 128.24 160.84 USD | CHF 128.60 161.29 USD | CHF 249.82B 313.33B USD | 22.82 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 128.14 160.72 USD |
+0.09
|
CHF 244.50B 306.66B USD | CHF 462.68K 580.3K USD | CHF 127.34 159.71 USD | CHF 128.20 160.79 USD | CHF 244.50B 306.66B USD | 22.67 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 84.12 105.51 USD |
-0.39
|
CHF 216.38B 271.38B USD | CHF 629.94K 790.09K USD | CHF 83.95 105.29 USD | CHF 84.65 106.17 USD | CHF 216.38B 271.38B USD | 23.96 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 86.54 108.54 USD |
+1.29
|
CHF 157.96B 198.12B USD | CHF 2.00K 2.51K USD | CHF 86.28 108.22 USD | CHF 86.54 108.54 USD | CHF 157.96B 198.12B USD | 40.25 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.28 108.22 USD |
+1.6
|
CHF 156.59B 196.4B USD | CHF 465.09K 583.33K USD | CHF 85.30 106.99 USD | CHF 86.58 108.59 USD | CHF 156.59B 196.4B USD | 40.13 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.32 51.82 USD |
+0.66
|
CHF 135.44B 169.87B USD | CHF 847.90K 1.06M USD | CHF 41.05 51.49 USD | CHF 41.37 51.89 USD | CHF 135.44B 169.87B USD | 18.28 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.35 228.71 USD |
-0.25
|
CHF 107.21B 134.47B USD | CHF 185.62K 232.81K USD | CHF 182.15 228.46 USD | CHF 183.50 230.15 USD | CHF 107.21B 134.47B USD | 33.70 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 609.40 764.33 USD |
+0.43
|
CHF 91.03B 114.17B USD | CHF 51.77K 64.93K USD | CHF 606.80 761.07 USD | CHF 610.00 765.08 USD | CHF 91.03B 114.17B USD | 15.96 | CHF 38.17 47.87 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 76.04 95.37 USD |
+1.55
|
CHF 42.06B 52.75B USD | CHF 206.34K 258.79K USD | CHF 75.36 94.52 USD | CHF 76.52 95.97 USD | CHF 42.06B 52.75B USD | 108.62 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 565.00 708.64 USD |
+0.07
|
CHF 39.46B 49.49B USD | CHF 20.14K 25.26K USD | CHF 563.20 706.38 USD | CHF 569.20 713.91 USD | CHF 39.46B 49.49B USD | 43.49 | CHF 12.99 16.29 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 130.65 163.87 USD |
+0.42
|
CHF 38.53B 48.33B USD | CHF 139.48K 174.94K USD | CHF 130.45 163.61 USD | CHF 131.55 164.99 USD | CHF 38.53B 48.33B USD | 10.38 | CHF 12.58 15.78 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,482.00 4367.24 USD |
-0.57
|
CHF 32.14B 40.31B USD | CHF 1.94K 2.44K USD | CHF 3,481.00 4365.99 USD | CHF 3,507.00 4398.6 USD | CHF 32.14B 40.31B USD | 30.12 | CHF 115.57 144.95 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 614.00 770.1 USD |
0
|
CHF 31.81B 39.89B USD | CHF 7.62K 9.55K USD | CHF 613.00 768.84 USD | CHF 616.00 772.61 USD | CHF 31.81B 39.89B USD | 25.71 | CHF 23.88 29.95 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 270.60 339.4 USD |
+0.82
|
CHF 28.89B 36.24B USD | CHF 3.69K 4.62K USD | CHF 270.00 338.64 USD | CHF 271.20 340.15 USD | CHF 28.89B 36.24B USD | 28.39 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.58
|
CHF 28.24B 35.42B USD | CHF 1.47K 1.84K USD | CHF 259.50 325.47 USD | CHF 261.00 327.35 USD | CHF 28.24B 35.42B USD | 27.33 | CHF 9.53 11.95 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.20 217.23 USD |
+0.29
|
CHF 27.79B 34.85B USD | CHF 77.22K 96.86K USD | CHF 172.50 216.36 USD | CHF 174.15 218.42 USD | CHF 27.79B 34.85B USD | 26.64 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.18 69.21 USD |
+0.22
|
CHF 26.91B 33.75B USD | CHF 240.27K 301.35K USD | CHF 55.14 69.16 USD | CHF 55.78 69.96 USD | CHF 26.91B 33.75B USD | 40.87 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 903.20 1132.82 USD |
+0.76
|
CHF 25.24B 31.66B USD | CHF 10.05K 12.6K USD | CHF 896.20 1124.04 USD | CHF 903.80 1133.58 USD | CHF 25.24B 31.66B USD | 20.77 | CHF 43.48 54.53 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 206.40 258.87 USD |
+0.44
|
CHF 24.51B 30.74B USD | CHF 34.74K 43.57K USD | CHF 204.70 256.74 USD | CHF 208.20 261.13 USD | CHF 24.51B 30.74B USD | 29.35 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 700.40 878.46 USD |
+1.57
|
CHF 20.99B 26.32B USD | CHF 5.68K 7.13K USD | CHF 690.80 866.42 USD | CHF 703.60 882.48 USD | CHF 20.99B 26.32B USD | 97.68 | CHF 7.17 8.99 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.72 118.8 USD |
+0.38
|
CHF 18.73B 23.5B USD | CHF 23.38K 29.32K USD | CHF 94.32 118.3 USD | CHF 94.86 118.98 USD | CHF 18.73B 23.5B USD | 27.37 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 543.40 681.55 USD |
+0.44
|
CHF 18.15B 22.77B USD | CHF 200.00 250.85 USD | CHF 543.40 681.55 USD | CHF 544.00 682.3 USD | CHF 18.15B 22.77B USD | 30.15 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 542.00 679.79 USD |
+0.78
|
CHF 17.87B 22.42B USD | CHF 9.80K 12.29K USD | CHF 539.00 676.03 USD | CHF 542.80 680.8 USD | CHF 17.87B 22.42B USD | 30.07 | CHF 18.02 22.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 681.20 854.38 USD |
-0.06
|
CHF 17.56B 22.03B USD | CHF 11.78K 14.78K USD | CHF 677.00 849.12 USD | CHF 682.20 855.64 USD | CHF 17.56B 22.03B USD | 14.05 | CHF 48.46 60.78 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.10 133.07 USD |
+0.19
|
CHF 16.92B 21.22B USD | CHF 11.32K 14.2K USD | CHF 105.15 131.88 USD | CHF 106.65 133.76 USD | CHF 16.92B 21.22B USD | 47.57 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 696.50 873.57 USD |
+0.22
|
CHF 16.29B 20.43B USD | CHF 196.00 245.83 USD | CHF 695.00 871.69 USD | CHF 698.50 876.08 USD | CHF 16.29B 20.43B USD | 34.91 | CHF 19.95 25.02 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.28 90.66 USD |
+0.61
|
CHF 14.82B 18.58B USD | CHF 25.07K 31.44K USD | CHF 71.06 89.13 USD | CHF 72.28 90.66 USD | CHF 14.82B 18.58B USD | 19.48 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 202.40 253.86 USD |
+0.2
|
CHF 12.02B 15.08B USD | CHF 7.17K 8.99K USD | CHF 202.20 253.61 USD | CHF 203.40 255.11 USD | CHF 12.02B 15.08B USD | 22.46 | CHF 9.01 11.3 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 893.50 1120.66 USD |
+1.07
|
CHF 10.99B 13.78B USD | CHF 391.00 490.41 USD | CHF 886.50 1111.88 USD | CHF 896.50 1124.42 USD | CHF 10.99B 13.78B USD | 60.53 | CHF 14.76 18.51 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 75.72 94.97 USD |
-0.79
|
CHF 10.87B 13.63B USD | CHF 96.30K 120.78K USD | CHF 75.44 94.62 USD | CHF 76.32 95.72 USD | CHF 10.87B 13.63B USD | 19.51 | CHF 3.88 4.87 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.30 164.68 USD |
0
|
CHF 10.53B 13.21B USD | CHF 2.76K 3.46K USD | CHF 131.20 164.56 USD | CHF 132.40 166.06 USD | CHF 10.53B 13.21B USD | 27.41 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.20 148.25 USD |
-0.42
|
CHF 10.15B 12.73B USD | CHF 1.36K 1.71K USD | CHF 117.90 147.87 USD | CHF 118.60 148.75 USD | CHF 10.15B 12.73B USD | 23.64 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 193.05 242.13 USD |
-1.1
|
CHF 10.04B 12.59B USD | CHF 6.61K 8.29K USD | CHF 192.95 242 USD | CHF 195.35 245.01 USD | CHF 10.04B 12.59B USD | 3217.50 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 38.05 47.72 USD |
-1.68
|
CHF 9.89B 12.41B USD | CHF 3.61K 4.52K USD | CHF 38.05 47.72 USD | CHF 38.50 48.29 USD | CHF 9.89B 12.41B USD | 3805.00 | CHF 0.01 0.01 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 252.20 316.32 USD |
+0.48
|
CHF 7.74B 9.71B USD | CHF 601.00 753.79 USD | CHF 251.40 315.31 USD | CHF 252.20 316.32 USD | CHF 7.74B 9.71B USD | 22.37 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 81.45 102.16 USD |
-0.37
|
CHF 7.66B 9.61B USD | CHF 7.91K 9.92K USD | CHF 81.35 102.03 USD | CHF 82.60 103.6 USD | CHF 7.66B 9.61B USD | 40.72 | CHF 2.00 2.51 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 133.10 166.94 USD |
-0.89
|
CHF 7.02B 8.81B USD | CHF 4.32K 5.42K USD | CHF 132.60 166.31 USD | CHF 134.30 168.44 USD | CHF 7.02B 8.81B USD | 19.66 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.80 180.36 USD |
0
|
CHF 6.60B 8.27B USD | CHF 1.17K 1.47K USD | CHF 143.70 180.23 USD | CHF 144.00 180.61 USD | CHF 6.60B 8.27B USD | 15.97 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,186.00 1487.52 USD |
0
|
CHF 6.50B 8.16B USD | CHF 145.00 181.86 USD | CHF 1,186.00 1487.52 USD | CHF 1,192.00 1495.05 USD | CHF 6.50B 8.16B USD | 26.80 | CHF 44.24 55.49 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 156.60 196.41 USD |
-0.25
|
CHF 6.17B 7.74B USD | CHF 211.00 264.64 USD | CHF 156.60 196.41 USD | CHF 157.40 197.42 USD | CHF 6.17B 7.74B USD | 26.31 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.06 50.24 USD |
+0.86
|
CHF 6.00B 7.53B USD | CHF 32.00K 40.13K USD | CHF 39.90 50.04 USD | CHF 40.12 50.32 USD | CHF 6.00B 7.53B USD | 16.55 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.50 94.69 USD |
-0.66
|
CHF 5.66B 7.1B USD | CHF 7.68K 9.63K USD | CHF 75.00 94.07 USD | CHF 75.65 94.88 USD | CHF 5.66B 7.1B USD | 38.13 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.34 17.99 USD |
+2.21
|
CHF 5.48B 6.87B USD | CHF 58.48K 73.35K USD | CHF 14.07 17.65 USD | CHF 14.34 17.99 USD | CHF 5.48B 6.87B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.80 136.46 USD |
+0.18
|
CHF 5.39B 6.76B USD | CHF 632.00 792.68 USD | CHF 108.20 135.71 USD | CHF 108.80 136.46 USD | CHF 5.39B 6.76B USD | 18.01 | CHF 6.04 7.58 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.80 167.82 USD |
+0.75
|
CHF 5.20B 6.52B USD | CHF 1.67K 2.1K USD | CHF 133.80 167.82 USD | CHF 134.40 168.57 USD | CHF 5.20B 6.52B USD | 23.76 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.62 20.85 USD |
+0.61
|
CHF 4.99B 6.26B USD | CHF 2.92K 3.66K USD | CHF 16.52 20.72 USD | CHF 16.64 20.87 USD | CHF 4.99B 6.26B USD | 16.95 | CHF 0.98 1.23 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.35 86.98 USD |
-0.72
|
CHF 4.78B 6B USD | CHF 3.11K 3.9K USD | CHF 69.30 86.92 USD | CHF 70.05 87.86 USD | CHF 4.78B 6B USD | 20.51 | CHF 3.38 4.24 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 878.00 1101.22 USD |
-0.79
|
CHF 4.70B 5.89B USD | CHF 278.00 348.68 USD | CHF 860.00 1078.64 USD | CHF 878.00 1101.22 USD | CHF 4.70B 5.89B USD | 20.66 | CHF 42.48 53.28 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 356.20 446.76 USD |
0
|
CHF 4.68B 5.87B USD | CHF 402.00 504.2 USD | CHF 355.00 445.25 USD | CHF 359.00 450.27 USD | CHF 4.68B 5.87B USD | 21.85 | CHF 16.30 20.44 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 137.20 172.08 USD |
+1.4
|
CHF 4.63B 5.81B USD | CHF 1.59K 1.99K USD | CHF 136.40 171.08 USD | CHF 137.30 172.21 USD | CHF 4.63B 5.81B USD | 16.02 | CHF 8.56 10.74 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.00 223.25 USD |
+3.01
|
CHF 4.35B 5.46B USD | CHF 1.74K 2.19K USD | CHF 172.60 216.48 USD | CHF 178.00 223.25 USD | CHF 4.35B 5.46B USD | 62.89 | CHF 2.83 3.55 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.10 107.99 USD |
-0.17
|
CHF 4.29B 5.38B USD | CHF 986.00 1.24K USD | CHF 85.90 107.74 USD | CHF 86.25 108.18 USD | CHF 4.29B 5.38B USD | 23.52 | CHF 3.66 4.59 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.00 80.27 USD |
+0.31
|
CHF 4.16B 5.22B USD | CHF 4.46K 5.59K USD | CHF 63.80 80.02 USD | CHF 64.00 80.27 USD | CHF 4.16B 5.22B USD | 20.51 | CHF 3.12 3.91 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 74.60 93.57 USD |
+0.4
|
CHF 4.16B 5.22B USD | CHF 2.12K 2.65K USD | CHF 74.40 93.31 USD | CHF 74.80 93.82 USD | CHF 4.16B 5.22B USD | 15.22 | CHF 4.90 6.15 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 220.50 276.56 USD |
+0.46
|
CHF 4.07B 5.1B USD | CHF 2.97K 3.73K USD | CHF 219.50 275.3 USD | CHF 222.50 279.07 USD | CHF 4.07B 5.1B USD | 54.57 | CHF 4.04 5.07 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 274.00 343.66 USD |
-0.36
|
CHF 3.79B 4.75B USD | CHF 381.00 477.86 USD | CHF 273.00 342.41 USD | CHF 283.50 355.58 USD | CHF 3.79B 4.75B USD | 36.63 | CHF 7.48 9.38 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 44.52 55.84 USD |
+2.44
|
CHF 3.65B 4.58B USD | CHF 32.79K 41.13K USD | CHF 43.76 54.89 USD | CHF 44.66 56.01 USD | CHF 3.65B 4.58B USD | 18.62 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.00 267.15 USD |
-0.23
|
CHF 3.52B 4.41B USD | CHF 231.00 289.73 USD | CHF 213.00 267.15 USD | CHF 214.00 268.41 USD | CHF 3.52B 4.41B USD | 16.03 | CHF 13.28 16.66 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 378.00 474.1 USD |
0
|
CHF 3.50B 4.39B USD | CHF 151.00 189.39 USD | CHF 376.00 471.59 USD | CHF 378.50 474.73 USD | CHF 3.50B 4.39B USD | 20.53 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 107.40 134.7 USD |
-0.37
|
CHF 3.26B 4.09B USD | CHF 1.41K 1.77K USD | CHF 106.40 133.45 USD | CHF 107.40 134.7 USD | CHF 3.26B 4.09B USD | 19.74 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.20 89.3 USD |
-1.32
|
CHF 3.12B 3.91B USD | CHF 5.12K 6.42K USD | CHF 71.20 89.3 USD | CHF 72.20 90.56 USD | CHF 3.12B 3.91B USD | 18.54 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.00 395.08 USD |
-0.32
|
CHF 3.09B 3.88B USD | CHF 1.46K 1.83K USD | CHF 311.00 390.07 USD | CHF 318.00 398.85 USD | CHF 3.09B 3.88B USD | 13.56 | CHF 23.23 29.14 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 386.20 484.38 USD |
+2.33
|
CHF 3.00B 3.76B USD | CHF 836.00 1.05K USD | CHF 381.60 478.62 USD | CHF 389.00 487.9 USD | CHF 3.00B 3.76B USD | 242.89 | CHF 1.59 1.99 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.35 119.59 USD |
0
|
CHF 2.79B 3.5B USD | CHF 3.32K 4.16K USD | CHF 94.70 118.78 USD | CHF 95.35 119.59 USD | CHF 2.79B 3.5B USD | 15.60 | CHF 6.11 7.66 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.08 20.17 USD |
+1.9
|
CHF 2.79B 3.5B USD | CHF 232.00K 290.98K USD | CHF 15.98 20.04 USD | CHF 16.32 20.47 USD | CHF 2.79B 3.5B USD | 9.68 | CHF 1.66 2.08 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.10 62.84 USD |
+0.7
|
CHF 2.76B 3.47B USD | CHF 20.18K 25.32K USD | CHF 49.90 62.59 USD | CHF 50.30 63.09 USD | CHF 2.76B 3.47B USD | 3.44 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
0
|
CHF 2.69B 3.37B USD | CHF 1.24K 1.55K USD | CHF 134.00 168.07 USD | CHF 135.20 169.57 USD | CHF 2.69B 3.37B USD | 30.68 | CHF 4.40 5.52 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.60 197.67 USD |
+0.13
|
CHF 2.68B 3.36B USD | CHF 438.00 549.35 USD | CHF 155.00 194.41 USD | CHF 158.20 198.42 USD | CHF 2.68B 3.36B USD | 33.17 | CHF 4.75 5.96 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
-0.57
|
CHF 2.59B 3.25B USD | CHF 116.00 145.49 USD | CHF 348.50 437.1 USD | CHF 349.00 437.73 USD | CHF 2.59B 3.25B USD | 13.24 | CHF 26.32 33.01 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.40 203.69 USD |
0
|
CHF 2.56B 3.21B USD | CHF 636.00 797.69 USD | CHF 161.40 202.43 USD | CHF 162.40 203.69 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.84 12.34 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 24.98 31.33 USD |
+1.71
|
CHF 2.50B 3.13B USD | CHF 81.64K 102.4K USD | CHF 24.60 30.85 USD | CHF 25.10 31.48 USD | CHF 2.50B 3.13B USD | 28.38 | CHF 0.88 1.1 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.40 245.08 USD |
+1.03
|
CHF 2.49B 3.12B USD | CHF 432.00 541.83 USD | CHF 194.40 243.82 USD | CHF 196.00 245.83 USD | CHF 2.49B 3.12B USD | 24.51 | CHF 7.97 10 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
-0.3
|
CHF 2.41B 3.02B USD | CHF 25.00 31.36 USD | CHF 33.60 42.14 USD | CHF 34.00 42.64 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.20 9.02 USD |
+0.21
|
CHF 2.37B 2.97B USD | CHF 26.61K 33.37K USD | CHF 7.18 9 USD | CHF 7.23 9.06 USD | CHF 2.37B 2.97B USD | 0 | -CHF 0.23 -0.2 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 56.30 70.61 USD |
+0.9
|
CHF 2.34B 2.94B USD | CHF 1.47K 1.84K USD | CHF 55.60 69.74 USD | CHF 56.30 70.61 USD | CHF 2.34B 2.94B USD | 26.93 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 177.70 222.88 USD |
-1.44
|
CHF 2.25B 2.82B USD | CHF 2.03K 2.55K USD | CHF 177.60 222.75 USD | CHF 180.90 226.89 USD | CHF 2.25B 2.82B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.80 24.83 USD |
+7.03
|
CHF 1.97B 2.47B USD | CHF 123.86K 155.35K USD | CHF 18.79 23.57 USD | CHF 19.95 25.02 USD | CHF 1.97B 2.47B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
-0.33
|
CHF 1.95B 2.45B USD | CHF 50.00 62.71 USD | CHF 153.00 191.9 USD | CHF 153.00 191.9 USD | CHF 1.95B 2.45B USD | 12.84 | CHF 11.91 14.94 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 247.50 310.42 USD |
+6.22
|
CHF 1.91B 2.39B USD | CHF 6.71K 8.42K USD | CHF 244.00 306.03 USD | CHF 250.50 314.19 USD | CHF 1.91B 2.39B USD | 49.89 | CHF 4.96 6.22 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.09 10.14 USD |
-0.49
|
CHF 1.74B 2.18B USD | CHF 39.18K 49.14K USD | CHF 7.92 9.93 USD | CHF 8.10 10.16 USD | CHF 1.74B 2.18B USD | 0 | CHF 0.00 0 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.66 8.35 USD |
+4.14
|
CHF 1.70B 2.13B USD | CHF 164.42K 206.22K USD | CHF 6.31 7.91 USD | CHF 6.66 8.35 USD | CHF 1.70B 2.13B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 484.00 607.05 USD |
+1.15
|
CHF 1.63B 2.05B USD | CHF 496.00 622.1 USD | CHF 481.50 603.91 USD | CHF 486.50 610.18 USD | CHF 1.63B 2.05B USD | 14.85 | CHF 32.59 40.88 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 152.60 191.4 USD |
+0.66
|
CHF 1.63B 2.04B USD | CHF 243.00 304.78 USD | CHF 151.20 189.64 USD | CHF 152.60 191.4 USD | CHF 1.63B 2.04B USD | 26.40 | CHF 5.78 7.25 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.80 219.24 USD |
0
|
CHF 1.61B 2.02B USD | CHF 43.00 53.93 USD | CHF 174.20 218.49 USD | CHF 174.80 219.24 USD | CHF 1.61B 2.02B USD | 7.57 | CHF 23.09 28.96 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 48.10 60.33 USD |
-0.62
|
CHF 1.59B 1.99B USD | CHF 5.76K 7.22K USD | CHF 47.70 59.83 USD | CHF 48.30 60.58 USD | CHF 1.59B 1.99B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 267.00 334.88 USD |
+0.19
|
CHF 1.56B 1.95B USD | CHF 144.00 180.61 USD | CHF 267.00 334.88 USD | CHF 268.00 336.13 USD | CHF 1.56B 1.95B USD | 19.64 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 201.00 252.1 USD |
+1.01
|
CHF 1.55B 1.94B USD | CHF 164.00 205.69 USD | CHF 198.50 248.97 USD | CHF 201.00 252.1 USD | CHF 1.55B 1.94B USD | 21.54 | CHF 9.33 11.7 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.45 28.16 USD |
+1.13
|
CHF 1.41B 1.76B USD | CHF 3.91K 4.9K USD | CHF 22.35 28.03 USD | CHF 22.55 28.28 USD | CHF 1.41B 1.76B USD | 86.34 | CHF 0.26 0.33 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.60 170.07 USD |
0
|
CHF 1.37B 1.72B USD | CHF 100.00 125.42 USD | CHF 133.40 167.31 USD | CHF 136.00 170.58 USD | CHF 1.37B 1.72B USD | 11.91 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 73.60 92.31 USD |
+2.51
|
CHF 1.36B 1.7B USD | CHF 2.20K 2.76K USD | CHF 72.10 90.43 USD | CHF 73.60 92.31 USD | CHF 1.36B 1.7B USD | 16.24 | CHF 4.53 5.68 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 54.60 68.48 USD |
+0.18
|
CHF 1.36B 1.7B USD | CHF 1.97K 2.47K USD | CHF 54.10 67.85 USD | CHF 54.60 68.48 USD | CHF 1.36B 1.7B USD | 13.92 | CHF 3.92 4.92 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 130.60 163.8 USD |
+0.31
|
CHF 1.34B 1.68B USD | CHF 147.00 184.37 USD | CHF 130.40 163.55 USD | CHF 131.20 164.56 USD | CHF 1.34B 1.68B USD | 157.34 | CHF 0.83 1.04 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.07 5.1 USD |
+1.12
|
CHF 1.33B 1.67B USD | CHF 675.08K 846.7K USD | CHF 4.01 5.02 USD | CHF 4.10 5.14 USD | CHF 1.33B 1.67B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.20 104.35 USD |
+2.59
|
CHF 1.29B 1.62B USD | CHF 461.00 578.2 USD | CHF 81.00 101.59 USD | CHF 83.20 104.35 USD | CHF 1.29B 1.62B USD | 64.49 | CHF 1.29 1.62 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 56.60 70.99 USD |
+0.89
|
CHF 1.27B 1.6B USD | CHF 531.00 666 USD | CHF 56.60 70.99 USD | CHF 57.00 71.49 USD | CHF 1.27B 1.6B USD | 78.61 | CHF 0.72 0.9 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.25 54.25 USD |
+0.93
|
CHF 1.23B 1.54B USD | CHF 4.63K 5.8K USD | CHF 42.80 53.68 USD | CHF 43.30 54.31 USD | CHF 1.23B 1.54B USD | 37.28 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 68.80 86.29 USD |
+1.03
|
CHF 1.18B 1.48B USD | CHF 1.82K 2.28K USD | CHF 68.20 85.54 USD | CHF 69.00 86.54 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.40 230.03 USD |
0
|
CHF 1.15B 1.44B USD | CHF 251.00 314.81 USD | CHF 182.80 229.27 USD | CHF 183.80 230.53 USD | CHF 1.15B 1.44B USD | 16.50 | CHF 11.11 13.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}