$2.27T
Сapitalización del mercado total
$89.95B
Volumen total
BTC 56.18%     ETH 8.99%
Predominio

Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
Swiss (227)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW CHF 331.00 376.61 USD
-0.36
CHF 263.35B 299.64B USD CHF 3.25K 3.7K USD CHF 330.60 376.15 USD CHF 333.20 379.11 USD CHF 263.35B 299.64B USD 20.62 CHF 16.05 18.26 USD
Novartis AG  NOVNEE.SW CHF 117.78 134.01 USD
-0.07
CHF 228.94B 260.48B USD CHF 68.00K 77.37K USD CHF 117.68 133.89 USD CHF 118.54 134.87 USD CHF 228.94B 260.48B USD 20.92 CHF 5.63 6.41 USD
Novartis AG  NOVN.SW CHF 117.60 133.8 USD
-0.32
CHF 224.39B 255.31B USD CHF 564.28K 642.03K USD CHF 117.46 133.64 USD CHF 118.40 134.71 USD CHF 224.39B 255.31B USD 21.30 CHF 5.52 6.28 USD
Nestlé S.A.  NESNE.SW CHF 74.00 84.2 USD
0
CHF 199.23B 226.68B USD CHF 133.72K 152.15K USD CHF 73.48 83.6 USD CHF 74.00 84.2 USD CHF 199.23B 226.68B USD 17.33 CHF 4.27 4.86 USD
Nestlé S.A.  NESN.SW CHF 76.85 87.44 USD
-0.14
CHF 197.68B 224.91B USD CHF 1.09M 1.24M USD CHF 76.18 86.68 USD CHF 77.42 88.09 USD CHF 197.68B 224.91B USD 21.89 CHF 3.51 3.99 USD
ABB Ltd  ABBNE.SW CHF 82.56 93.94 USD
-1.17
CHF 150.69B 171.46B USD CHF 12.40K 14.11K USD CHF 81.88 93.16 USD CHF 82.68 94.07 USD CHF 150.69B 171.46B USD 39.12 CHF 2.11 2.4 USD
ABB Ltd  ABBN.SW CHF 82.46 93.82 USD
-0.77
CHF 149.68B 170.3B USD CHF 658.46K 749.18K USD CHF 81.28 92.48 USD CHF 82.70 94.09 USD CHF 149.68B 170.3B USD 39.26 CHF 2.10 2.39 USD
UBS Group AG  UBSG.SW CHF 37.82 43.03 USD
+0.5
CHF 123.97B 141.05B USD CHF 1.77M 2.01M USD CHF 37.01 42.11 USD CHF 37.91 43.13 USD CHF 123.97B 141.05B USD 17.11 CHF 2.21 2.51 USD
Compagnie Financière Richemont SA  CFR.SW CHF 164.90 187.62 USD
+0.15
CHF 96.95B 110.31B USD CHF 409.31K 465.7K USD CHF 160.25 182.33 USD CHF 165.80 188.64 USD CHF 96.95B 110.31B USD 30.53 CHF 5.40 6.14 USD
Zurich Insurance Group AG  ZURN.SW CHF 551.40 627.38 USD
+0.22
CHF 82.36B 93.71B USD CHF 83.40K 94.89K USD CHF 547.60 623.05 USD CHF 553.00 629.2 USD CHF 82.36B 93.71B USD 14.75 CHF 37.36 42.51 USD
Holcim AG  HOLN.SW CHF 73.84 84.01 USD
-0.81
CHF 40.84B 46.47B USD CHF 239.47K 272.47K USD CHF 72.86 82.9 USD CHF 74.18 84.4 USD CHF 40.84B 46.47B USD 105.48 CHF 0.70 0.8 USD
Swiss Re AG  SREN.SW CHF 117.85 134.09 USD
-0.25
CHF 34.76B 39.55B USD CHF 267.99K 304.91K USD CHF 117.50 133.69 USD CHF 118.90 135.28 USD CHF 34.76B 39.55B USD 9.58 CHF 12.30 13.99 USD
Lonza Group AG  LONN.SW CHF 486.30 553.31 USD
+0.14
CHF 33.97B 38.65B USD CHF 36.00K 40.96K USD CHF 475.90 541.47 USD CHF 487.50 554.67 USD CHF 33.97B 38.65B USD 37.37 CHF 13.01 14.8 USD
Swisscom AG  SCMN.SW CHF 652.00 741.84 USD
+0.46
CHF 33.77B 38.43B USD CHF 11.40K 12.98K USD CHF 649.00 738.42 USD CHF 655.50 745.82 USD CHF 33.77B 38.43B USD 27.30 CHF 23.88 27.17 USD
Schindler Holding AG  SCHP.SW CHF 265.80 302.42 USD
+0.3
CHF 28.38B 32.29B USD CHF 47.82K 54.41K USD CHF 263.20 299.47 USD CHF 265.80 302.42 USD CHF 28.38B 32.29B USD 27.86 CHF 9.54 10.85 USD
Schindler Holding AG  SCHN.SW CHF 255.00 290.14 USD
-0.2
CHF 27.64B 31.45B USD CHF 8.12K 9.24K USD CHF 253.00 287.86 USD CHF 255.50 290.7 USD CHF 27.64B 31.45B USD 26.75 CHF 9.53 10.84 USD
Givaudan SA  GIVN.SW CHF 2,900.00 3299.58 USD
+1.08
CHF 26.76B 30.45B USD CHF 9.47K 10.77K USD CHF 2,851.00 3243.83 USD CHF 2,908.00 3308.68 USD CHF 26.76B 30.45B USD 25.14 CHF 115.33 131.22 USD
Alcon Inc.  ALC.SW CHF 53.14 60.46 USD
+0.04
CHF 25.92B 29.49B USD CHF 445.02K 506.34K USD CHF 52.82 60.1 USD CHF 53.50 60.87 USD CHF 25.92B 29.49B USD 40.25 CHF 1.32 1.5 USD
Sika AG  SIKA.SW CHF 148.00 168.39 USD
-0.9
CHF 23.75B 27.02B USD CHF 138.22K 157.26K USD CHF 145.85 165.95 USD CHF 148.70 169.19 USD CHF 23.75B 27.02B USD 22.76 CHF 6.50 7.4 USD
Swiss Life Holding AG  SLHN.SW CHF 839.80 955.51 USD
-0.14
CHF 23.47B 26.7B USD CHF 16.08K 18.3K USD CHF 834.20 949.14 USD CHF 843.80 960.06 USD CHF 23.47B 26.7B USD 19.31 CHF 43.48 49.47 USD
Kuehne + Nagel International AG  KNIN.SW CHF 190.80 217.09 USD
-0.55
CHF 22.66B 25.78B USD CHF 64.10K 72.93K USD CHF 189.00 215.04 USD CHF 192.15 218.63 USD CHF 22.66B 25.78B USD 27.17 CHF 7.02 7.99 USD
Partners Group Holding AG  PGHN.SW CHF 709.00 806.69 USD
-0.25
CHF 18.28B 20.8B USD CHF 55.45K 63.09K USD CHF 689.40 784.39 USD CHF 712.00 810.1 USD CHF 18.28B 20.8B USD 14.62 CHF 48.48 55.16 USD
VAT Group AG  VACN.SW CHF 599.20 681.76 USD
-0.73
CHF 17.96B 20.43B USD CHF 15.67K 17.83K USD CHF 587.80 668.79 USD CHF 602.40 685.4 USD CHF 17.96B 20.43B USD 84.15 CHF 7.12 8.1 USD
SGS SA  SGSN.SW CHF 88.76 100.99 USD
-0.78
CHF 17.56B 19.97B USD CHF 78.59K 89.41K USD CHF 87.90 100.01 USD CHF 89.38 101.7 USD CHF 17.56B 19.97B USD 25.65 CHF 3.46 3.94 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 505.00 574.58 USD
-1.21
CHF 16.87B 19.19B USD CHF 2.55K 2.9K USD CHF 502.00 571.17 USD CHF 506.60 576.4 USD CHF 16.87B 19.19B USD 27.97 CHF 18.05 20.54 USD
Geberit AG  GEBN.SW CHF 503.60 572.99 USD
-0.98
CHF 16.61B 18.89B USD CHF 23.74K 27.01K USD CHF 500.00 568.89 USD CHF 506.20 575.95 USD CHF 16.61B 18.89B USD 27.88 CHF 18.06 20.55 USD
EMS-CHEMIE HOLDING AG  EMSN.SW CHF 692.00 787.35 USD
-0.5
CHF 16.19B 18.42B USD CHF 3.58K 4.07K USD CHF 685.00 779.38 USD CHF 695.00 790.76 USD CHF 16.19B 18.42B USD 34.66 CHF 19.96 22.71 USD
Straumann Holding AG  STMN.SW CHF 93.96 106.91 USD
-0.02
CHF 14.98B 17.05B USD CHF 66.60K 75.78K USD CHF 91.40 103.99 USD CHF 94.32 107.32 USD CHF 14.98B 17.05B USD 42.13 CHF 2.23 2.54 USD
Julius Bär Gruppe AG  BAER.SW CHF 65.44 74.46 USD
-0.43
CHF 13.41B 15.26B USD CHF 118.91K 135.29K USD CHF 64.62 73.52 USD CHF 65.58 74.62 USD CHF 13.41B 15.26B USD 17.63 CHF 3.71 4.22 USD
Logitech International S.A.  LOGN.SW CHF 91.06 103.61 USD
-0.46
CHF 13.07B 14.87B USD CHF 152.03K 172.97K USD CHF 88.46 100.65 USD CHF 91.08 103.63 USD CHF 13.07B 14.87B USD 23.96 CHF 3.80 4.32 USD
Sonova Holding AG  SOON.SW CHF 205.80 234.16 USD
-1.44
CHF 12.23B 13.91B USD CHF 31.66K 36.02K USD CHF 204.00 232.11 USD CHF 206.80 235.29 USD CHF 12.23B 13.91B USD 22.81 CHF 9.02 10.26 USD
BELIMO Holding AG  BEAN.SW CHF 890.50 1013.2 USD
-1.33
CHF 10.95B 12.46B USD CHF 6.16K 7K USD CHF 864.50 983.62 USD CHF 894.50 1017.75 USD CHF 10.95B 12.46B USD 60.16 CHF 14.80 16.84 USD
The Swatch Group AG  UHR.SW CHF 201.40 229.15 USD
-0.93
CHF 10.47B 11.91B USD CHF 21.37K 24.32K USD CHF 199.80 227.33 USD CHF 202.40 230.29 USD CHF 10.47B 11.91B USD 5035.00 CHF 0.04 0.05 USD
The Swatch Group AG  UHRN.SW CHF 39.60 45.06 USD
-1.61
CHF 10.30B 11.71B USD CHF 15.10K 17.18K USD CHF 39.40 44.83 USD CHF 39.85 45.34 USD CHF 10.30B 11.71B USD 3960.00 CHF 0.01 0.01 USD
Swiss Prime Site AG  SPSN.SW CHF 127.40 144.95 USD
+0.55
CHF 10.22B 11.63B USD CHF 8.04K 9.15K USD CHF 126.70 144.16 USD CHF 127.70 145.3 USD CHF 10.22B 11.63B USD 26.59 CHF 4.79 5.45 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 117.80 134.03 USD
-0.08
CHF 10.12B 11.51B USD CHF 5.17K 5.88K USD CHF 117.60 133.8 USD CHF 118.80 135.17 USD CHF 10.12B 11.51B USD 23.56 CHF 5.00 5.69 USD
BKW AG  BKW.SW CHF 144.40 164.3 USD
-1.3
CHF 7.62B 8.67B USD CHF 19.04K 21.67K USD CHF 143.20 162.93 USD CHF 147.50 167.82 USD CHF 7.62B 8.67B USD 21.32 CHF 6.77 7.7 USD
Accelleron Industries AG  ACLN.SW CHF 79.00 89.89 USD
+1.09
CHF 7.43B 8.45B USD CHF 55.27K 62.89K USD CHF 77.05 87.67 USD CHF 79.15 90.06 USD CHF 7.43B 8.45B USD 40.30 CHF 1.96 2.23 USD
Flughafen Zürich AG  FHZN.SW CHF 229.40 261.01 USD
0
CHF 7.04B 8.01B USD CHF 12.52K 14.24K USD CHF 225.60 256.68 USD CHF 230.00 261.69 USD CHF 7.04B 8.01B USD 20.31 CHF 11.29 12.85 USD
PSP Swiss Property AG  PSPN.SW CHF 141.70 161.22 USD
+0.21
CHF 6.50B 7.4B USD CHF 17.74K 20.19K USD CHF 141.20 160.66 USD CHF 142.20 161.79 USD CHF 6.50B 7.4B USD 15.76 CHF 8.99 10.23 USD
Barry Callebaut AG  BARN.SW CHF 1,123.00 1277.73 USD
-1.23
CHF 6.16B 7.01B USD CHF 2.65K 3.01K USD CHF 1,117.00 1270.91 USD CHF 1,135.00 1291.39 USD CHF 6.16B 7.01B USD 25.39 CHF 44.23 50.32 USD
Swissquote Group Holding SA  SQN.SW CHF 38.58 43.9 USD
+0.99
CHF 5.78B 6.58B USD CHF 67.29K 76.56K USD CHF 37.18 42.3 USD CHF 38.58 43.9 USD CHF 5.78B 6.58B USD 15.94 CHF 2.42 2.75 USD
VZ Holding AG  VZN.SW CHF 144.40 164.3 USD
0
CHF 5.69B 6.47B USD CHF 5.13K 5.84K USD CHF 142.40 162.02 USD CHF 144.80 164.75 USD CHF 5.69B 6.47B USD 24.26 CHF 5.95 6.77 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 106.80 121.52 USD
-1.29
CHF 5.29B 6.02B USD CHF 5.30K 6.03K USD CHF 106.60 121.29 USD CHF 109.20 124.25 USD CHF 5.29B 6.02B USD 17.88 CHF 5.97 6.79 USD
Bachem Holding AG  BANB.SW CHF 67.95 77.31 USD
-0.88
CHF 5.09B 5.79B USD CHF 58.52K 66.58K USD CHF 65.75 74.81 USD CHF 68.10 77.48 USD CHF 5.09B 5.79B USD 34.31 CHF 1.98 2.25 USD
Sulzer AG  SUN.SW CHF 150.80 171.58 USD
-1.76
CHF 5.09B 5.79B USD CHF 19.14K 21.77K USD CHF 148.70 169.19 USD CHF 151.30 172.15 USD CHF 5.09B 5.79B USD 17.59 CHF 8.57 9.75 USD
EFG International AG  EFGN.SW CHF 16.56 18.84 USD
0
CHF 4.96B 5.65B USD CHF 80.75K 91.88K USD CHF 16.34 18.59 USD CHF 16.60 18.89 USD CHF 4.96B 5.65B USD 16.89 CHF 0.98 1.12 USD
SFS Group AG  SFSN.SW CHF 125.80 143.13 USD
-1.41
CHF 4.89B 5.56B USD CHF 9.55K 10.87K USD CHF 125.00 142.22 USD CHF 127.00 144.5 USD CHF 4.89B 5.56B USD 22.34 CHF 5.63 6.41 USD
Temenos AG  TEMN.SW CHF 69.15 78.68 USD
-1.21
CHF 4.77B 5.43B USD CHF 28.13K 32.01K USD CHF 68.90 78.39 USD CHF 70.20 79.87 USD CHF 4.77B 5.43B USD 20.95 CHF 3.30 3.75 USD
Huber+Suhner AG  HUBN.SW CHF 253.00 287.86 USD
-2.69
CHF 4.67B 5.31B USD CHF 18.75K 21.33K USD CHF 240.00 273.07 USD CHF 253.00 287.86 USD CHF 4.67B 5.31B USD 62.77 CHF 4.03 4.59 USD
Emmi AG  EMMN.SW CHF 863.00 981.91 USD
-0.12
CHF 4.62B 5.25B USD CHF 839.00 954.6 USD CHF 861.00 979.63 USD CHF 870.00 989.87 USD CHF 4.62B 5.25B USD 20.34 CHF 42.42 48.26 USD
SIG Group AG  SIGN.SW CHF 12.03 13.69 USD
-0.91
CHF 4.60B 5.23B USD CHF 103.32K 117.56K USD CHF 11.88 13.52 USD CHF 12.06 13.72 USD CHF 4.60B 5.23B USD 0 -CHF 0.21 -0.2 USD
Ypsomed Holding AG  YPSN.SW CHF 348.60 396.63 USD
-1.86
CHF 4.58B 5.21B USD CHF 5.16K 5.88K USD CHF 347.20 395.04 USD CHF 354.00 402.78 USD CHF 4.58B 5.21B USD 21.38 CHF 16.30 18.55 USD
Galenica AG  GALE.SW CHF 84.05 95.63 USD
-0.06
CHF 4.19B 4.76B USD CHF 13.76K 15.66K USD CHF 83.55 95.06 USD CHF 84.30 95.92 USD CHF 4.19B 4.76B USD 22.96 CHF 3.66 4.16 USD
DKSH Holding AG  DKSH.SW CHF 62.40 71 USD
-0.79
CHF 4.06B 4.61B USD CHF 14.69K 16.72K USD CHF 61.70 70.2 USD CHF 62.60 71.23 USD CHF 4.06B 4.61B USD 20.00 CHF 3.12 3.55 USD
Dottikon ES Holding AG  DESN.SW CHF 292.50 332.8 USD
-0.85
CHF 4.04B 4.6B USD CHF 3.05K 3.46K USD CHF 286.50 325.98 USD CHF 294.00 334.51 USD CHF 4.04B 4.6B USD 39.05 CHF 7.49 8.52 USD
Vontobel Holding AG  VONN.SW CHF 70.80 80.56 USD
+0.57
CHF 3.95B 4.49B USD CHF 6.30K 7.17K USD CHF 69.60 79.19 USD CHF 70.90 80.67 USD CHF 3.95B 4.49B USD 14.44 CHF 4.90 5.58 USD
INFICON Holding AG  IFCN.SW CHF 159.60 181.59 USD
-1.85
CHF 3.90B 4.44B USD CHF 24.27K 27.62K USD CHF 154.00 175.22 USD CHF 161.20 183.41 USD CHF 3.90B 4.44B USD 57.41 CHF 2.78 3.16 USD
Berner Kantonalbank AG  BEKN.SW CHF 377.00 428.95 USD
-0.53
CHF 3.49B 3.97B USD CHF 1.58K 1.8K USD CHF 376.50 428.38 USD CHF 385.00 438.05 USD CHF 3.49B 3.97B USD 20.51 CHF 18.38 20.91 USD
Georg Fischer AG  GF.SW CHF 41.96 47.74 USD
-2.37
CHF 3.44B 3.91B USD CHF 84.13K 95.72K USD CHF 41.72 47.47 USD CHF 42.64 48.52 USD CHF 3.44B 3.91B USD 17.55 CHF 2.39 2.72 USD
Siegfried Holding AG  SFZN.SW CHF 77.85 88.58 USD
-0.64
CHF 3.41B 3.88B USD CHF 21.64K 24.62K USD CHF 76.05 86.53 USD CHF 78.15 88.92 USD CHF 3.41B 3.88B USD 20.27 CHF 3.84 4.37 USD
Allreal Holding AG  ALLN.SW CHF 205.50 233.81 USD
+1.23
CHF 3.39B 3.86B USD CHF 10.20K 11.61K USD CHF 203.00 230.97 USD CHF 205.50 233.81 USD CHF 3.39B 3.86B USD 15.47 CHF 13.28 15.11 USD
Bucher Industries AG  BUCN.SW CHF 312.50 355.56 USD
-0.79
CHF 3.07B 3.49B USD CHF 4.32K 4.92K USD CHF 310.00 352.71 USD CHF 315.00 358.4 USD CHF 3.07B 3.49B USD 13.45 CHF 23.22 26.42 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 99.70 113.44 USD
-1.29
CHF 3.03B 3.45B USD CHF 5.11K 5.81K USD CHF 99.70 113.44 USD CHF 101.00 114.92 USD CHF 3.03B 3.45B USD 18.32 CHF 5.44 6.19 USD
Adecco Group AG  ADEN.SW CHF 16.49 18.76 USD
-0.42
CHF 2.86B 3.25B USD CHF 144.18K 164.04K USD CHF 16.23 18.47 USD CHF 16.64 18.93 USD CHF 2.86B 3.25B USD 9.99 CHF 1.65 1.88 USD
Cembra Money Bank AG  CMBN.SW CHF 95.05 108.15 USD
+0.11
CHF 2.78B 3.17B USD CHF 4.26K 4.85K USD CHF 94.55 107.58 USD CHF 95.30 108.43 USD CHF 2.78B 3.17B USD 15.55 CHF 6.11 6.95 USD
Dätwyler Holding AG  DAE.SW CHF 160.20 182.27 USD
-0.87
CHF 2.72B 3.1B USD CHF 3.83K 4.36K USD CHF 158.40 180.23 USD CHF 161.00 183.18 USD CHF 2.72B 3.1B USD 33.72 CHF 4.75 5.4 USD
Medacta Group SA  MOVE.SW CHF 136.40 155.19 USD
-1.73
CHF 2.72B 3.09B USD CHF 3.27K 3.72K USD CHF 135.40 154.06 USD CHF 138.20 157.24 USD CHF 2.72B 3.09B USD 31.07 CHF 4.39 4.99 USD
Comet Holding AG  COTN.SW CHF 345.40 392.99 USD
-0.17
CHF 2.68B 3.05B USD CHF 13.55K 15.41K USD CHF 332.00 377.74 USD CHF 347.00 394.81 USD CHF 2.68B 3.05B USD 221.41 CHF 1.56 1.77 USD
Valiant Holding AG  VATN.SW CHF 162.20 184.55 USD
+0.87
CHF 2.56B 2.91B USD CHF 9.38K 10.67K USD CHF 160.40 182.5 USD CHF 162.80 185.23 USD CHF 2.56B 2.91B USD 16.48 CHF 9.84 11.2 USD
Mobimo Holding AG  MOBN.SW CHF 339.00 385.71 USD
+0.44
CHF 2.52B 2.87B USD CHF 2.30K 2.61K USD CHF 337.00 383.43 USD CHF 340.50 387.42 USD CHF 2.52B 2.87B USD 12.87 CHF 26.33 29.96 USD
ALSO Holding AG  ALSN.SW CHF 188.80 214.81 USD
-0.21
CHF 2.40B 2.74B USD CHF 10.91K 12.41K USD CHF 181.60 206.62 USD CHF 189.20 215.27 USD CHF 2.40B 2.74B USD 23.80 CHF 7.93 9.02 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 33.40 38 USD
+0.3
CHF 2.39B 2.72B USD CHF 4.27K 4.86K USD CHF 32.80 37.32 USD CHF 33.40 38 USD CHF 2.39B 2.72B USD 11.97 CHF 2.79 3.17 USD
Clariant AG  CLN.SW CHF 7.12 8.1 USD
-2.53
CHF 2.34B 2.66B USD CHF 573.28K 652.27K USD CHF 7.08 8.06 USD CHF 7.27 8.27 USD CHF 2.34B 2.66B USD 0 -CHF 0.23 -0.2 USD
BB Biotech AG  BION.SW CHF 41.85 47.62 USD
-0.83
CHF 2.31B 2.63B USD CHF 44.38K 50.49K USD CHF 41.05 46.71 USD CHF 42.10 47.9 USD CHF 2.31B 2.63B USD 2.87 CHF 14.55 16.55 USD
Stadler Rail AG  SRAIL.SW CHF 21.64 24.62 USD
-3.05
CHF 2.16B 2.46B USD CHF 71.33K 81.16K USD CHF 21.54 24.51 USD CHF 22.30 25.37 USD CHF 2.16B 2.46B USD 24.59 CHF 0.88 1 USD
dormakaba Holding AG  DOKA.SW CHF 50.20 57.12 USD
-2.52
CHF 2.09B 2.38B USD CHF 53.53K 60.91K USD CHF 49.50 56.32 USD CHF 51.20 58.25 USD CHF 2.09B 2.38B USD 24.01 CHF 2.09 2.38 USD
Tecan Group AG  TECN.SW CHF 153.90 175.11 USD
-1.66
CHF 1.95B 2.22B USD CHF 14.75K 16.78K USD CHF 151.00 171.81 USD CHF 155.00 176.36 USD CHF 1.95B 2.22B USD 0 -CHF 8.73 -9.9 USD
Investis Holding SA  IREN.SW CHF 151.00 171.81 USD
-0.33
CHF 1.93B 2.19B USD CHF 296.00 336.78 USD CHF 150.50 171.24 USD CHF 151.50 172.37 USD CHF 1.93B 2.19B USD 12.67 CHF 11.91 13.55 USD
SoftwareOne Holding AG  SWON.SW CHF 8.71 9.91 USD
+3.2
CHF 1.87B 2.13B USD CHF 119.50K 135.96K USD CHF 8.26 9.4 USD CHF 8.79 10 USD CHF 1.87B 2.13B USD 0 CHF 0.00 0 USD
Kardex Holding AG  KARN.SW CHF 227.50 258.85 USD
-13.33
CHF 1.76B 2B USD CHF 47.19K 53.69K USD CHF 202.00 229.83 USD CHF 238.00 270.79 USD CHF 1.76B 2B USD 45.86 CHF 4.96 5.64 USD
Burkhalter Holding AG  BRKN.SW CHF 163.20 185.69 USD
-0.73
CHF 1.73B 1.97B USD CHF 2.08K 2.37K USD CHF 161.40 183.64 USD CHF 163.80 186.37 USD CHF 1.73B 1.97B USD 28.18 CHF 5.79 6.59 USD
ams-OSRAM AG  AMS.SW CHF 17.12 19.48 USD
-0.64
CHF 1.70B 1.94B USD CHF 348.08K 396.04K USD CHF 16.32 18.57 USD CHF 17.44 19.84 USD CHF 1.70B 1.94B USD 0 -CHF 1.88 -2.1 USD
Intershop Holding AG  ISN.SW CHF 177.20 201.62 USD
+0.91
CHF 1.63B 1.86B USD CHF 2.00K 2.28K USD CHF 175.20 199.34 USD CHF 177.20 201.62 USD CHF 1.63B 1.86B USD 7.67 CHF 23.09 26.27 USD
HBM Healthcare Investments AG  HBMN.SW CHF 232.00 263.97 USD
-0.64
CHF 1.53B 1.75B USD CHF 969.00 1.1K USD CHF 228.00 259.42 USD CHF 232.00 263.97 USD CHF 1.53B 1.75B USD 5.69 CHF 40.75 46.36 USD
Burckhardt Compression Holding AG  BCHN.SW CHF 451.50 513.71 USD
-2.38
CHF 1.53B 1.74B USD CHF 6.02K 6.85K USD CHF 446.50 508.02 USD CHF 458.50 521.67 USD CHF 1.53B 1.74B USD 14.52 CHF 31.08 35.36 USD
Jungfraubahn Holding AG  JFN.SW CHF 257.00 292.41 USD
-0.58
CHF 1.50B 1.71B USD CHF 1.64K 1.87K USD CHF 255.00 290.14 USD CHF 257.50 292.98 USD CHF 1.50B 1.71B USD 18.89 CHF 13.60 15.47 USD
ARYZTA AG  ARYN.SW CHF 59.00 67.13 USD
+1.03
CHF 1.46B 1.67B USD CHF 12.49K 14.21K USD CHF 58.10 66.11 USD CHF 59.60 67.81 USD CHF 1.46B 1.67B USD 15.12 CHF 3.90 4.44 USD
Landis+Gyr Group AG  LAND.SW CHF 50.30 57.23 USD
-0.2
CHF 1.43B 1.63B USD CHF 37.11K 42.22K USD CHF 49.40 56.21 USD CHF 50.30 57.23 USD CHF 1.43B 1.63B USD 44.51 CHF 1.13 1.29 USD
HIAG Immobilien Holding AG  HIAG.SW CHF 139.80 159.06 USD
+0.29
CHF 1.41B 1.61B USD CHF 2.72K 3.1K USD CHF 138.40 157.47 USD CHF 140.00 159.29 USD CHF 1.41B 1.61B USD 12.28 CHF 11.38 12.95 USD
Bossard Holding AG  BOSN.SW CHF 173.00 196.84 USD
-1.7
CHF 1.33B 1.52B USD CHF 3.26K 3.7K USD CHF 170.50 193.99 USD CHF 175.50 199.68 USD CHF 1.33B 1.52B USD 18.54 CHF 9.33 10.62 USD
Montana Aerospace AG  AERO.SW CHF 20.80 23.67 USD
+0.24
CHF 1.30B 1.48B USD CHF 31.30K 35.61K USD CHF 20.00 22.76 USD CHF 21.00 23.89 USD CHF 1.30B 1.48B USD 47.27 CHF 0.44 0.5 USD
TX Group AG  TXGN.SW CHF 125.40 142.68 USD
-4.13
CHF 1.29B 1.47B USD CHF 1.78K 2.03K USD CHF 124.40 141.54 USD CHF 130.40 148.37 USD CHF 1.29B 1.47B USD 152.92 CHF 0.82 0.93 USD
Sensirion Holding AG  SENS.SW CHF 80.10 91.14 USD
-3.73
CHF 1.25B 1.42B USD CHF 22.66K 25.78K USD CHF 77.00 87.61 USD CHF 81.30 92.5 USD CHF 1.25B 1.42B USD 62.09 CHF 1.29 1.47 USD
Cosmo N.V.  COPN.SW CHF 71.50 81.35 USD
-1.79
CHF 1.22B 1.39B USD CHF 10.35K 11.77K USD CHF 70.90 80.67 USD CHF 72.30 82.26 USD CHF 1.22B 1.39B USD 0 -CHF 0.21 -0.2 USD
PolyPeptide Group AG  PPGN.SW CHF 36.35 41.36 USD
-0.14
CHF 1.20B 1.37B USD CHF 26.00K 29.59K USD CHF 34.40 39.14 USD CHF 36.55 41.59 USD CHF 1.20B 1.37B USD 0 -CHF 0.59 -0.6 USD
OC Oerlikon Corporation AG  OERL.SW CHF 3.62 4.11 USD
-1.23
CHF 1.18B 1.34B USD CHF 69.60K 79.19K USD CHF 3.56 4.05 USD CHF 3.66 4.16 USD CHF 1.18B 1.34B USD 0 -CHF 0.16 -0.1 USD
Implenia AG  IMPN.SW CHF 63.00 71.68 USD
-4.26
CHF 1.16B 1.32B USD CHF 21.56K 24.53K USD CHF 62.40 71 USD CHF 64.70 73.61 USD CHF 1.16B 1.32B USD 13.90 CHF 4.53 5.15 USD
SKAN Group AG  SKAN.SW CHF 49.85 56.72 USD
-1.87
CHF 1.12B 1.28B USD CHF 4.39K 4.99K USD CHF 49.40 56.21 USD CHF 50.80 57.8 USD CHF 1.12B 1.28B USD 69.23 CHF 0.72 0.82 USD
Idorsia Ltd  IDIA.SW CHF 4.26 4.84 USD
-0.98
CHF 1.09B 1.23B USD CHF 496.45K 564.86K USD CHF 4.09 4.65 USD CHF 4.29 4.88 USD CHF 1.09B 1.23B USD 0 -CHF 1.03 -1.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency