Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
- Todos los países
- Suiza (227)
Swiss (227)
- {{item.name}}
- Todos los intercambios
- Swiss (227)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Bienes de Lujo (3)
- Venta al Por Menor Especializada (2)
- Ocio (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (14)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Software-Aplicación (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 331.00 376.61 USD |
-0.36
|
CHF 263.35B 299.64B USD | CHF 3.25K 3.7K USD | CHF 330.60 376.15 USD | CHF 333.20 379.11 USD | CHF 263.35B 299.64B USD | 20.62 | CHF 16.05 18.26 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.78 134.01 USD |
-0.07
|
CHF 228.94B 260.48B USD | CHF 68.00K 77.37K USD | CHF 117.68 133.89 USD | CHF 118.54 134.87 USD | CHF 228.94B 260.48B USD | 20.92 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 117.60 133.8 USD |
-0.32
|
CHF 224.39B 255.31B USD | CHF 564.28K 642.03K USD | CHF 117.46 133.64 USD | CHF 118.40 134.71 USD | CHF 224.39B 255.31B USD | 21.30 | CHF 5.52 6.28 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.85 87.44 USD |
-0.14
|
CHF 197.68B 224.91B USD | CHF 1.09M 1.24M USD | CHF 76.18 86.68 USD | CHF 77.42 88.09 USD | CHF 197.68B 224.91B USD | 21.89 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 82.56 93.94 USD |
-1.17
|
CHF 150.69B 171.46B USD | CHF 12.40K 14.11K USD | CHF 81.88 93.16 USD | CHF 82.68 94.07 USD | CHF 150.69B 171.46B USD | 39.12 | CHF 2.11 2.4 USD | ||
| ABB Ltd ABBN.SW | CHF 82.46 93.82 USD |
-0.77
|
CHF 149.68B 170.3B USD | CHF 658.46K 749.18K USD | CHF 81.28 92.48 USD | CHF 82.70 94.09 USD | CHF 149.68B 170.3B USD | 39.26 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.82 43.03 USD |
+0.5
|
CHF 123.97B 141.05B USD | CHF 1.77M 2.01M USD | CHF 37.01 42.11 USD | CHF 37.91 43.13 USD | CHF 123.97B 141.05B USD | 17.11 | CHF 2.21 2.51 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.90 187.62 USD |
+0.15
|
CHF 96.95B 110.31B USD | CHF 409.31K 465.7K USD | CHF 160.25 182.33 USD | CHF 165.80 188.64 USD | CHF 96.95B 110.31B USD | 30.53 | CHF 5.40 6.14 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 551.40 627.38 USD |
+0.22
|
CHF 82.36B 93.71B USD | CHF 83.40K 94.89K USD | CHF 547.60 623.05 USD | CHF 553.00 629.2 USD | CHF 82.36B 93.71B USD | 14.75 | CHF 37.36 42.51 USD | ||
| Holcim AG HOLN.SW | CHF 73.84 84.01 USD |
-0.81
|
CHF 40.84B 46.47B USD | CHF 239.47K 272.47K USD | CHF 72.86 82.9 USD | CHF 74.18 84.4 USD | CHF 40.84B 46.47B USD | 105.48 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 117.85 134.09 USD |
-0.25
|
CHF 34.76B 39.55B USD | CHF 267.99K 304.91K USD | CHF 117.50 133.69 USD | CHF 118.90 135.28 USD | CHF 34.76B 39.55B USD | 9.58 | CHF 12.30 13.99 USD | ||
| Lonza Group AG LONN.SW | CHF 486.30 553.31 USD |
+0.14
|
CHF 33.97B 38.65B USD | CHF 36.00K 40.96K USD | CHF 475.90 541.47 USD | CHF 487.50 554.67 USD | CHF 33.97B 38.65B USD | 37.37 | CHF 13.01 14.8 USD | ||
| Swisscom AG SCMN.SW | CHF 652.00 741.84 USD |
+0.46
|
CHF 33.77B 38.43B USD | CHF 11.40K 12.98K USD | CHF 649.00 738.42 USD | CHF 655.50 745.82 USD | CHF 33.77B 38.43B USD | 27.30 | CHF 23.88 27.17 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.80 302.42 USD |
+0.3
|
CHF 28.38B 32.29B USD | CHF 47.82K 54.41K USD | CHF 263.20 299.47 USD | CHF 265.80 302.42 USD | CHF 28.38B 32.29B USD | 27.86 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG SCHN.SW | CHF 255.00 290.14 USD |
-0.2
|
CHF 27.64B 31.45B USD | CHF 8.12K 9.24K USD | CHF 253.00 287.86 USD | CHF 255.50 290.7 USD | CHF 27.64B 31.45B USD | 26.75 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,900.00 3299.58 USD |
+1.08
|
CHF 26.76B 30.45B USD | CHF 9.47K 10.77K USD | CHF 2,851.00 3243.83 USD | CHF 2,908.00 3308.68 USD | CHF 26.76B 30.45B USD | 25.14 | CHF 115.33 131.22 USD | ||
| Alcon Inc. ALC.SW | CHF 53.14 60.46 USD |
+0.04
|
CHF 25.92B 29.49B USD | CHF 445.02K 506.34K USD | CHF 52.82 60.1 USD | CHF 53.50 60.87 USD | CHF 25.92B 29.49B USD | 40.25 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 148.00 168.39 USD |
-0.9
|
CHF 23.75B 27.02B USD | CHF 138.22K 157.26K USD | CHF 145.85 165.95 USD | CHF 148.70 169.19 USD | CHF 23.75B 27.02B USD | 22.76 | CHF 6.50 7.4 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 839.80 955.51 USD |
-0.14
|
CHF 23.47B 26.7B USD | CHF 16.08K 18.3K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.47B 26.7B USD | 19.31 | CHF 43.48 49.47 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 190.80 217.09 USD |
-0.55
|
CHF 22.66B 25.78B USD | CHF 64.10K 72.93K USD | CHF 189.00 215.04 USD | CHF 192.15 218.63 USD | CHF 22.66B 25.78B USD | 27.17 | CHF 7.02 7.99 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 709.00 806.69 USD |
-0.25
|
CHF 18.28B 20.8B USD | CHF 55.45K 63.09K USD | CHF 689.40 784.39 USD | CHF 712.00 810.1 USD | CHF 18.28B 20.8B USD | 14.62 | CHF 48.48 55.16 USD | ||
| VAT Group AG VACN.SW | CHF 599.20 681.76 USD |
-0.73
|
CHF 17.96B 20.43B USD | CHF 15.67K 17.83K USD | CHF 587.80 668.79 USD | CHF 602.40 685.4 USD | CHF 17.96B 20.43B USD | 84.15 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 88.76 100.99 USD |
-0.78
|
CHF 17.56B 19.97B USD | CHF 78.59K 89.41K USD | CHF 87.90 100.01 USD | CHF 89.38 101.7 USD | CHF 17.56B 19.97B USD | 25.65 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 505.00 574.58 USD |
-1.21
|
CHF 16.87B 19.19B USD | CHF 2.55K 2.9K USD | CHF 502.00 571.17 USD | CHF 506.60 576.4 USD | CHF 16.87B 19.19B USD | 27.97 | CHF 18.05 20.54 USD | ||
| Geberit AG GEBN.SW | CHF 503.60 572.99 USD |
-0.98
|
CHF 16.61B 18.89B USD | CHF 23.74K 27.01K USD | CHF 500.00 568.89 USD | CHF 506.20 575.95 USD | CHF 16.61B 18.89B USD | 27.88 | CHF 18.06 20.55 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 692.00 787.35 USD |
-0.5
|
CHF 16.19B 18.42B USD | CHF 3.58K 4.07K USD | CHF 685.00 779.38 USD | CHF 695.00 790.76 USD | CHF 16.19B 18.42B USD | 34.66 | CHF 19.96 22.71 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.96 106.91 USD |
-0.02
|
CHF 14.98B 17.05B USD | CHF 66.60K 75.78K USD | CHF 91.40 103.99 USD | CHF 94.32 107.32 USD | CHF 14.98B 17.05B USD | 42.13 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.44 74.46 USD |
-0.43
|
CHF 13.41B 15.26B USD | CHF 118.91K 135.29K USD | CHF 64.62 73.52 USD | CHF 65.58 74.62 USD | CHF 13.41B 15.26B USD | 17.63 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.06 103.61 USD |
-0.46
|
CHF 13.07B 14.87B USD | CHF 152.03K 172.97K USD | CHF 88.46 100.65 USD | CHF 91.08 103.63 USD | CHF 13.07B 14.87B USD | 23.96 | CHF 3.80 4.32 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.80 234.16 USD |
-1.44
|
CHF 12.23B 13.91B USD | CHF 31.66K 36.02K USD | CHF 204.00 232.11 USD | CHF 206.80 235.29 USD | CHF 12.23B 13.91B USD | 22.81 | CHF 9.02 10.26 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 890.50 1013.2 USD |
-1.33
|
CHF 10.95B 12.46B USD | CHF 6.16K 7K USD | CHF 864.50 983.62 USD | CHF 894.50 1017.75 USD | CHF 10.95B 12.46B USD | 60.16 | CHF 14.80 16.84 USD | ||
| The Swatch Group AG UHR.SW | CHF 201.40 229.15 USD |
-0.93
|
CHF 10.47B 11.91B USD | CHF 21.37K 24.32K USD | CHF 199.80 227.33 USD | CHF 202.40 230.29 USD | CHF 10.47B 11.91B USD | 5035.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 39.60 45.06 USD |
-1.61
|
CHF 10.30B 11.71B USD | CHF 15.10K 17.18K USD | CHF 39.40 44.83 USD | CHF 39.85 45.34 USD | CHF 10.30B 11.71B USD | 3960.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 127.40 144.95 USD |
+0.55
|
CHF 10.22B 11.63B USD | CHF 8.04K 9.15K USD | CHF 126.70 144.16 USD | CHF 127.70 145.3 USD | CHF 10.22B 11.63B USD | 26.59 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.80 134.03 USD |
-0.08
|
CHF 10.12B 11.51B USD | CHF 5.17K 5.88K USD | CHF 117.60 133.8 USD | CHF 118.80 135.17 USD | CHF 10.12B 11.51B USD | 23.56 | CHF 5.00 5.69 USD | ||
| BKW AG BKW.SW | CHF 144.40 164.3 USD |
-1.3
|
CHF 7.62B 8.67B USD | CHF 19.04K 21.67K USD | CHF 143.20 162.93 USD | CHF 147.50 167.82 USD | CHF 7.62B 8.67B USD | 21.32 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 79.00 89.89 USD |
+1.09
|
CHF 7.43B 8.45B USD | CHF 55.27K 62.89K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.43B 8.45B USD | 40.30 | CHF 1.96 2.23 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.40 261.01 USD |
0
|
CHF 7.04B 8.01B USD | CHF 12.52K 14.24K USD | CHF 225.60 256.68 USD | CHF 230.00 261.69 USD | CHF 7.04B 8.01B USD | 20.31 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.70 161.22 USD |
+0.21
|
CHF 6.50B 7.4B USD | CHF 17.74K 20.19K USD | CHF 141.20 160.66 USD | CHF 142.20 161.79 USD | CHF 6.50B 7.4B USD | 15.76 | CHF 8.99 10.23 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,123.00 1277.73 USD |
-1.23
|
CHF 6.16B 7.01B USD | CHF 2.65K 3.01K USD | CHF 1,117.00 1270.91 USD | CHF 1,135.00 1291.39 USD | CHF 6.16B 7.01B USD | 25.39 | CHF 44.23 50.32 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.58 43.9 USD |
+0.99
|
CHF 5.78B 6.58B USD | CHF 67.29K 76.56K USD | CHF 37.18 42.3 USD | CHF 38.58 43.9 USD | CHF 5.78B 6.58B USD | 15.94 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 164.3 USD |
0
|
CHF 5.69B 6.47B USD | CHF 5.13K 5.84K USD | CHF 142.40 162.02 USD | CHF 144.80 164.75 USD | CHF 5.69B 6.47B USD | 24.26 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 106.80 121.52 USD |
-1.29
|
CHF 5.29B 6.02B USD | CHF 5.30K 6.03K USD | CHF 106.60 121.29 USD | CHF 109.20 124.25 USD | CHF 5.29B 6.02B USD | 17.88 | CHF 5.97 6.79 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.95 77.31 USD |
-0.88
|
CHF 5.09B 5.79B USD | CHF 58.52K 66.58K USD | CHF 65.75 74.81 USD | CHF 68.10 77.48 USD | CHF 5.09B 5.79B USD | 34.31 | CHF 1.98 2.25 USD | ||
| Sulzer AG SUN.SW | CHF 150.80 171.58 USD |
-1.76
|
CHF 5.09B 5.79B USD | CHF 19.14K 21.77K USD | CHF 148.70 169.19 USD | CHF 151.30 172.15 USD | CHF 5.09B 5.79B USD | 17.59 | CHF 8.57 9.75 USD | ||
| EFG International AG EFGN.SW | CHF 16.56 18.84 USD |
0
|
CHF 4.96B 5.65B USD | CHF 80.75K 91.88K USD | CHF 16.34 18.59 USD | CHF 16.60 18.89 USD | CHF 4.96B 5.65B USD | 16.89 | CHF 0.98 1.12 USD | ||
| SFS Group AG SFSN.SW | CHF 125.80 143.13 USD |
-1.41
|
CHF 4.89B 5.56B USD | CHF 9.55K 10.87K USD | CHF 125.00 142.22 USD | CHF 127.00 144.5 USD | CHF 4.89B 5.56B USD | 22.34 | CHF 5.63 6.41 USD | ||
| Temenos AG TEMN.SW | CHF 69.15 78.68 USD |
-1.21
|
CHF 4.77B 5.43B USD | CHF 28.13K 32.01K USD | CHF 68.90 78.39 USD | CHF 70.20 79.87 USD | CHF 4.77B 5.43B USD | 20.95 | CHF 3.30 3.75 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 253.00 287.86 USD |
-2.69
|
CHF 4.67B 5.31B USD | CHF 18.75K 21.33K USD | CHF 240.00 273.07 USD | CHF 253.00 287.86 USD | CHF 4.67B 5.31B USD | 62.77 | CHF 4.03 4.59 USD | ||
| Emmi AG EMMN.SW | CHF 863.00 981.91 USD |
-0.12
|
CHF 4.62B 5.25B USD | CHF 839.00 954.6 USD | CHF 861.00 979.63 USD | CHF 870.00 989.87 USD | CHF 4.62B 5.25B USD | 20.34 | CHF 42.42 48.26 USD | ||
| SIG Group AG SIGN.SW | CHF 12.03 13.69 USD |
-0.91
|
CHF 4.60B 5.23B USD | CHF 103.32K 117.56K USD | CHF 11.88 13.52 USD | CHF 12.06 13.72 USD | CHF 4.60B 5.23B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 348.60 396.63 USD |
-1.86
|
CHF 4.58B 5.21B USD | CHF 5.16K 5.88K USD | CHF 347.20 395.04 USD | CHF 354.00 402.78 USD | CHF 4.58B 5.21B USD | 21.38 | CHF 16.30 18.55 USD | ||
| Galenica AG GALE.SW | CHF 84.05 95.63 USD |
-0.06
|
CHF 4.19B 4.76B USD | CHF 13.76K 15.66K USD | CHF 83.55 95.06 USD | CHF 84.30 95.92 USD | CHF 4.19B 4.76B USD | 22.96 | CHF 3.66 4.16 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.40 71 USD |
-0.79
|
CHF 4.06B 4.61B USD | CHF 14.69K 16.72K USD | CHF 61.70 70.2 USD | CHF 62.60 71.23 USD | CHF 4.06B 4.61B USD | 20.00 | CHF 3.12 3.55 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 292.50 332.8 USD |
-0.85
|
CHF 4.04B 4.6B USD | CHF 3.05K 3.46K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.04B 4.6B USD | 39.05 | CHF 7.49 8.52 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.80 80.56 USD |
+0.57
|
CHF 3.95B 4.49B USD | CHF 6.30K 7.17K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.95B 4.49B USD | 14.44 | CHF 4.90 5.58 USD | ||
| INFICON Holding AG IFCN.SW | CHF 159.60 181.59 USD |
-1.85
|
CHF 3.90B 4.44B USD | CHF 24.27K 27.62K USD | CHF 154.00 175.22 USD | CHF 161.20 183.41 USD | CHF 3.90B 4.44B USD | 57.41 | CHF 2.78 3.16 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 377.00 428.95 USD |
-0.53
|
CHF 3.49B 3.97B USD | CHF 1.58K 1.8K USD | CHF 376.50 428.38 USD | CHF 385.00 438.05 USD | CHF 3.49B 3.97B USD | 20.51 | CHF 18.38 20.91 USD | ||
| Georg Fischer AG GF.SW | CHF 41.96 47.74 USD |
-2.37
|
CHF 3.44B 3.91B USD | CHF 84.13K 95.72K USD | CHF 41.72 47.47 USD | CHF 42.64 48.52 USD | CHF 3.44B 3.91B USD | 17.55 | CHF 2.39 2.72 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.85 88.58 USD |
-0.64
|
CHF 3.41B 3.88B USD | CHF 21.64K 24.62K USD | CHF 76.05 86.53 USD | CHF 78.15 88.92 USD | CHF 3.41B 3.88B USD | 20.27 | CHF 3.84 4.37 USD | ||
| Allreal Holding AG ALLN.SW | CHF 205.50 233.81 USD |
+1.23
|
CHF 3.39B 3.86B USD | CHF 10.20K 11.61K USD | CHF 203.00 230.97 USD | CHF 205.50 233.81 USD | CHF 3.39B 3.86B USD | 15.47 | CHF 13.28 15.11 USD | ||
| Bucher Industries AG BUCN.SW | CHF 312.50 355.56 USD |
-0.79
|
CHF 3.07B 3.49B USD | CHF 4.32K 4.92K USD | CHF 310.00 352.71 USD | CHF 315.00 358.4 USD | CHF 3.07B 3.49B USD | 13.45 | CHF 23.22 26.42 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 99.70 113.44 USD |
-1.29
|
CHF 3.03B 3.45B USD | CHF 5.11K 5.81K USD | CHF 99.70 113.44 USD | CHF 101.00 114.92 USD | CHF 3.03B 3.45B USD | 18.32 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.49 18.76 USD |
-0.42
|
CHF 2.86B 3.25B USD | CHF 144.18K 164.04K USD | CHF 16.23 18.47 USD | CHF 16.64 18.93 USD | CHF 2.86B 3.25B USD | 9.99 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.05 108.15 USD |
+0.11
|
CHF 2.78B 3.17B USD | CHF 4.26K 4.85K USD | CHF 94.55 107.58 USD | CHF 95.30 108.43 USD | CHF 2.78B 3.17B USD | 15.55 | CHF 6.11 6.95 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 160.20 182.27 USD |
-0.87
|
CHF 2.72B 3.1B USD | CHF 3.83K 4.36K USD | CHF 158.40 180.23 USD | CHF 161.00 183.18 USD | CHF 2.72B 3.1B USD | 33.72 | CHF 4.75 5.4 USD | ||
| Medacta Group SA MOVE.SW | CHF 136.40 155.19 USD |
-1.73
|
CHF 2.72B 3.09B USD | CHF 3.27K 3.72K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.72B 3.09B USD | 31.07 | CHF 4.39 4.99 USD | ||
| Comet Holding AG COTN.SW | CHF 345.40 392.99 USD |
-0.17
|
CHF 2.68B 3.05B USD | CHF 13.55K 15.41K USD | CHF 332.00 377.74 USD | CHF 347.00 394.81 USD | CHF 2.68B 3.05B USD | 221.41 | CHF 1.56 1.77 USD | ||
| Valiant Holding AG VATN.SW | CHF 162.20 184.55 USD |
+0.87
|
CHF 2.56B 2.91B USD | CHF 9.38K 10.67K USD | CHF 160.40 182.5 USD | CHF 162.80 185.23 USD | CHF 2.56B 2.91B USD | 16.48 | CHF 9.84 11.2 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 339.00 385.71 USD |
+0.44
|
CHF 2.52B 2.87B USD | CHF 2.30K 2.61K USD | CHF 337.00 383.43 USD | CHF 340.50 387.42 USD | CHF 2.52B 2.87B USD | 12.87 | CHF 26.33 29.96 USD | ||
| ALSO Holding AG ALSN.SW | CHF 188.80 214.81 USD |
-0.21
|
CHF 2.40B 2.74B USD | CHF 10.91K 12.41K USD | CHF 181.60 206.62 USD | CHF 189.20 215.27 USD | CHF 2.40B 2.74B USD | 23.80 | CHF 7.93 9.02 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.40 38 USD |
+0.3
|
CHF 2.39B 2.72B USD | CHF 4.27K 4.86K USD | CHF 32.80 37.32 USD | CHF 33.40 38 USD | CHF 2.39B 2.72B USD | 11.97 | CHF 2.79 3.17 USD | ||
| Clariant AG CLN.SW | CHF 7.12 8.1 USD |
-2.53
|
CHF 2.34B 2.66B USD | CHF 573.28K 652.27K USD | CHF 7.08 8.06 USD | CHF 7.27 8.27 USD | CHF 2.34B 2.66B USD | 0 | -CHF 0.23 -0.2 USD | ||
| BB Biotech AG BION.SW | CHF 41.85 47.62 USD |
-0.83
|
CHF 2.31B 2.63B USD | CHF 44.38K 50.49K USD | CHF 41.05 46.71 USD | CHF 42.10 47.9 USD | CHF 2.31B 2.63B USD | 2.87 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.64 24.62 USD |
-3.05
|
CHF 2.16B 2.46B USD | CHF 71.33K 81.16K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.16B 2.46B USD | 24.59 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.20 57.12 USD |
-2.52
|
CHF 2.09B 2.38B USD | CHF 53.53K 60.91K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.09B 2.38B USD | 24.01 | CHF 2.09 2.38 USD | ||
| Tecan Group AG TECN.SW | CHF 153.90 175.11 USD |
-1.66
|
CHF 1.95B 2.22B USD | CHF 14.75K 16.78K USD | CHF 151.00 171.81 USD | CHF 155.00 176.36 USD | CHF 1.95B 2.22B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 171.81 USD |
-0.33
|
CHF 1.93B 2.19B USD | CHF 296.00 336.78 USD | CHF 150.50 171.24 USD | CHF 151.50 172.37 USD | CHF 1.93B 2.19B USD | 12.67 | CHF 11.91 13.55 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.71 9.91 USD |
+3.2
|
CHF 1.87B 2.13B USD | CHF 119.50K 135.96K USD | CHF 8.26 9.4 USD | CHF 8.79 10 USD | CHF 1.87B 2.13B USD | 0 | CHF 0.00 0 USD | ||
| Kardex Holding AG KARN.SW | CHF 227.50 258.85 USD |
-13.33
|
CHF 1.76B 2B USD | CHF 47.19K 53.69K USD | CHF 202.00 229.83 USD | CHF 238.00 270.79 USD | CHF 1.76B 2B USD | 45.86 | CHF 4.96 5.64 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 163.20 185.69 USD |
-0.73
|
CHF 1.73B 1.97B USD | CHF 2.08K 2.37K USD | CHF 161.40 183.64 USD | CHF 163.80 186.37 USD | CHF 1.73B 1.97B USD | 28.18 | CHF 5.79 6.59 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.12 19.48 USD |
-0.64
|
CHF 1.70B 1.94B USD | CHF 348.08K 396.04K USD | CHF 16.32 18.57 USD | CHF 17.44 19.84 USD | CHF 1.70B 1.94B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.20 201.62 USD |
+0.91
|
CHF 1.63B 1.86B USD | CHF 2.00K 2.28K USD | CHF 175.20 199.34 USD | CHF 177.20 201.62 USD | CHF 1.63B 1.86B USD | 7.67 | CHF 23.09 26.27 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 263.97 USD |
-0.64
|
CHF 1.53B 1.75B USD | CHF 969.00 1.1K USD | CHF 228.00 259.42 USD | CHF 232.00 263.97 USD | CHF 1.53B 1.75B USD | 5.69 | CHF 40.75 46.36 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 451.50 513.71 USD |
-2.38
|
CHF 1.53B 1.74B USD | CHF 6.02K 6.85K USD | CHF 446.50 508.02 USD | CHF 458.50 521.67 USD | CHF 1.53B 1.74B USD | 14.52 | CHF 31.08 35.36 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.00 292.41 USD |
-0.58
|
CHF 1.50B 1.71B USD | CHF 1.64K 1.87K USD | CHF 255.00 290.14 USD | CHF 257.50 292.98 USD | CHF 1.50B 1.71B USD | 18.89 | CHF 13.60 15.47 USD | ||
| ARYZTA AG ARYN.SW | CHF 59.00 67.13 USD |
+1.03
|
CHF 1.46B 1.67B USD | CHF 12.49K 14.21K USD | CHF 58.10 66.11 USD | CHF 59.60 67.81 USD | CHF 1.46B 1.67B USD | 15.12 | CHF 3.90 4.44 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.30 57.23 USD |
-0.2
|
CHF 1.43B 1.63B USD | CHF 37.11K 42.22K USD | CHF 49.40 56.21 USD | CHF 50.30 57.23 USD | CHF 1.43B 1.63B USD | 44.51 | CHF 1.13 1.29 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.80 159.06 USD |
+0.29
|
CHF 1.41B 1.61B USD | CHF 2.72K 3.1K USD | CHF 138.40 157.47 USD | CHF 140.00 159.29 USD | CHF 1.41B 1.61B USD | 12.28 | CHF 11.38 12.95 USD | ||
| Bossard Holding AG BOSN.SW | CHF 173.00 196.84 USD |
-1.7
|
CHF 1.33B 1.52B USD | CHF 3.26K 3.7K USD | CHF 170.50 193.99 USD | CHF 175.50 199.68 USD | CHF 1.33B 1.52B USD | 18.54 | CHF 9.33 10.62 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.80 23.67 USD |
+0.24
|
CHF 1.30B 1.48B USD | CHF 31.30K 35.61K USD | CHF 20.00 22.76 USD | CHF 21.00 23.89 USD | CHF 1.30B 1.48B USD | 47.27 | CHF 0.44 0.5 USD | ||
| TX Group AG TXGN.SW | CHF 125.40 142.68 USD |
-4.13
|
CHF 1.29B 1.47B USD | CHF 1.78K 2.03K USD | CHF 124.40 141.54 USD | CHF 130.40 148.37 USD | CHF 1.29B 1.47B USD | 152.92 | CHF 0.82 0.93 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.10 91.14 USD |
-3.73
|
CHF 1.25B 1.42B USD | CHF 22.66K 25.78K USD | CHF 77.00 87.61 USD | CHF 81.30 92.5 USD | CHF 1.25B 1.42B USD | 62.09 | CHF 1.29 1.47 USD | ||
| Cosmo N.V. COPN.SW | CHF 71.50 81.35 USD |
-1.79
|
CHF 1.22B 1.39B USD | CHF 10.35K 11.77K USD | CHF 70.90 80.67 USD | CHF 72.30 82.26 USD | CHF 1.22B 1.39B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.35 41.36 USD |
-0.14
|
CHF 1.20B 1.37B USD | CHF 26.00K 29.59K USD | CHF 34.40 39.14 USD | CHF 36.55 41.59 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.59 -0.6 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.62 4.11 USD |
-1.23
|
CHF 1.18B 1.34B USD | CHF 69.60K 79.19K USD | CHF 3.56 4.05 USD | CHF 3.66 4.16 USD | CHF 1.18B 1.34B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Implenia AG IMPN.SW | CHF 63.00 71.68 USD |
-4.26
|
CHF 1.16B 1.32B USD | CHF 21.56K 24.53K USD | CHF 62.40 71 USD | CHF 64.70 73.61 USD | CHF 1.16B 1.32B USD | 13.90 | CHF 4.53 5.15 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.85 56.72 USD |
-1.87
|
CHF 1.12B 1.28B USD | CHF 4.39K 4.99K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.12B 1.28B USD | 69.23 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.26 4.84 USD |
-0.98
|
CHF 1.09B 1.23B USD | CHF 496.45K 564.86K USD | CHF 4.09 4.65 USD | CHF 4.29 4.88 USD | CHF 1.09B 1.23B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}