$2.24T
Сapitalización del mercado total
$89.25B
Volumen total
BTC 56.17%     ETH 8.97%
Predominio

Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
Swiss (227)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW CHF 331.60 377.29 USD
-0.18
CHF 263.83B 300.18B USD CHF 3.14K 3.57K USD CHF 330.60 376.15 USD CHF 333.20 379.11 USD CHF 263.83B 300.18B USD 20.66 CHF 16.05 18.26 USD
Novartis AG  NOVNEE.SW CHF 117.70 133.92 USD
-0.14
CHF 228.78B 260.31B USD CHF 68.00K 77.37K USD CHF 117.68 133.89 USD CHF 118.54 134.87 USD CHF 228.78B 260.31B USD 20.90 CHF 5.63 6.41 USD
Novartis AG  NOVN.SW CHF 117.56 133.76 USD
-0.36
CHF 224.32B 255.22B USD CHF 561.31K 638.65K USD CHF 117.46 133.64 USD CHF 118.40 134.71 USD CHF 224.32B 255.22B USD 21.29 CHF 5.52 6.28 USD
Nestlé S.A.  NESNE.SW CHF 74.00 84.2 USD
0
CHF 199.23B 226.68B USD CHF 133.72K 152.15K USD CHF 73.48 83.6 USD CHF 74.00 84.2 USD CHF 199.23B 226.68B USD 17.33 CHF 4.27 4.86 USD
Nestlé S.A.  NESN.SW CHF 76.85 87.44 USD
-0.14
CHF 197.68B 224.91B USD CHF 1.09M 1.24M USD CHF 76.18 86.68 USD CHF 77.42 88.09 USD CHF 197.68B 224.91B USD 21.89 CHF 3.51 3.99 USD
ABB Ltd  ABBNE.SW CHF 82.56 93.94 USD
-1.17
CHF 150.69B 171.46B USD CHF 11.40K 12.97K USD CHF 81.88 93.16 USD CHF 82.68 94.07 USD CHF 150.69B 171.46B USD 39.12 CHF 2.11 2.4 USD
ABB Ltd  ABBN.SW CHF 82.38 93.73 USD
-0.87
CHF 149.53B 170.14B USD CHF 652.10K 741.94K USD CHF 81.28 92.48 USD CHF 82.70 94.09 USD CHF 149.53B 170.14B USD 39.22 CHF 2.10 2.39 USD
UBS Group AG  UBSG.SW CHF 37.82 43.03 USD
+0.5
CHF 123.97B 141.05B USD CHF 1.77M 2.01M USD CHF 37.01 42.11 USD CHF 37.91 43.13 USD CHF 123.97B 141.05B USD 17.11 CHF 2.21 2.51 USD
Compagnie Financière Richemont SA  CFR.SW CHF 164.80 187.51 USD
+0.09
CHF 96.89B 110.24B USD CHF 407.07K 463.16K USD CHF 160.25 182.33 USD CHF 165.80 188.64 USD CHF 96.89B 110.24B USD 30.51 CHF 5.40 6.14 USD
Zurich Insurance Group AG  ZURN.SW CHF 551.40 627.38 USD
+0.22
CHF 82.36B 93.71B USD CHF 80.61K 91.71K USD CHF 547.60 623.05 USD CHF 553.00 629.2 USD CHF 82.36B 93.71B USD 14.75 CHF 37.36 42.51 USD
Holcim AG  HOLN.SW CHF 73.84 84.01 USD
-0.81
CHF 40.84B 46.47B USD CHF 238.75K 271.65K USD CHF 72.86 82.9 USD CHF 74.18 84.4 USD CHF 40.84B 46.47B USD 105.48 CHF 0.70 0.8 USD
Swiss Re AG  SREN.SW CHF 117.85 134.09 USD
-0.25
CHF 34.76B 39.55B USD CHF 267.99K 304.91K USD CHF 117.50 133.69 USD CHF 118.90 135.28 USD CHF 34.76B 39.55B USD 9.58 CHF 12.30 13.99 USD
Lonza Group AG  LONN.SW CHF 485.40 552.28 USD
-0.04
CHF 33.90B 38.57B USD CHF 35.89K 40.83K USD CHF 475.90 541.47 USD CHF 487.50 554.67 USD CHF 33.90B 38.57B USD 37.30 CHF 13.01 14.8 USD
Swisscom AG  SCMN.SW CHF 651.50 741.27 USD
+0.39
CHF 33.75B 38.4B USD CHF 11.05K 12.57K USD CHF 649.00 738.42 USD CHF 655.50 745.82 USD CHF 33.75B 38.4B USD 27.28 CHF 23.88 27.17 USD
Schindler Holding AG  SCHP.SW CHF 265.60 302.2 USD
+0.23
CHF 28.36B 32.26B USD CHF 47.79K 54.37K USD CHF 263.20 299.47 USD CHF 265.80 302.42 USD CHF 28.36B 32.26B USD 27.84 CHF 9.54 10.85 USD
Schindler Holding AG  SCHN.SW CHF 254.50 289.57 USD
-0.39
CHF 27.59B 31.39B USD CHF 7.88K 8.97K USD CHF 253.00 287.86 USD CHF 255.50 290.7 USD CHF 27.59B 31.39B USD 26.70 CHF 9.53 10.84 USD
Givaudan SA  GIVN.SW CHF 2,894.00 3292.75 USD
+0.87
CHF 26.71B 30.39B USD CHF 9.15K 10.41K USD CHF 2,851.00 3243.83 USD CHF 2,908.00 3308.68 USD CHF 26.71B 30.39B USD 25.09 CHF 115.33 131.22 USD
Alcon Inc.  ALC.SW CHF 53.24 60.58 USD
+0.23
CHF 25.97B 29.54B USD CHF 416.52K 473.91K USD CHF 52.82 60.1 USD CHF 53.50 60.87 USD CHF 25.97B 29.54B USD 40.33 CHF 1.32 1.5 USD
Sika AG  SIKA.SW CHF 147.85 168.22 USD
-1
CHF 23.72B 26.99B USD CHF 133.78K 152.21K USD CHF 145.85 165.95 USD CHF 148.70 169.19 USD CHF 23.72B 26.99B USD 22.74 CHF 6.50 7.4 USD
Swiss Life Holding AG  SLHN.SW CHF 838.80 954.37 USD
-0.26
CHF 23.44B 26.67B USD CHF 15.38K 17.5K USD CHF 834.20 949.14 USD CHF 843.80 960.06 USD CHF 23.44B 26.67B USD 19.29 CHF 43.48 49.47 USD
Kuehne + Nagel International AG  KNIN.SW CHF 190.75 217.03 USD
-0.57
CHF 22.65B 25.77B USD CHF 63.97K 72.78K USD CHF 189.00 215.04 USD CHF 192.15 218.63 USD CHF 22.65B 25.77B USD 27.17 CHF 7.02 7.99 USD
Partners Group Holding AG  PGHN.SW CHF 709.20 806.92 USD
-0.23
CHF 18.29B 20.8B USD CHF 55.06K 62.65K USD CHF 689.40 784.39 USD CHF 712.00 810.1 USD CHF 18.29B 20.8B USD 14.62 CHF 48.48 55.16 USD
VAT Group AG  VACN.SW CHF 599.20 681.76 USD
-0.73
CHF 17.96B 20.43B USD CHF 15.53K 17.67K USD CHF 587.80 668.79 USD CHF 602.40 685.4 USD CHF 17.96B 20.43B USD 84.15 CHF 7.12 8.1 USD
SGS SA  SGSN.SW CHF 88.82 101.06 USD
-0.72
CHF 17.57B 19.99B USD CHF 77.05K 87.66K USD CHF 87.90 100.01 USD CHF 89.38 101.7 USD CHF 17.57B 19.99B USD 25.67 CHF 3.46 3.94 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 504.80 574.35 USD
-1.25
CHF 16.86B 19.18B USD CHF 2.35K 2.67K USD CHF 502.00 571.17 USD CHF 506.60 576.4 USD CHF 16.86B 19.18B USD 27.96 CHF 18.05 20.54 USD
Geberit AG  GEBN.SW CHF 503.60 572.99 USD
-0.98
CHF 16.61B 18.89B USD CHF 23.62K 26.87K USD CHF 500.00 568.89 USD CHF 506.20 575.95 USD CHF 16.61B 18.89B USD 27.88 CHF 18.06 20.55 USD
EMS-CHEMIE HOLDING AG  EMSN.SW CHF 693.50 789.05 USD
-0.29
CHF 16.22B 18.46B USD CHF 3.43K 3.9K USD CHF 685.00 779.38 USD CHF 695.00 790.76 USD CHF 16.22B 18.46B USD 34.74 CHF 19.96 22.71 USD
Straumann Holding AG  STMN.SW CHF 93.70 106.61 USD
-0.3
CHF 14.94B 17B USD CHF 66.31K 75.44K USD CHF 91.40 103.99 USD CHF 94.32 107.32 USD CHF 14.94B 17B USD 42.01 CHF 2.23 2.54 USD
Julius Bär Gruppe AG  BAER.SW CHF 65.42 74.43 USD
-0.46
CHF 13.41B 15.26B USD CHF 118.18K 134.46K USD CHF 64.62 73.52 USD CHF 65.58 74.62 USD CHF 13.41B 15.26B USD 17.63 CHF 3.71 4.22 USD
Logitech International S.A.  LOGN.SW CHF 91.00 103.54 USD
-0.52
CHF 13.06B 14.86B USD CHF 151.52K 172.4K USD CHF 88.46 100.65 USD CHF 91.08 103.63 USD CHF 13.06B 14.86B USD 23.94 CHF 3.80 4.32 USD
Sonova Holding AG  SOON.SW CHF 205.80 234.16 USD
-1.44
CHF 12.23B 13.91B USD CHF 31.57K 35.92K USD CHF 204.00 232.11 USD CHF 206.80 235.29 USD CHF 12.23B 13.91B USD 22.81 CHF 9.02 10.26 USD
BELIMO Holding AG  BEAN.SW CHF 890.00 1012.63 USD
-1.39
CHF 10.95B 12.46B USD CHF 6.07K 6.91K USD CHF 864.50 983.62 USD CHF 894.50 1017.75 USD CHF 10.95B 12.46B USD 60.13 CHF 14.80 16.84 USD
The Swatch Group AG  UHR.SW CHF 201.30 229.04 USD
-0.98
CHF 10.47B 11.91B USD CHF 21.36K 24.31K USD CHF 199.80 227.33 USD CHF 202.40 230.29 USD CHF 10.47B 11.91B USD 5032.50 CHF 0.04 0.05 USD
The Swatch Group AG  UHRN.SW CHF 39.80 45.28 USD
-1.12
CHF 10.35B 11.77B USD CHF 14.30K 16.27K USD CHF 39.40 44.83 USD CHF 39.85 45.34 USD CHF 10.35B 11.77B USD 3980.00 CHF 0.01 0.01 USD
Swiss Prime Site AG  SPSN.SW CHF 127.40 144.95 USD
+0.55
CHF 10.22B 11.63B USD CHF 7.95K 9.05K USD CHF 126.70 144.16 USD CHF 127.70 145.3 USD CHF 10.22B 11.63B USD 26.59 CHF 4.79 5.45 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 118.00 134.26 USD
+0.08
CHF 10.13B 11.53B USD CHF 4.90K 5.57K USD CHF 117.60 133.8 USD CHF 118.80 135.17 USD CHF 10.13B 11.53B USD 23.60 CHF 5.00 5.69 USD
BKW AG  BKW.SW CHF 144.70 164.64 USD
-1.09
CHF 7.64B 8.69B USD CHF 17.90K 20.37K USD CHF 143.20 162.93 USD CHF 147.50 167.82 USD CHF 7.64B 8.69B USD 21.37 CHF 6.77 7.7 USD
Accelleron Industries AG  ACLN.SW CHF 78.90 89.77 USD
+0.96
CHF 7.42B 8.44B USD CHF 55.06K 62.65K USD CHF 77.05 87.67 USD CHF 79.15 90.06 USD CHF 7.42B 8.44B USD 40.25 CHF 1.96 2.23 USD
Flughafen Zürich AG  FHZN.SW CHF 229.60 261.24 USD
+0.09
CHF 7.05B 8.02B USD CHF 12.08K 13.74K USD CHF 225.60 256.68 USD CHF 230.00 261.69 USD CHF 7.05B 8.02B USD 20.33 CHF 11.29 12.85 USD
PSP Swiss Property AG  PSPN.SW CHF 141.70 161.22 USD
+0.21
CHF 6.50B 7.4B USD CHF 17.18K 19.55K USD CHF 141.20 160.66 USD CHF 142.20 161.79 USD CHF 6.50B 7.4B USD 15.76 CHF 8.99 10.23 USD
Barry Callebaut AG  BARN.SW CHF 1,126.00 1281.15 USD
-0.97
CHF 6.17B 7.02B USD CHF 2.57K 2.92K USD CHF 1,117.00 1270.91 USD CHF 1,135.00 1291.39 USD CHF 6.17B 7.02B USD 25.45 CHF 44.23 50.32 USD
Swissquote Group Holding SA  SQN.SW CHF 38.46 43.76 USD
+0.68
CHF 5.76B 6.56B USD CHF 66.29K 75.43K USD CHF 37.18 42.3 USD CHF 38.56 43.87 USD CHF 5.76B 6.56B USD 15.89 CHF 2.42 2.75 USD
VZ Holding AG  VZN.SW CHF 144.40 164.3 USD
0
CHF 5.69B 6.47B USD CHF 5.13K 5.84K USD CHF 142.40 162.02 USD CHF 144.80 164.75 USD CHF 5.69B 6.47B USD 24.26 CHF 5.95 6.77 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 107.00 121.74 USD
-1.11
CHF 5.30B 6.03B USD CHF 5.20K 5.92K USD CHF 106.60 121.29 USD CHF 109.20 124.25 USD CHF 5.30B 6.03B USD 17.92 CHF 5.97 6.79 USD
Sulzer AG  SUN.SW CHF 150.90 171.69 USD
-1.69
CHF 5.09B 5.79B USD CHF 19.00K 21.62K USD CHF 148.70 169.19 USD CHF 151.30 172.15 USD CHF 5.09B 5.79B USD 17.60 CHF 8.57 9.75 USD
Bachem Holding AG  BANB.SW CHF 67.70 77.03 USD
-1.24
CHF 5.07B 5.77B USD CHF 58.32K 66.36K USD CHF 65.75 74.81 USD CHF 68.10 77.48 USD CHF 5.07B 5.77B USD 34.19 CHF 1.98 2.25 USD
EFG International AG  EFGN.SW CHF 16.54 18.82 USD
-0.12
CHF 4.96B 5.64B USD CHF 79.84K 90.84K USD CHF 16.34 18.59 USD CHF 16.60 18.89 USD CHF 4.96B 5.64B USD 16.87 CHF 0.98 1.12 USD
SFS Group AG  SFSN.SW CHF 126.20 143.59 USD
-1.1
CHF 4.91B 5.58B USD CHF 8.87K 10.1K USD CHF 125.00 142.22 USD CHF 127.00 144.5 USD CHF 4.91B 5.58B USD 22.41 CHF 5.63 6.41 USD
Temenos AG  TEMN.SW CHF 69.00 78.51 USD
-1.43
CHF 4.76B 5.42B USD CHF 27.84K 31.67K USD CHF 68.90 78.39 USD CHF 70.20 79.87 USD CHF 4.76B 5.42B USD 20.90 CHF 3.30 3.75 USD
Huber+Suhner AG  HUBN.SW CHF 251.00 285.58 USD
-3.46
CHF 4.63B 5.27B USD CHF 17.09K 19.44K USD CHF 240.00 273.07 USD CHF 251.00 285.58 USD CHF 4.63B 5.27B USD 62.28 CHF 4.03 4.59 USD
Emmi AG  EMMN.SW CHF 865.00 984.18 USD
+0.12
CHF 4.63B 5.27B USD CHF 823.00 936.4 USD CHF 863.00 981.91 USD CHF 870.00 989.87 USD CHF 4.63B 5.27B USD 20.39 CHF 42.42 48.26 USD
SIG Group AG  SIGN.SW CHF 12.03 13.69 USD
-0.91
CHF 4.60B 5.23B USD CHF 102.81K 116.98K USD CHF 11.88 13.52 USD CHF 12.06 13.72 USD CHF 4.60B 5.23B USD 0 -CHF 0.21 -0.2 USD
Ypsomed Holding AG  YPSN.SW CHF 349.60 397.77 USD
-1.58
CHF 4.60B 5.23B USD CHF 4.67K 5.32K USD CHF 348.60 396.63 USD CHF 354.00 402.78 USD CHF 4.60B 5.23B USD 21.44 CHF 16.30 18.55 USD
Galenica AG  GALE.SW CHF 84.05 95.63 USD
-0.06
CHF 4.19B 4.76B USD CHF 13.71K 15.6K USD CHF 83.55 95.06 USD CHF 84.30 95.92 USD CHF 4.19B 4.76B USD 22.96 CHF 3.66 4.16 USD
DKSH Holding AG  DKSH.SW CHF 62.40 71 USD
-0.79
CHF 4.06B 4.61B USD CHF 14.71K 16.74K USD CHF 61.70 70.2 USD CHF 62.60 71.23 USD CHF 4.06B 4.61B USD 20.00 CHF 3.12 3.55 USD
Dottikon ES Holding AG  DESN.SW CHF 291.50 331.66 USD
-1.19
CHF 4.03B 4.58B USD CHF 2.90K 3.29K USD CHF 286.50 325.98 USD CHF 294.00 334.51 USD CHF 4.03B 4.58B USD 38.91 CHF 7.49 8.52 USD
Vontobel Holding AG  VONN.SW CHF 70.70 80.44 USD
+0.43
CHF 3.94B 4.48B USD CHF 6.12K 6.96K USD CHF 69.60 79.19 USD CHF 70.90 80.67 USD CHF 3.94B 4.48B USD 14.42 CHF 4.90 5.58 USD
INFICON Holding AG  IFCN.SW CHF 160.20 182.27 USD
-1.48
CHF 3.92B 4.46B USD CHF 23.98K 27.28K USD CHF 154.00 175.22 USD CHF 161.20 183.41 USD CHF 3.92B 4.46B USD 57.62 CHF 2.78 3.16 USD
Berner Kantonalbank AG  BEKN.SW CHF 378.50 430.65 USD
-0.13
CHF 3.50B 3.99B USD CHF 1.51K 1.71K USD CHF 376.50 428.38 USD CHF 385.00 438.05 USD CHF 3.50B 3.99B USD 20.59 CHF 18.38 20.91 USD
Georg Fischer AG  GF.SW CHF 41.92 47.7 USD
-2.47
CHF 3.44B 3.91B USD CHF 83.25K 94.72K USD CHF 41.72 47.47 USD CHF 42.64 48.52 USD CHF 3.44B 3.91B USD 17.53 CHF 2.39 2.72 USD
Siegfried Holding AG  SFZN.SW CHF 77.80 88.52 USD
-0.7
CHF 3.41B 3.88B USD CHF 21.29K 24.23K USD CHF 76.05 86.53 USD CHF 78.15 88.92 USD CHF 3.41B 3.88B USD 20.26 CHF 3.84 4.37 USD
Allreal Holding AG  ALLN.SW CHF 205.00 233.25 USD
+0.99
CHF 3.39B 3.85B USD CHF 9.95K 11.32K USD CHF 203.00 230.97 USD CHF 205.50 233.81 USD CHF 3.39B 3.85B USD 15.43 CHF 13.28 15.11 USD
Bucher Industries AG  BUCN.SW CHF 313.00 356.13 USD
-0.63
CHF 3.07B 3.49B USD CHF 4.20K 4.78K USD CHF 310.00 352.71 USD CHF 315.00 358.4 USD CHF 3.07B 3.49B USD 13.47 CHF 23.22 26.42 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 100.00 113.78 USD
-0.99
CHF 3.04B 3.46B USD CHF 4.90K 5.57K USD CHF 99.70 113.44 USD CHF 101.00 114.92 USD CHF 3.04B 3.46B USD 18.38 CHF 5.44 6.19 USD
Adecco Group AG  ADEN.SW CHF 16.44 18.71 USD
-0.72
CHF 2.85B 3.24B USD CHF 142.67K 162.33K USD CHF 16.23 18.47 USD CHF 16.64 18.93 USD CHF 2.85B 3.24B USD 9.96 CHF 1.65 1.88 USD
Cembra Money Bank AG  CMBN.SW CHF 94.85 107.92 USD
-0.11
CHF 2.78B 3.16B USD CHF 4.25K 4.84K USD CHF 94.55 107.58 USD CHF 95.30 108.43 USD CHF 2.78B 3.16B USD 15.52 CHF 6.11 6.95 USD
Dätwyler Holding AG  DAE.SW CHF 160.80 182.96 USD
-0.5
CHF 2.73B 3.11B USD CHF 3.76K 4.28K USD CHF 158.40 180.23 USD CHF 161.00 183.18 USD CHF 2.73B 3.11B USD 33.85 CHF 4.75 5.4 USD
Medacta Group SA  MOVE.SW CHF 137.20 156.1 USD
-1.15
CHF 2.73B 3.11B USD CHF 3.08K 3.51K USD CHF 135.40 154.06 USD CHF 138.20 157.24 USD CHF 2.73B 3.11B USD 31.25 CHF 4.39 4.99 USD
Comet Holding AG  COTN.SW CHF 345.60 393.22 USD
-0.12
CHF 2.69B 3.06B USD CHF 13.39K 15.23K USD CHF 332.00 377.74 USD CHF 347.00 394.81 USD CHF 2.69B 3.06B USD 221.53 CHF 1.56 1.77 USD
Valiant Holding AG  VATN.SW CHF 162.00 184.32 USD
+0.75
CHF 2.55B 2.91B USD CHF 9.22K 10.49K USD CHF 160.40 182.5 USD CHF 162.80 185.23 USD CHF 2.55B 2.91B USD 16.46 CHF 9.84 11.2 USD
Mobimo Holding AG  MOBN.SW CHF 340.00 386.85 USD
+0.74
CHF 2.53B 2.88B USD CHF 2.20K 2.5K USD CHF 337.00 383.43 USD CHF 340.50 387.42 USD CHF 2.53B 2.88B USD 12.91 CHF 26.33 29.96 USD
ALSO Holding AG  ALSN.SW CHF 188.40 214.36 USD
-0.42
CHF 2.40B 2.73B USD CHF 10.72K 12.2K USD CHF 181.60 206.62 USD CHF 189.20 215.27 USD CHF 2.40B 2.73B USD 23.75 CHF 7.93 9.02 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 33.30 37.89 USD
0
CHF 2.38B 2.71B USD CHF 3.58K 4.07K USD CHF 32.80 37.32 USD CHF 33.30 37.89 USD CHF 2.38B 2.71B USD 11.93 CHF 2.79 3.17 USD
Clariant AG  CLN.SW CHF 7.13 8.11 USD
-2.46
CHF 2.34B 2.67B USD CHF 569.87K 648.39K USD CHF 7.08 8.06 USD CHF 7.27 8.27 USD CHF 2.34B 2.67B USD 0 -CHF 0.23 -0.2 USD
BB Biotech AG  BION.SW CHF 41.80 47.56 USD
-0.95
CHF 2.31B 2.62B USD CHF 43.77K 49.8K USD CHF 41.05 46.71 USD CHF 42.10 47.9 USD CHF 2.31B 2.62B USD 2.87 CHF 14.55 16.55 USD
Stadler Rail AG  SRAIL.SW CHF 21.58 24.55 USD
-3.32
CHF 2.16B 2.46B USD CHF 70.84K 80.6K USD CHF 21.54 24.51 USD CHF 22.30 25.37 USD CHF 2.16B 2.46B USD 24.52 CHF 0.88 1 USD
dormakaba Holding AG  DOKA.SW CHF 50.50 57.46 USD
-1.94
CHF 2.10B 2.39B USD CHF 51.10K 58.14K USD CHF 49.50 56.32 USD CHF 51.20 58.25 USD CHF 2.10B 2.39B USD 24.16 CHF 2.09 2.38 USD
Tecan Group AG  TECN.SW CHF 153.50 174.65 USD
-1.92
CHF 1.94B 2.21B USD CHF 14.52K 16.52K USD CHF 151.00 171.81 USD CHF 155.00 176.36 USD CHF 1.94B 2.21B USD 0 -CHF 8.73 -9.9 USD
Investis Holding SA  IREN.SW CHF 151.50 172.37 USD
0
CHF 1.93B 2.2B USD CHF 177.00 201.39 USD CHF 150.50 171.24 USD CHF 151.50 172.37 USD CHF 1.93B 2.2B USD 12.72 CHF 11.91 13.55 USD
SoftwareOne Holding AG  SWON.SW CHF 8.71 9.91 USD
+3.2
CHF 1.87B 2.13B USD CHF 119.49K 135.96K USD CHF 8.26 9.4 USD CHF 8.79 10 USD CHF 1.87B 2.13B USD 0 CHF 0.00 0 USD
Kardex Holding AG  KARN.SW CHF 233.00 265.1 USD
-11.24
CHF 1.80B 2.05B USD CHF 45.11K 51.33K USD CHF 202.00 229.83 USD CHF 238.00 270.79 USD CHF 1.80B 2.05B USD 46.97 CHF 4.96 5.64 USD
Burkhalter Holding AG  BRKN.SW CHF 163.60 186.14 USD
-0.49
CHF 1.74B 1.98B USD CHF 2.04K 2.33K USD CHF 161.40 183.64 USD CHF 163.60 186.14 USD CHF 1.74B 1.98B USD 28.25 CHF 5.79 6.59 USD
ams-OSRAM AG  AMS.SW CHF 17.12 19.48 USD
-0.64
CHF 1.70B 1.94B USD CHF 348.03K 395.98K USD CHF 16.32 18.57 USD CHF 17.44 19.84 USD CHF 1.70B 1.94B USD 0 -CHF 1.88 -2.1 USD
Intershop Holding AG  ISN.SW CHF 176.80 201.16 USD
+0.68
CHF 1.63B 1.85B USD CHF 2.01K 2.28K USD CHF 175.20 199.34 USD CHF 177.20 201.62 USD CHF 1.63B 1.85B USD 7.65 CHF 23.09 26.27 USD
HBM Healthcare Investments AG  HBMN.SW CHF 232.00 263.97 USD
-0.64
CHF 1.53B 1.75B USD CHF 969.00 1.1K USD CHF 228.00 259.42 USD CHF 232.00 263.97 USD CHF 1.53B 1.75B USD 5.69 CHF 40.75 46.36 USD
Burckhardt Compression Holding AG  BCHN.SW CHF 451.00 513.14 USD
-2.49
CHF 1.52B 1.73B USD CHF 5.75K 6.55K USD CHF 446.50 508.02 USD CHF 458.50 521.67 USD CHF 1.52B 1.73B USD 14.51 CHF 31.08 35.36 USD
Jungfraubahn Holding AG  JFN.SW CHF 257.00 292.41 USD
-0.58
CHF 1.50B 1.71B USD CHF 1.59K 1.81K USD CHF 255.00 290.14 USD CHF 257.50 292.98 USD CHF 1.50B 1.71B USD 18.89 CHF 13.60 15.47 USD
ARYZTA AG  ARYN.SW CHF 59.20 67.36 USD
+1.37
CHF 1.47B 1.67B USD CHF 12.29K 13.98K USD CHF 58.10 66.11 USD CHF 59.60 67.81 USD CHF 1.47B 1.67B USD 15.17 CHF 3.90 4.44 USD
Landis+Gyr Group AG  LAND.SW CHF 50.30 57.23 USD
-0.2
CHF 1.43B 1.63B USD CHF 36.84K 41.92K USD CHF 49.40 56.21 USD CHF 50.30 57.23 USD CHF 1.43B 1.63B USD 44.51 CHF 1.13 1.29 USD
HIAG Immobilien Holding AG  HIAG.SW CHF 139.80 159.06 USD
+0.29
CHF 1.41B 1.61B USD CHF 2.68K 3.05K USD CHF 138.40 157.47 USD CHF 140.00 159.29 USD CHF 1.41B 1.61B USD 12.28 CHF 11.38 12.95 USD
Bossard Holding AG  BOSN.SW CHF 173.50 197.41 USD
-1.42
CHF 1.34B 1.52B USD CHF 3.30K 3.75K USD CHF 170.50 193.99 USD CHF 175.50 199.68 USD CHF 1.34B 1.52B USD 18.59 CHF 9.33 10.62 USD
Montana Aerospace AG  AERO.SW CHF 20.80 23.67 USD
+0.24
CHF 1.30B 1.48B USD CHF 31.27K 35.58K USD CHF 20.00 22.76 USD CHF 21.00 23.89 USD CHF 1.30B 1.48B USD 47.27 CHF 0.44 0.5 USD
TX Group AG  TXGN.SW CHF 125.40 142.68 USD
-4.13
CHF 1.29B 1.47B USD CHF 1.67K 1.9K USD CHF 124.40 141.54 USD CHF 130.40 148.37 USD CHF 1.29B 1.47B USD 152.92 CHF 0.82 0.93 USD
Sensirion Holding AG  SENS.SW CHF 80.60 91.71 USD
-3.12
CHF 1.25B 1.43B USD CHF 19.22K 21.87K USD CHF 77.00 87.61 USD CHF 81.30 92.5 USD CHF 1.25B 1.43B USD 62.48 CHF 1.29 1.47 USD
Cosmo N.V.  COPN.SW CHF 71.80 81.69 USD
-1.37
CHF 1.23B 1.4B USD CHF 10.28K 11.69K USD CHF 70.90 80.67 USD CHF 72.30 82.26 USD CHF 1.23B 1.4B USD 0 -CHF 0.21 -0.2 USD
PolyPeptide Group AG  PPGN.SW CHF 36.30 41.3 USD
-0.27
CHF 1.20B 1.36B USD CHF 25.40K 28.9K USD CHF 34.40 39.14 USD CHF 36.55 41.59 USD CHF 1.20B 1.36B USD 0 -CHF 0.59 -0.6 USD
OC Oerlikon Corporation AG  OERL.SW CHF 3.61 4.11 USD
-1.37
CHF 1.18B 1.34B USD CHF 69.47K 79.04K USD CHF 3.56 4.05 USD CHF 3.66 4.16 USD CHF 1.18B 1.34B USD 0 -CHF 0.16 -0.1 USD
Implenia AG  IMPN.SW CHF 63.00 71.68 USD
-4.26
CHF 1.16B 1.32B USD CHF 21.33K 24.27K USD CHF 62.40 71 USD CHF 64.70 73.61 USD CHF 1.16B 1.32B USD 13.90 CHF 4.53 5.15 USD
SKAN Group AG  SKAN.SW CHF 50.40 57.34 USD
-0.79
CHF 1.13B 1.29B USD CHF 4.48K 5.09K USD CHF 49.40 56.21 USD CHF 50.80 57.8 USD CHF 1.13B 1.29B USD 70.00 CHF 0.72 0.82 USD
Idorsia Ltd  IDIA.SW CHF 4.26 4.84 USD
-0.98
CHF 1.09B 1.23B USD CHF 496.18K 564.54K USD CHF 4.09 4.65 USD CHF 4.29 4.88 USD CHF 1.09B 1.23B USD 0 -CHF 1.03 -1.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency