Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 403.00 505.46 USD |
+1.41
|
CHF 321.10B 402.73B USD | CHF 10.04K 12.6K USD | CHF 401.00 502.95 USD | CHF 406.00 509.22 USD | CHF 321.10B 402.73B USD | 26.28 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.60 160.04 USD |
-0.23
|
CHF 248.03B 311.08B USD | CHF 183.66K 230.36K USD | CHF 126.30 158.41 USD | CHF 128.28 160.89 USD | CHF 248.03B 311.08B USD | 22.66 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 127.20 159.54 USD |
-0.63
|
CHF 241.77B 303.24B USD | CHF 1.00M 1.26M USD | CHF 125.38 157.26 USD | CHF 128.12 160.69 USD | CHF 241.77B 303.24B USD | 24.22 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.86 103.93 USD |
-1
|
CHF 213.13B 267.32B USD | CHF 681.62K 854.91K USD | CHF 82.81 103.86 USD | CHF 83.32 104.5 USD | CHF 213.13B 267.32B USD | 28.67 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 69.14 86.72 USD |
+1.98
|
CHF 126.20B 158.28B USD | CHF 40.54K 50.85K USD | CHF 68.18 85.51 USD | CHF 69.14 86.72 USD | CHF 126.20B 158.28B USD | 31.42 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 68.64 86.09 USD |
+1.27
|
CHF 124.02B 155.54B USD | CHF 674.82K 846.38K USD | CHF 67.96 85.24 USD | CHF 68.68 86.14 USD | CHF 124.02B 155.54B USD | 31.19 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.59 48.4 USD |
+0.7
|
CHF 118.15B 148.19B USD | CHF 1.10M 1.38M USD | CHF 38.39 48.15 USD | CHF 38.66 48.49 USD | CHF 118.15B 148.19B USD | 16.56 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.60 205.19 USD |
+1.33
|
CHF 96.19B 120.64B USD | CHF 303.39K 380.52K USD | CHF 161.80 202.93 USD | CHF 163.95 205.63 USD | CHF 96.19B 120.64B USD | 29.90 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 616.00 772.61 USD |
-0.39
|
CHF 92.01B 115.4B USD | CHF 119.29K 149.62K USD | CHF 613.60 769.6 USD | CHF 619.20 776.62 USD | CHF 92.01B 115.4B USD | 15.71 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.50 192.52 USD |
-0.62
|
CHF 45.27B 56.78B USD | CHF 265.33K 332.79K USD | CHF 152.70 191.52 USD | CHF 154.30 193.53 USD | CHF 45.27B 56.78B USD | 11.78 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 633.40 794.43 USD |
+0.25
|
CHF 44.24B 55.49B USD | CHF 19.44K 24.38K USD | CHF 630.00 790.17 USD | CHF 636.20 797.94 USD | CHF 44.24B 55.49B USD | 41.97 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.96 83.98 USD |
+0.24
|
CHF 37.04B 46.45B USD | CHF 430.53K 539.98K USD | CHF 66.30 83.16 USD | CHF 67.88 85.14 USD | CHF 37.04B 46.45B USD | 95.65 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,959.00 4965.51 USD |
-0.85
|
CHF 36.55B 45.84B USD | CHF 3.50K 4.39K USD | CHF 3,957.00 4963 USD | CHF 3,995.00 5010.66 USD | CHF 36.55B 45.84B USD | 38.42 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 681.00 854.13 USD |
-0.51
|
CHF 35.28B 44.25B USD | CHF 6.00K 7.53K USD | CHF 679.50 852.25 USD | CHF 684.00 857.9 USD | CHF 35.28B 44.25B USD | 26.83 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 297.20 372.76 USD |
-0.54
|
CHF 31.73B 39.8B USD | CHF 22.76K 28.55K USD | CHF 295.40 370.5 USD | CHF 298.80 374.76 USD | CHF 31.73B 39.8B USD | 30.38 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 289.00 362.47 USD |
-0.86
|
CHF 31.33B 39.29B USD | CHF 14.78K 18.54K USD | CHF 287.00 359.96 USD | CHF 292.50 366.86 USD | CHF 31.33B 39.29B USD | 29.55 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.45 221.31 USD |
-2.08
|
CHF 28.31B 35.51B USD | CHF 128.48K 161.15K USD | CHF 176.30 221.12 USD | CHF 179.45 225.07 USD | CHF 28.31B 35.51B USD | 27.22 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.92 72.65 USD |
-0.03
|
CHF 28.00B 35.12B USD | CHF 202.05K 253.41K USD | CHF 57.82 72.52 USD | CHF 58.46 73.32 USD | CHF 28.00B 35.12B USD | 55.16 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 233.30 292.61 USD |
+2.73
|
CHF 27.71B 34.75B USD | CHF 62.75K 78.7K USD | CHF 227.90 285.84 USD | CHF 234.10 293.62 USD | CHF 27.71B 34.75B USD | 28.45 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 931.00 1167.69 USD |
+0.15
|
CHF 26.02B 32.63B USD | CHF 10.31K 12.93K USD | CHF 928.20 1164.18 USD | CHF 934.40 1171.96 USD | CHF 26.02B 32.63B USD | 20.27 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 871.50 1093.06 USD |
-0.51
|
CHF 20.38B 25.57B USD | CHF 5.00K 6.27K USD | CHF 858.50 1076.76 USD | CHF 875.00 1097.45 USD | CHF 20.38B 25.57B USD | 42.97 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.65 128.75 USD |
-0.1
|
CHF 20.30B 25.46B USD | CHF 85.47K 107.2K USD | CHF 102.65 128.75 USD | CHF 103.50 129.81 USD | CHF 20.30B 25.46B USD | 30.19 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 572.60 718.17 USD |
+1.49
|
CHF 18.53B 23.24B USD | CHF 10.62K 13.32K USD | CHF 563.40 706.63 USD | CHF 573.60 719.43 USD | CHF 18.53B 23.24B USD | 30.36 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 569.40 714.16 USD |
+1.64
|
CHF 17.06B 21.4B USD | CHF 23.46K 29.42K USD | CHF 557.00 698.61 USD | CHF 569.40 714.16 USD | CHF 17.06B 21.4B USD | 82.40 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 285.20 357.71 USD |
+0.71
|
CHF 16.94B 21.25B USD | CHF 24.01K 30.12K USD | CHF 281.60 353.19 USD | CHF 286.40 359.21 USD | CHF 16.94B 21.25B USD | 31.65 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 632.20 792.93 USD |
+0.99
|
CHF 16.30B 20.44B USD | CHF 25.75K 32.3K USD | CHF 627.80 787.41 USD | CHF 633.20 794.18 USD | CHF 16.30B 20.44B USD | 13.80 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.64 122.46 USD |
-1.25
|
CHF 15.57B 19.53B USD | CHF 69.09K 86.66K USD | CHF 97.12 121.81 USD | CHF 98.86 123.99 USD | CHF 15.57B 19.53B USD | 42.26 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.70 86.17 USD |
+1.45
|
CHF 14.14B 17.73B USD | CHF 52.12K 65.37K USD | CHF 67.70 84.91 USD | CHF 68.72 86.19 USD | CHF 14.14B 17.73B USD | 12.40 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.74 113.81 USD |
-0.68
|
CHF 13.03B 16.34B USD | CHF 170.72K 214.13K USD | CHF 87.80 110.12 USD | CHF 90.88 113.98 USD | CHF 13.03B 16.34B USD | 20.95 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 131.40 164.81 USD |
+0.54
|
CHF 11.29B 14.15B USD | CHF 8.73K 10.95K USD | CHF 130.20 163.3 USD | CHF 132.30 165.94 USD | CHF 11.29B 14.15B USD | 25.66 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.90 157.91 USD |
+0.16
|
CHF 10.10B 12.67B USD | CHF 17.76K 22.28K USD | CHF 125.50 157.41 USD | CHF 127.00 159.29 USD | CHF 10.10B 12.67B USD | 24.73 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 773.50 970.15 USD |
+1.51
|
CHF 9.51B 11.93B USD | CHF 3.35K 4.2K USD | CHF 763.50 957.61 USD | CHF 776.50 973.91 USD | CHF 9.51B 11.93B USD | 46.37 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 172.40 216.23 USD |
+1.62
|
CHF 8.96B 11.24B USD | CHF 10.82K 13.57K USD | CHF 170.25 213.53 USD | CHF 173.00 216.98 USD | CHF 8.96B 11.24B USD | 1014.11 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.15 41.58 USD |
+1.69
|
CHF 8.62B 10.81B USD | CHF 6.60K 8.28K USD | CHF 32.65 40.95 USD | CHF 33.35 41.83 USD | CHF 8.62B 10.81B USD | 1105.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.30 188.51 USD |
+0.4
|
CHF 6.89B 8.65B USD | CHF 9.52K 11.94K USD | CHF 149.50 187.51 USD | CHF 151.10 189.51 USD | CHF 6.89B 8.65B USD | 15.28 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.60 205.19 USD |
+1.11
|
CHF 6.44B 8.08B USD | CHF 2.28K 2.86K USD | CHF 162.20 203.44 USD | CHF 164.00 205.69 USD | CHF 6.44B 8.08B USD | 25.32 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 121.40 152.26 USD |
+0.66
|
CHF 6.41B 8.04B USD | CHF 20.21K 25.34K USD | CHF 120.90 151.64 USD | CHF 121.90 152.89 USD | CHF 6.41B 8.04B USD | 17.21 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,163.00 1458.67 USD |
+0.69
|
CHF 6.38B 8B USD | CHF 1.00K 1.26K USD | CHF 1,151.00 1443.62 USD | CHF 1,171.00 1468.71 USD | CHF 6.38B 8B USD | 26.29 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.55 103.54 USD |
-0.36
|
CHF 6.19B 7.76B USD | CHF 21.95K 27.53K USD | CHF 81.85 102.66 USD | CHF 83.35 104.54 USD | CHF 6.19B 7.76B USD | 41.69 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
0
|
CHF 6.16B 7.73B USD | CHF 6.96K 8.73K USD | CHF 123.60 155.02 USD | CHF 125.20 157.03 USD | CHF 6.16B 7.73B USD | 20.16 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 199.10 249.72 USD |
+1.69
|
CHF 6.11B 7.67B USD | CHF 11.35K 14.23K USD | CHF 197.00 247.08 USD | CHF 199.70 250.47 USD | CHF 6.11B 7.67B USD | 17.52 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.55 80.96 USD |
+2.3
|
CHF 6.07B 7.61B USD | CHF 70.00K 87.8K USD | CHF 63.40 79.52 USD | CHF 64.75 81.21 USD | CHF 6.07B 7.61B USD | 28.68 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.90 216.86 USD |
+0.88
|
CHF 5.85B 7.34B USD | CHF 2.80K 3.51K USD | CHF 170.90 214.35 USD | CHF 173.40 217.48 USD | CHF 5.85B 7.34B USD | 19.47 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.20 175.84 USD |
+1.59
|
CHF 5.45B 6.84B USD | CHF 4.80K 6.02K USD | CHF 137.80 172.83 USD | CHF 140.20 175.84 USD | CHF 5.45B 6.84B USD | 21.27 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.74 44.83 USD |
+2.58
|
CHF 5.36B 6.72B USD | CHF 74.16K 93.01K USD | CHF 35.08 44 USD | CHF 35.88 45 USD | CHF 5.36B 6.72B USD | 14.89 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.79 17.3 USD |
+1.03
|
CHF 5.27B 6.61B USD | CHF 97.11K 121.79K USD | CHF 13.48 16.91 USD | CHF 13.82 17.33 USD | CHF 5.27B 6.61B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 389.40 488.4 USD |
+0.46
|
CHF 5.12B 6.42B USD | CHF 1.99K 2.5K USD | CHF 386.60 484.89 USD | CHF 390.80 490.15 USD | CHF 5.12B 6.42B USD | 23.88 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 75.00 94.07 USD |
+0.33
|
CHF 5.10B 6.39B USD | CHF 31.40K 39.38K USD | CHF 73.90 92.69 USD | CHF 75.40 94.57 USD | CHF 5.10B 6.39B USD | 32.89 | CHF 2.28 2.86 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.00 112.88 USD |
+2.62
|
CHF 5.07B 6.35B USD | CHF 13.56K 17K USD | CHF 88.20 110.62 USD | CHF 90.00 112.88 USD | CHF 5.07B 6.35B USD | 13.51 | CHF 6.66 8.35 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.90 96.45 USD |
-0.26
|
CHF 5.00B 6.27B USD | CHF 27.12K 34.01K USD | CHF 76.20 95.57 USD | CHF 77.10 96.7 USD | CHF 5.00B 6.27B USD | 23.58 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.98 20.04 USD |
+2.3
|
CHF 4.81B 6.03B USD | CHF 40.03K 50.2K USD | CHF 15.64 19.62 USD | CHF 16.00 20.07 USD | CHF 4.81B 6.03B USD | 18.58 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.25 71.8 USD |
+1.6
|
CHF 4.69B 5.88B USD | CHF 38.17K 47.87K USD | CHF 56.20 70.49 USD | CHF 57.25 71.8 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.15 110.56 USD |
+0.06
|
CHF 4.39B 5.51B USD | CHF 18.88K 23.67K USD | CHF 87.50 109.75 USD | CHF 88.55 111.06 USD | CHF 4.39B 5.51B USD | 27.29 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.60 212.72 USD |
+2.79
|
CHF 4.15B 5.2B USD | CHF 8.97K 11.26K USD | CHF 163.00 204.44 USD | CHF 170.20 213.47 USD | CHF 4.15B 5.2B USD | 53.33 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 437.00 548.1 USD |
+1.75
|
CHF 4.05B 5.07B USD | CHF 2.95K 3.71K USD | CHF 428.50 537.44 USD | CHF 438.00 549.35 USD | CHF 4.05B 5.07B USD | 22.90 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.12 29 USD |
+0.52
|
CHF 4.01B 5.03B USD | CHF 58.68K 73.6K USD | CHF 22.74 28.52 USD | CHF 23.22 29.12 USD | CHF 4.01B 5.03B USD | 14.54 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
+1.59
|
CHF 3.51B 4.4B USD | CHF 3.39K 4.26K USD | CHF 113.60 142.48 USD | CHF 115.80 145.24 USD | CHF 3.51B 4.4B USD | 19.52 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.18 12.77 USD |
+1.5
|
CHF 3.35B 4.2B USD | CHF 203.48K 255.21K USD | CHF 9.98 12.51 USD | CHF 10.22 12.82 USD | CHF 3.35B 4.2B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 333.00 417.66 USD |
+1.22
|
CHF 3.27B 4.1B USD | CHF 6.24K 7.83K USD | CHF 330.00 413.9 USD | CHF 333.50 418.29 USD | CHF 3.27B 4.1B USD | 18.35 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.60 92.31 USD |
+0.62
|
CHF 3.22B 4.04B USD | CHF 25.70K 32.23K USD | CHF 72.90 91.43 USD | CHF 74.20 93.06 USD | CHF 3.22B 4.04B USD | 18.53 | CHF 3.97 4.98 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.20 239.81 USD |
0
|
CHF 3.16B 3.96B USD | CHF 3.54K 4.44K USD | CHF 190.60 239.06 USD | CHF 192.40 241.31 USD | CHF 3.16B 3.96B USD | 15.17 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.56 39.58 USD |
+1.68
|
CHF 3.16B 3.96B USD | CHF 75.23K 94.36K USD | CHF 31.00 38.88 USD | CHF 31.64 39.68 USD | CHF 3.16B 3.96B USD | 30.05 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.60 308.04 USD |
+0.08
|
CHF 3.03B 3.8B USD | CHF 7.11K 8.92K USD | CHF 244.60 306.79 USD | CHF 248.40 311.55 USD | CHF 3.03B 3.8B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 158.00 198.17 USD |
+1.94
|
CHF 2.92B 3.66B USD | CHF 11.39K 14.28K USD | CHF 154.60 193.9 USD | CHF 158.00 198.17 USD | CHF 2.92B 3.66B USD | 40.10 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.50 85.91 USD |
+1.33
|
CHF 2.85B 3.57B USD | CHF 14.41K 18.07K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.85B 3.57B USD | 29.78 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.45 62.02 USD |
+1.54
|
CHF 2.73B 3.42B USD | CHF 20.51K 25.72K USD | CHF 48.85 61.27 USD | CHF 49.75 62.4 USD | CHF 2.73B 3.42B USD | 2.55 | CHF 19.37 24.29 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 211.50 265.27 USD |
+1.2
|
CHF 2.69B 3.38B USD | CHF 4.42K 5.55K USD | CHF 208.00 260.88 USD | CHF 212.00 265.9 USD | CHF 2.69B 3.38B USD | 21.29 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 343.20 430.45 USD |
+3.31
|
CHF 2.67B 3.34B USD | CHF 9.45K 11.85K USD | CHF 331.20 415.4 USD | CHF 344.60 432.21 USD | CHF 2.67B 3.34B USD | 149.86 | CHF 2.29 2.87 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.45 110.94 USD |
+1.2
|
CHF 2.64B 3.31B USD | CHF 9.14K 11.46K USD | CHF 87.10 109.24 USD | CHF 88.50 111 USD | CHF 2.64B 3.31B USD | 14.08 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 339.00 425.18 USD |
+0.3
|
CHF 2.52B 3.17B USD | CHF 1.81K 2.27K USD | CHF 337.50 423.3 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.17B USD | 12.00 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
+1.46
|
CHF 2.48B 3.12B USD | CHF 2.52K 3.16K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.48B 3.12B USD | 10.23 | CHF 3.39 4.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 121.00 151.76 USD |
+2.02
|
CHF 2.41B 3.03B USD | CHF 13.14K 16.48K USD | CHF 118.60 148.75 USD | CHF 121.40 152.26 USD | CHF 2.41B 3.03B USD | 33.79 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.00 181.86 USD |
+0.83
|
CHF 2.29B 2.87B USD | CHF 3.64K 4.57K USD | CHF 144.20 180.86 USD | CHF 146.20 183.37 USD | CHF 2.29B 2.87B USD | 14.55 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.80 165.31 USD |
+0.92
|
CHF 2.24B 2.81B USD | CHF 2.00K 2.51K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.24B 2.81B USD | 27.28 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.60 12.03 USD |
+1.64
|
CHF 2.06B 2.58B USD | CHF 95.99K 120.39K USD | CHF 9.40 11.79 USD | CHF 9.68 12.13 USD | CHF 2.06B 2.58B USD | 53.30 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
+1.57
|
CHF 1.99B 2.49B USD | CHF 5.03K 6.3K USD | CHF 248.00 311.05 USD | CHF 259.00 324.85 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.00 311.05 USD |
+2.27
|
CHF 1.91B 2.4B USD | CHF 1.94K 2.43K USD | CHF 243.00 304.78 USD | CHF 248.50 311.68 USD | CHF 1.91B 2.4B USD | 73.59 | CHF 3.37 4.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 184.40 231.28 USD |
+2.22
|
CHF 1.89B 2.38B USD | CHF 715.00 896.78 USD | CHF 181.00 227.02 USD | CHF 186.80 234.29 USD | CHF 1.89B 2.38B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 19.00 23.83 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.65 7.09 USD |
+2.54
|
CHF 1.84B 2.31B USD | CHF 116.53K 146.16K USD | CHF 5.53 6.94 USD | CHF 5.69 7.14 USD | CHF 1.84B 2.31B USD | 62.77 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.20 22.83 USD |
+3
|
CHF 1.81B 2.27B USD | CHF 105.54K 132.37K USD | CHF 17.49 21.94 USD | CHF 18.30 22.95 USD | CHF 1.81B 2.27B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 74.70 93.69 USD |
+1.36
|
CHF 1.68B 2.11B USD | CHF 9.70K 12.17K USD | CHF 73.00 91.56 USD | CHF 75.00 94.07 USD | CHF 1.68B 2.11B USD | 56.16 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.00 592 USD |
-0.94
|
CHF 1.59B 2B USD | CHF 3.28K 4.11K USD | CHF 458.00 574.44 USD | CHF 473.00 593.25 USD | CHF 1.59B 2B USD | 14.47 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.50 315.44 USD |
-0.2
|
CHF 1.58B 1.98B USD | CHF 609.00 763.83 USD | CHF 250.50 314.19 USD | CHF 252.50 316.69 USD | CHF 1.58B 1.98B USD | 19.86 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.50 289.1 USD |
+1.77
|
CHF 1.48B 1.86B USD | CHF 2.82K 3.54K USD | CHF 227.00 284.71 USD | CHF 230.50 289.1 USD | CHF 1.48B 1.86B USD | 2.36 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
-0.34
|
CHF 1.45B 1.81B USD | CHF 6.18K 7.74K USD | CHF 43.75 54.87 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.81B USD | 106.82 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.75 28.53 USD |
+2.94
|
CHF 1.43B 1.79B USD | CHF 13.15K 16.5K USD | CHF 22.25 27.91 USD | CHF 22.75 28.53 USD | CHF 1.43B 1.79B USD | 35.00 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.40 193.65 USD |
-0.64
|
CHF 1.42B 1.79B USD | CHF 1.26K 1.58K USD | CHF 154.00 193.15 USD | CHF 156.40 196.16 USD | CHF 1.42B 1.79B USD | 13.62 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 241.50 302.9 USD |
+0.84
|
CHF 1.41B 1.77B USD | CHF 1.78K 2.23K USD | CHF 240.00 301.02 USD | CHF 243.00 304.78 USD | CHF 1.41B 1.77B USD | 20.02 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.40 163.55 USD |
+1.72
|
CHF 1.39B 1.74B USD | CHF 7.74K 9.7K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.39B 1.74B USD | 21.87 | CHF 5.96 7.48 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.20 65.47 USD |
+1.16
|
CHF 1.39B 1.74B USD | CHF 23.68K 29.69K USD | CHF 51.50 64.59 USD | CHF 52.40 65.72 USD | CHF 1.39B 1.74B USD | 45.39 | CHF 1.15 1.44 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.00 165.56 USD |
+0.15
|
CHF 1.34B 1.67B USD | CHF 2.93K 3.68K USD | CHF 131.60 165.06 USD | CHF 133.00 166.81 USD | CHF 1.34B 1.67B USD | 8.59 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.40 107.11 USD |
+4.79
|
CHF 1.33B 1.67B USD | CHF 9.69K 12.15K USD | CHF 81.00 101.59 USD | CHF 85.50 107.24 USD | CHF 1.33B 1.67B USD | 46.92 | CHF 1.82 2.28 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
0
|
CHF 1.24B 1.56B USD | CHF 27.81K 34.88K USD | CHF 14.10 17.68 USD | CHF 14.35 18 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.40 80.77 USD |
+2.38
|
CHF 1.19B 1.49B USD | CHF 5.65K 7.09K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.19B 1.49B USD | 14.21 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.38 5.49 USD |
+4.58
|
CHF 1.18B 1.48B USD | CHF 490.05K 614.64K USD | CHF 4.30 5.39 USD | CHF 4.43 5.56 USD | CHF 1.18B 1.48B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.70 118.78 USD |
+0.53
|
CHF 1.18B 1.48B USD | CHF 12.45K 15.62K USD | CHF 93.50 117.27 USD | CHF 96.40 120.91 USD | CHF 1.18B 1.48B USD | 78.91 | CHF 1.20 1.51 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.65 52.24 USD |
+0.36
|
CHF 1.03B 1.3B USD | CHF 92.36K 115.85K USD | CHF 41.00 51.42 USD | CHF 42.35 53.12 USD | CHF 1.03B 1.3B USD | 10.62 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
