$2.22T
Сapitalización del mercado total
$85.47B
Volumen total
BTC 55.68%     ETH 9.31%
Predominio

Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
Swiss (227)
Todas las industrias
100 Prev Next 100 Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 346.60 434.72 USD
-0.17
CHF 275.76B 345.87B USD CHF 646.00 810.23 USD CHF 346.60 434.72 USD CHF 348.00 436.47 USD CHF 275.76B 345.87B USD 21.60 CHF 16.04 20.12 USD
ch Novartis AG NOVNEE.SW CH CHF 128.52 161.19 USD
-0.48
CHF 249.82B 313.33B USD CHF 2.75K 3.45K USD CHF 128.24 160.84 USD CHF 128.60 161.29 USD CHF 249.82B 313.33B USD 22.82 CHF 5.63 7.06 USD
ch Novartis AG NOVN.SW CH CHF 128.00 160.54 USD
-0.02
CHF 244.24B 306.33B USD CHF 445.74K 559.07K USD CHF 127.34 159.71 USD CHF 128.16 160.74 USD CHF 244.24B 306.33B USD 22.65 CHF 5.65 7.09 USD
ch Nestlé S.A. NESN.SW CH CHF 84.13 105.52 USD
-0.38
CHF 216.40B 271.42B USD CHF 605.07K 758.9K USD CHF 83.95 105.29 USD CHF 84.65 106.17 USD CHF 216.40B 271.42B USD 23.96 CHF 3.51 4.4 USD
ch Nestlé S.A. NESNE.SW CH CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
ch ABB Ltd ABBNE.SW CH CHF 86.54 108.54 USD
+1.29
CHF 157.96B 198.12B USD CHF 2.00K 2.51K USD CHF 86.28 108.22 USD CHF 86.54 108.54 USD CHF 157.96B 198.12B USD 40.25 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 86.32 108.27 USD
+1.65
CHF 156.66B 196.49B USD CHF 439.16K 550.81K USD CHF 85.30 106.99 USD CHF 86.58 108.59 USD CHF 156.66B 196.49B USD 40.14 CHF 2.15 2.7 USD
UBS Group AG UBS Group AG UBSG.SW CH CHF 41.28 51.77 USD
+0.56
CHF 135.31B 169.71B USD CHF 770.02K 965.78K USD CHF 41.05 51.49 USD CHF 41.33 51.84 USD CHF 135.31B 169.71B USD 18.26 CHF 2.26 2.83 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 182.60 229.02 USD
-0.11
CHF 107.36B 134.65B USD CHF 173.76K 217.93K USD CHF 182.25 228.58 USD CHF 183.50 230.15 USD CHF 107.36B 134.65B USD 33.75 CHF 5.41 6.79 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 609.40 764.33 USD
+0.43
CHF 91.03B 114.17B USD CHF 48.64K 61K USD CHF 606.80 761.07 USD CHF 610.00 765.08 USD CHF 91.03B 114.17B USD 15.96 CHF 38.17 47.87 USD
ch Holcim AG HOLN.SW CH CHF 75.96 95.27 USD
+1.44
CHF 42.02B 52.7B USD CHF 187.44K 235.09K USD CHF 75.36 94.52 USD CHF 76.52 95.97 USD CHF 42.02B 52.7B USD 108.51 CHF 0.70 0.88 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 565.40 709.14 USD
+0.14
CHF 39.49B 49.53B USD CHF 18.54K 23.25K USD CHF 563.20 706.38 USD CHF 569.20 713.91 USD CHF 39.49B 49.53B USD 43.52 CHF 12.99 16.29 USD
ch Swiss Re AG SREN.SW CH CHF 130.50 163.68 USD
+0.31
CHF 38.49B 48.27B USD CHF 113.40K 142.23K USD CHF 130.45 163.61 USD CHF 131.55 164.99 USD CHF 38.49B 48.27B USD 10.37 CHF 12.58 15.78 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,482.00 4367.24 USD
-0.57
CHF 32.14B 40.31B USD CHF 1.94K 2.44K USD CHF 3,481.00 4365.99 USD CHF 3,507.00 4398.6 USD CHF 32.14B 40.31B USD 30.12 CHF 115.57 144.95 USD
ch Swisscom AG SCMN.SW CH CHF 614.00 770.1 USD
0
CHF 31.81B 39.89B USD CHF 7.62K 9.55K USD CHF 613.00 768.84 USD CHF 616.00 772.61 USD CHF 31.81B 39.89B USD 25.71 CHF 23.88 29.95 USD
ch Schindler Holding AG SCHP.SW CH CHF 270.60 339.4 USD
+0.82
CHF 28.89B 36.24B USD CHF 3.69K 4.62K USD CHF 270.00 338.64 USD CHF 271.20 340.15 USD CHF 28.89B 36.24B USD 28.39 CHF 9.53 11.95 USD
ch Schindler Holding AG SCHN.SW CH CHF 260.50 326.73 USD
+0.58
CHF 28.24B 35.42B USD CHF 1.47K 1.84K USD CHF 259.50 325.47 USD CHF 261.00 327.35 USD CHF 28.24B 35.42B USD 27.33 CHF 9.53 11.95 USD
Sika AG Sika AG SIKA.SW CH CHF 173.65 217.8 USD
+0.55
CHF 27.86B 34.94B USD CHF 69.70K 87.42K USD CHF 172.50 216.36 USD CHF 174.15 218.42 USD CHF 27.86B 34.94B USD 26.71 CHF 6.50 8.15 USD
ch Alcon Inc. ALC.SW CH CHF 55.34 69.41 USD
+0.51
CHF 26.99B 33.85B USD CHF 217.13K 272.33K USD CHF 55.14 69.16 USD CHF 55.78 69.96 USD CHF 26.99B 33.85B USD 40.99 CHF 1.35 1.69 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 903.20 1132.82 USD
+0.76
CHF 25.24B 31.66B USD CHF 10.05K 12.6K USD CHF 896.20 1124.04 USD CHF 903.80 1133.58 USD CHF 25.24B 31.66B USD 20.77 CHF 43.48 54.53 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 206.60 259.12 USD
+0.54
CHF 24.54B 30.77B USD CHF 28.35K 35.56K USD CHF 204.70 256.74 USD CHF 208.20 261.13 USD CHF 24.54B 30.77B USD 29.38 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 700.40 878.46 USD
+1.57
CHF 20.99B 26.32B USD CHF 5.68K 7.13K USD CHF 690.80 866.42 USD CHF 703.60 882.48 USD CHF 20.99B 26.32B USD 97.68 CHF 7.17 8.99 USD
ch SGS SA SGSN.SW CH CHF 94.76 118.85 USD
+0.42
CHF 18.74B 23.51B USD CHF 19.94K 25.01K USD CHF 94.32 118.3 USD CHF 94.84 118.95 USD CHF 18.74B 23.51B USD 27.38 CHF 3.46 4.34 USD
ch GEBERIT N 2. LINIE GEBNE.SW CH CHF 543.40 681.55 USD
+0.44
CHF 18.15B 22.77B USD CHF 200.00 250.85 USD CHF 543.40 681.55 USD CHF 544.00 682.3 USD CHF 18.15B 22.77B USD 30.15 CHF 18.02 22.6 USD
ch Geberit AG GEBN.SW CH CHF 542.00 679.79 USD
+0.78
CHF 17.87B 22.42B USD CHF 9.80K 12.29K USD CHF 539.00 676.03 USD CHF 542.80 680.8 USD CHF 17.87B 22.42B USD 30.07 CHF 18.02 22.6 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 681.20 854.38 USD
-0.06
CHF 17.56B 22.03B USD CHF 11.78K 14.78K USD CHF 677.00 849.12 USD CHF 682.20 855.64 USD CHF 17.56B 22.03B USD 14.05 CHF 48.46 60.78 USD
ch Straumann Holding AG STMN.SW CH CHF 106.05 133.01 USD
+0.14
CHF 16.91B 21.21B USD CHF 9.78K 12.26K USD CHF 105.15 131.88 USD CHF 106.65 133.76 USD CHF 16.91B 21.21B USD 47.55 CHF 2.23 2.8 USD
ch EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 696.50 873.57 USD
+0.22
CHF 16.29B 20.43B USD CHF 196.00 245.83 USD CHF 695.00 871.69 USD CHF 698.50 876.08 USD CHF 16.29B 20.43B USD 34.91 CHF 19.95 25.02 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 72.08 90.41 USD
+0.33
CHF 14.78B 18.53B USD CHF 22.00K 27.6K USD CHF 71.06 89.13 USD CHF 72.22 90.58 USD CHF 14.78B 18.53B USD 19.42 CHF 3.71 4.65 USD
ch Sonova Holding AG SOON.SW CH CHF 203.00 254.61 USD
+0.5
CHF 12.06B 15.12B USD CHF 6.11K 7.67K USD CHF 202.20 253.61 USD CHF 203.40 255.11 USD CHF 12.06B 15.12B USD 22.53 CHF 9.01 11.3 USD
ch BELIMO Holding AG BEAN.SW CH CHF 893.50 1120.66 USD
+1.07
CHF 10.99B 13.78B USD CHF 391.00 490.41 USD CHF 886.50 1111.88 USD CHF 896.50 1124.42 USD CHF 10.99B 13.78B USD 60.53 CHF 14.76 18.51 USD
ch Logitech International S.A. LOGN.SW CH CHF 75.90 95.2 USD
-0.55
CHF 10.89B 13.66B USD CHF 80.62K 101.11K USD CHF 75.44 94.62 USD CHF 76.32 95.72 USD CHF 10.89B 13.66B USD 19.56 CHF 3.88 4.87 USD
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 131.30 164.68 USD
0
CHF 10.53B 13.21B USD CHF 2.76K 3.46K USD CHF 131.20 164.56 USD CHF 132.40 166.06 USD CHF 10.53B 13.21B USD 27.41 CHF 4.79 6.01 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 118.20 148.25 USD
-0.42
CHF 10.15B 12.73B USD CHF 1.36K 1.71K USD CHF 117.90 147.87 USD CHF 118.60 148.75 USD CHF 10.15B 12.73B USD 23.64 CHF 5.00 6.27 USD
ch The Swatch Group AG UHR.SW CH CHF 193.05 242.13 USD
-1.1
CHF 10.04B 12.59B USD CHF 6.61K 8.29K USD CHF 192.95 242 USD CHF 195.35 245.01 USD CHF 10.04B 12.59B USD 3217.50 CHF 0.06 0.08 USD
ch The Swatch Group AG UHRN.SW CH CHF 38.05 47.72 USD
-1.68
CHF 9.89B 12.41B USD CHF 3.61K 4.52K USD CHF 38.05 47.72 USD CHF 38.50 48.29 USD CHF 9.89B 12.41B USD 3805.00 CHF 0.01 0.01 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 252.20 316.32 USD
+0.48
CHF 7.74B 9.71B USD CHF 601.00 753.79 USD CHF 251.40 315.31 USD CHF 252.20 316.32 USD CHF 7.74B 9.71B USD 22.37 CHF 11.27 14.14 USD
ch Accelleron Industries AG ACLN.SW CH CHF 81.70 102.47 USD
-0.06
CHF 7.68B 9.64B USD CHF 6.54K 8.2K USD CHF 81.35 102.03 USD CHF 82.60 103.6 USD CHF 7.68B 9.64B USD 40.85 CHF 2.00 2.51 USD
ch BKW AG BKW.SW CH CHF 133.10 166.94 USD
-0.89
CHF 7.02B 8.81B USD CHF 4.32K 5.42K USD CHF 132.60 166.31 USD CHF 134.30 168.44 USD CHF 7.02B 8.81B USD 19.66 CHF 6.77 8.49 USD
ch PSP Swiss Property AG PSPN.SW CH CHF 143.80 180.36 USD
0
CHF 6.60B 8.27B USD CHF 1.17K 1.47K USD CHF 143.70 180.23 USD CHF 144.00 180.61 USD CHF 6.60B 8.27B USD 15.97 CHF 9.00 11.29 USD
ch Barry Callebaut AG BARN.SW CH CHF 1,186.00 1487.52 USD
0
CHF 6.50B 8.16B USD CHF 145.00 181.86 USD CHF 1,186.00 1487.52 USD CHF 1,192.00 1495.05 USD CHF 6.50B 8.16B USD 26.80 CHF 44.24 55.49 USD
ch VZ Holding AG VZN.SW CH CHF 156.60 196.41 USD
-0.25
CHF 6.17B 7.74B USD CHF 211.00 264.64 USD CHF 156.60 196.41 USD CHF 157.40 197.42 USD CHF 6.17B 7.74B USD 26.31 CHF 5.95 7.46 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 40.00 50.17 USD
+0.7
CHF 6.00B 7.52B USD CHF 25.32K 31.76K USD CHF 39.90 50.04 USD CHF 40.12 50.32 USD CHF 6.00B 7.52B USD 16.52 CHF 2.42 3.04 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 75.50 94.69 USD
-0.66
CHF 5.66B 7.1B USD CHF 7.68K 9.63K USD CHF 75.00 94.07 USD CHF 75.65 94.88 USD CHF 5.66B 7.1B USD 38.13 CHF 1.98 2.48 USD
SIG Group AG SIG Group AG SIGN.SW CH CHF 14.26 17.89 USD
+1.64
CHF 5.45B 6.83B USD CHF 42.75K 53.62K USD CHF 14.07 17.65 USD CHF 14.27 17.9 USD CHF 5.45B 6.83B USD 0 -CHF 0.21 -0.2 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 108.80 136.46 USD
+0.18
CHF 5.39B 6.76B USD CHF 632.00 792.68 USD CHF 108.20 135.71 USD CHF 108.80 136.46 USD CHF 5.39B 6.76B USD 18.01 CHF 6.04 7.58 USD
ch SFS Group AG SFSN.SW CH CHF 133.80 167.82 USD
+0.75
CHF 5.20B 6.52B USD CHF 1.67K 2.1K USD CHF 133.80 167.82 USD CHF 134.40 168.57 USD CHF 5.20B 6.52B USD 23.76 CHF 5.63 7.06 USD
ch EFG International AG EFGN.SW CH CHF 16.62 20.85 USD
+0.61
CHF 4.99B 6.26B USD CHF 2.92K 3.66K USD CHF 16.52 20.72 USD CHF 16.64 20.87 USD CHF 4.99B 6.26B USD 16.95 CHF 0.98 1.23 USD
Temenos AG Temenos AG TEMN.SW CH CHF 69.65 87.36 USD
-0.29
CHF 4.80B 6.03B USD CHF 2.89K 3.63K USD CHF 69.50 87.17 USD CHF 70.05 87.86 USD CHF 4.80B 6.03B USD 20.60 CHF 3.38 4.24 USD
ch Emmi AG EMMN.SW CH CHF 878.00 1101.22 USD
-0.79
CHF 4.70B 5.89B USD CHF 278.00 348.68 USD CHF 860.00 1078.64 USD CHF 878.00 1101.22 USD CHF 4.70B 5.89B USD 20.66 CHF 42.48 53.28 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 356.20 446.76 USD
0
CHF 4.68B 5.87B USD CHF 402.00 504.2 USD CHF 355.00 445.25 USD CHF 359.00 450.27 USD CHF 4.68B 5.87B USD 21.85 CHF 16.30 20.44 USD
ch Sulzer AG SUN.SW CH CHF 137.20 172.08 USD
+1.4
CHF 4.63B 5.81B USD CHF 1.59K 1.99K USD CHF 136.40 171.08 USD CHF 137.30 172.21 USD CHF 4.63B 5.81B USD 16.02 CHF 8.56 10.74 USD
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 178.00 223.25 USD
+3.01
CHF 4.35B 5.46B USD CHF 1.74K 2.19K USD CHF 172.60 216.48 USD CHF 178.00 223.25 USD CHF 4.35B 5.46B USD 62.89 CHF 2.83 3.55 USD
ch Galenica AG GALE.SW CH CHF 86.10 107.99 USD
-0.17
CHF 4.29B 5.38B USD CHF 986.00 1.24K USD CHF 85.90 107.74 USD CHF 86.25 108.18 USD CHF 4.29B 5.38B USD 23.52 CHF 3.66 4.59 USD
ch DKSH Holding AG DKSH.SW CH CHF 64.00 80.27 USD
+0.31
CHF 4.16B 5.22B USD CHF 4.46K 5.59K USD CHF 63.80 80.02 USD CHF 64.00 80.27 USD CHF 4.16B 5.22B USD 20.51 CHF 3.12 3.91 USD
ch Vontobel Holding AG VONN.SW CH CHF 74.60 93.57 USD
+0.4
CHF 4.16B 5.22B USD CHF 2.12K 2.65K USD CHF 74.40 93.31 USD CHF 74.80 93.82 USD CHF 4.16B 5.22B USD 15.22 CHF 4.90 6.15 USD
ch Huber+Suhner AG HUBN.SW CH CHF 220.50 276.56 USD
+0.46
CHF 4.07B 5.1B USD CHF 2.97K 3.73K USD CHF 219.50 275.3 USD CHF 222.50 279.07 USD CHF 4.07B 5.1B USD 54.57 CHF 4.04 5.07 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 274.00 343.66 USD
-0.36
CHF 3.79B 4.75B USD CHF 381.00 477.86 USD CHF 273.00 342.41 USD CHF 283.50 355.58 USD CHF 3.79B 4.75B USD 36.63 CHF 7.48 9.38 USD
ch Georg Fischer AG GF.SW CH CHF 44.62 55.96 USD
+2.67
CHF 3.66B 4.59B USD CHF 13.36K 16.75K USD CHF 43.76 54.89 USD CHF 44.62 55.96 USD CHF 3.66B 4.59B USD 18.66 CHF 2.39 3 USD
Allreal Holding AG Allreal Holding AG ALLN.SW CH CHF 213.00 267.15 USD
-0.23
CHF 3.52B 4.41B USD CHF 231.00 289.73 USD CHF 213.00 267.15 USD CHF 214.00 268.41 USD CHF 3.52B 4.41B USD 16.03 CHF 13.28 16.66 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 378.00 474.1 USD
0
CHF 3.50B 4.39B USD CHF 151.00 189.39 USD CHF 376.00 471.59 USD CHF 378.50 474.73 USD CHF 3.50B 4.39B USD 20.53 CHF 18.41 23.09 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 107.40 134.7 USD
-0.37
CHF 3.26B 4.09B USD CHF 1.41K 1.77K USD CHF 106.40 133.45 USD CHF 107.40 134.7 USD CHF 3.26B 4.09B USD 19.74 CHF 5.44 6.82 USD
ch Siegfried Holding AG SFZN.SW CH CHF 71.20 89.3 USD
-1.32
CHF 3.12B 3.91B USD CHF 5.12K 6.42K USD CHF 71.20 89.3 USD CHF 72.20 90.56 USD CHF 3.12B 3.91B USD 18.54 CHF 3.84 4.82 USD
ch Bucher Industries AG BUCN.SW CH CHF 315.00 395.08 USD
-0.32
CHF 3.09B 3.88B USD CHF 1.46K 1.83K USD CHF 311.00 390.07 USD CHF 318.00 398.85 USD CHF 3.09B 3.88B USD 13.56 CHF 23.23 29.14 USD
Comet Holding AG Comet Holding AG COTN.SW CH CHF 386.20 484.38 USD
+2.33
CHF 3.00B 3.76B USD CHF 836.00 1.05K USD CHF 381.60 478.62 USD CHF 389.00 487.9 USD CHF 3.00B 3.76B USD 242.89 CHF 1.59 1.99 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.18 20.29 USD
+2.53
CHF 2.80B 3.52B USD CHF 211.05K 264.7K USD CHF 15.98 20.04 USD CHF 16.32 20.47 USD CHF 2.80B 3.52B USD 9.74 CHF 1.66 2.08 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 95.35 119.59 USD
0
CHF 2.79B 3.5B USD CHF 3.32K 4.16K USD CHF 94.70 118.78 USD CHF 95.35 119.59 USD CHF 2.79B 3.5B USD 15.60 CHF 6.11 7.66 USD
ch BB Biotech AG BION.SW CH CHF 50.10 62.84 USD
+0.7
CHF 2.76B 3.47B USD CHF 20.18K 25.32K USD CHF 49.90 62.59 USD CHF 50.30 63.09 USD CHF 2.76B 3.47B USD 3.44 CHF 14.55 18.25 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 135.00 169.32 USD
0
CHF 2.69B 3.37B USD CHF 1.24K 1.55K USD CHF 134.00 168.07 USD CHF 135.20 169.57 USD CHF 2.69B 3.37B USD 30.68 CHF 4.40 5.52 USD
ch Dätwyler Holding AG DAE.SW CH CHF 157.60 197.67 USD
+0.13
CHF 2.68B 3.36B USD CHF 438.00 549.35 USD CHF 155.00 194.41 USD CHF 158.20 198.42 USD CHF 2.68B 3.36B USD 33.17 CHF 4.75 5.96 USD
ch Mobimo Holding AG MOBN.SW CH CHF 348.50 437.1 USD
-0.57
CHF 2.59B 3.25B USD CHF 116.00 145.49 USD CHF 348.50 437.1 USD CHF 349.00 437.73 USD CHF 2.59B 3.25B USD 13.24 CHF 26.32 33.01 USD
ch Valiant Holding AG VATN.SW CH CHF 162.40 203.69 USD
0
CHF 2.56B 3.21B USD CHF 636.00 797.69 USD CHF 161.40 202.43 USD CHF 162.40 203.69 USD CHF 2.56B 3.21B USD 16.50 CHF 9.84 12.34 USD
ch ALSO Holding AG ALSN.SW CH CHF 195.40 245.08 USD
+1.03
CHF 2.49B 3.12B USD CHF 432.00 541.83 USD CHF 194.40 243.82 USD CHF 196.00 245.83 USD CHF 2.49B 3.12B USD 24.51 CHF 7.97 10 USD
ch Stadler Rail AG SRAIL.SW CH CHF 24.84 31.16 USD
+1.14
CHF 2.48B 3.12B USD CHF 63.61K 79.78K USD CHF 24.60 30.85 USD CHF 25.02 31.38 USD CHF 2.48B 3.12B USD 28.22 CHF 0.88 1.1 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.60 42.14 USD
-0.3
CHF 2.41B 3.02B USD CHF 25.00 31.36 USD CHF 33.60 42.14 USD CHF 34.00 42.64 USD CHF 2.41B 3.02B USD 12.04 CHF 2.79 3.5 USD
ch Clariant AG CLN.SW CH CHF 7.18 9.01 USD
0
CHF 2.36B 2.96B USD CHF 13.77K 17.26K USD CHF 7.18 9 USD CHF 7.23 9.06 USD CHF 2.36B 2.96B USD 0 -CHF 0.23 -0.2 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 56.30 70.61 USD
+0.9
CHF 2.34B 2.94B USD CHF 1.47K 1.84K USD CHF 55.60 69.74 USD CHF 56.30 70.61 USD CHF 2.34B 2.94B USD 26.93 CHF 2.09 2.62 USD
ch Tecan Group AG TECN.SW CH CHF 177.70 222.88 USD
-1.44
CHF 2.25B 2.82B USD CHF 2.03K 2.55K USD CHF 177.60 222.75 USD CHF 180.90 226.89 USD CHF 2.25B 2.82B USD 0 -CHF 8.74 -10.9 USD
ch ams-OSRAM AG AMS.SW CH CHF 19.77 24.88 USD
+6.86
CHF 1.97B 2.48B USD CHF 102.68K 103.28K USD CHF 18.79 23.57 USD CHF 19.91 24.97 USD CHF 1.97B 2.48B USD 0 -CHF 1.89 -2.3 USD
ch Investis Holding SA IREN.SW CH CHF 153.00 191.9 USD
-0.33
CHF 1.95B 2.45B USD CHF 50.00 62.71 USD CHF 153.00 191.9 USD CHF 153.00 191.9 USD CHF 1.95B 2.45B USD 12.84 CHF 11.91 14.94 USD
ch Kardex Holding AG KARN.SW CH CHF 247.50 310.42 USD
+6.22
CHF 1.91B 2.39B USD CHF 6.71K 8.42K USD CHF 244.00 306.03 USD CHF 250.50 314.19 USD CHF 1.91B 2.39B USD 49.89 CHF 4.96 6.22 USD
ch SoftwareOne Holding AG SWON.SW CH CHF 8.06 10.1 USD
-0.86
CHF 1.73B 2.17B USD CHF 31.84K 39.94K USD CHF 7.92 9.93 USD CHF 8.06 10.1 USD CHF 1.73B 2.17B USD 0 CHF 0.00 0 USD
ch Idorsia Ltd IDIA.SW CH CHF 6.55 8.22 USD
+2.42
CHF 1.67B 2.1B USD CHF 122.32K 153.42K USD CHF 6.31 7.91 USD CHF 6.55 8.22 USD CHF 1.67B 2.1B USD 0 -CHF 1.03 -1.2 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 484.00 607.05 USD
+1.15
CHF 1.63B 2.05B USD CHF 496.00 622.1 USD CHF 481.50 603.91 USD CHF 486.50 610.18 USD CHF 1.63B 2.05B USD 14.85 CHF 32.59 40.88 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 152.60 191.4 USD
+0.66
CHF 1.63B 2.04B USD CHF 243.00 304.78 USD CHF 151.20 189.64 USD CHF 152.60 191.4 USD CHF 1.63B 2.04B USD 26.40 CHF 5.78 7.25 USD
ch Intershop Holding AG ISN.SW CH CHF 174.80 219.24 USD
0
CHF 1.61B 2.02B USD CHF 43.00 53.93 USD CHF 174.20 218.49 USD CHF 174.80 219.24 USD CHF 1.61B 2.02B USD 7.57 CHF 23.09 28.96 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 48.10 60.33 USD
-0.62
CHF 1.59B 1.99B USD CHF 5.76K 7.22K USD CHF 47.70 59.83 USD CHF 48.30 60.58 USD CHF 1.59B 1.99B USD 0 -CHF 0.59 -0.7 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 267.00 334.88 USD
+0.19
CHF 1.56B 1.95B USD CHF 144.00 180.61 USD CHF 267.00 334.88 USD CHF 268.00 336.13 USD CHF 1.56B 1.95B USD 19.64 CHF 13.59 17.05 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 201.00 252.1 USD
+1.01
CHF 1.55B 1.94B USD CHF 164.00 205.69 USD CHF 198.50 248.97 USD CHF 201.00 252.1 USD CHF 1.55B 1.94B USD 21.54 CHF 9.33 11.7 USD
ch Montana Aerospace AG AERO.SW CH CHF 22.50 28.22 USD
+1.35
CHF 1.41B 1.77B USD CHF 2.25K 2.83K USD CHF 22.35 28.03 USD CHF 22.55 28.28 USD CHF 1.41B 1.77B USD 86.53 CHF 0.26 0.33 USD
ch HIAG Immobilien Holding AG HIAG.SW CH CHF 135.60 170.07 USD
0
CHF 1.37B 1.72B USD CHF 100.00 125.42 USD CHF 133.40 167.31 USD CHF 136.00 170.58 USD CHF 1.37B 1.72B USD 11.91 CHF 11.38 14.27 USD
Implenia AG Implenia AG IMPN.SW CH CHF 73.60 92.31 USD
+2.51
CHF 1.36B 1.7B USD CHF 2.20K 2.76K USD CHF 72.10 90.43 USD CHF 73.60 92.31 USD CHF 1.36B 1.7B USD 16.24 CHF 4.53 5.68 USD
ch ARYZTA AG ARYN.SW CH CHF 54.60 68.48 USD
+0.18
CHF 1.36B 1.7B USD CHF 1.97K 2.47K USD CHF 54.10 67.85 USD CHF 54.60 68.48 USD CHF 1.36B 1.7B USD 13.92 CHF 3.92 4.92 USD
TX Group AG TX Group AG TXGN.SW CH CHF 130.60 163.8 USD
+0.31
CHF 1.34B 1.68B USD CHF 147.00 184.37 USD CHF 130.40 163.55 USD CHF 131.20 164.56 USD CHF 1.34B 1.68B USD 157.34 CHF 0.83 1.04 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.08 5.12 USD
+1.37
CHF 1.33B 1.67B USD CHF 624.03K 782.68K USD CHF 4.01 5.02 USD CHF 4.10 5.14 USD CHF 1.33B 1.67B USD 0 -CHF 0.16 -0.2 USD
ch Sensirion Holding AG SENS.SW CH CHF 83.20 104.35 USD
+2.59
CHF 1.29B 1.62B USD CHF 461.00 578.2 USD CHF 81.00 101.59 USD CHF 83.20 104.35 USD CHF 1.29B 1.62B USD 64.49 CHF 1.29 1.62 USD
ch SKAN Group AG SKAN.SW CH CHF 56.60 70.99 USD
+0.89
CHF 1.27B 1.6B USD CHF 531.00 666 USD CHF 56.60 70.99 USD CHF 57.00 71.49 USD CHF 1.27B 1.6B USD 78.61 CHF 0.72 0.9 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 43.25 54.25 USD
+0.93
CHF 1.23B 1.54B USD CHF 4.63K 5.8K USD CHF 42.80 53.68 USD CHF 43.30 54.31 USD CHF 1.23B 1.54B USD 37.28 CHF 1.16 1.45 USD
ch Cosmo N.V. COPN.SW CH CHF 68.80 86.29 USD
+1.03
CHF 1.18B 1.48B USD CHF 1.82K 2.28K USD CHF 68.20 85.54 USD CHF 69.00 86.54 USD CHF 1.18B 1.48B USD 0 -CHF 0.21 -0.2 USD
ch Bell Food Group AG BELL.SW CH CHF 183.40 230.03 USD
0
CHF 1.15B 1.44B USD CHF 251.00 314.81 USD CHF 182.80 229.27 USD CHF 183.80 230.53 USD CHF 1.15B 1.44B USD 16.50 CHF 11.11 13.93 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency