Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
- Todos los países
- Suiza (227)
Swiss (227)
- {{item.name}}
- Todos los intercambios
- Swiss (227)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Bienes de Lujo (3)
- Venta al Por Menor Especializada (2)
- Ocio (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (14)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Software-Aplicación (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 346.80 434.97 USD |
-0.12
|
CHF 275.92B 346.07B USD | CHF 354.00 444 USD | CHF 346.60 434.72 USD | CHF 347.80 436.22 USD | CHF 275.92B 346.07B USD | 21.62 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 129.14 161.97 USD |
+3.06
|
CHF 251.02B 314.84B USD | CHF 130.00K 163.05K USD | CHF 125.18 157 USD | CHF 129.40 162.3 USD | CHF 251.02B 314.84B USD | 22.93 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 128.02 160.57 USD |
+2.42
|
CHF 244.27B 306.38B USD | CHF 2.50M 3.14M USD | CHF 124.64 156.33 USD | CHF 128.92 161.7 USD | CHF 244.27B 306.38B USD | 22.65 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 84.45 105.92 USD |
+1.89
|
CHF 217.22B 272.45B USD | CHF 3.79M 4.76M USD | CHF 83.48 104.7 USD | CHF 84.87 106.45 USD | CHF 217.22B 272.45B USD | 24.05 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 86.28 108.22 USD |
+0.98
|
CHF 157.48B 197.52B USD | CHF 1.00K 1.25K USD | CHF 86.28 108.22 USD | CHF 86.28 108.22 USD | CHF 157.48B 197.52B USD | 40.13 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.92 106.51 USD |
-1.46
|
CHF 154.12B 193.3B USD | CHF 2.84M 3.56M USD | CHF 84.30 105.73 USD | CHF 86.66 108.69 USD | CHF 154.12B 193.3B USD | 39.49 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.05 51.49 USD |
+1.96
|
CHF 134.55B 168.76B USD | CHF 8.63M 10.82M USD | CHF 40.28 50.52 USD | CHF 41.49 52.04 USD | CHF 134.55B 168.76B USD | 18.16 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.55 228.96 USD |
-0.14
|
CHF 107.33B 134.61B USD | CHF 123.24K 154.57K USD | CHF 182.45 228.83 USD | CHF 183.10 229.65 USD | CHF 107.33B 134.61B USD | 33.74 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 608.20 762.82 USD |
+0.23
|
CHF 90.85B 113.94B USD | CHF 38.83K 48.71K USD | CHF 606.80 761.07 USD | CHF 609.20 764.08 USD | CHF 90.85B 113.94B USD | 15.93 | CHF 38.17 47.87 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 75.48 94.67 USD |
+0.8
|
CHF 41.75B 52.36B USD | CHF 125.22K 157.05K USD | CHF 75.36 94.52 USD | CHF 75.56 94.77 USD | CHF 41.75B 52.36B USD | 107.82 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 567.00 711.15 USD |
+0.43
|
CHF 39.60B 49.67B USD | CHF 15.36K 19.27K USD | CHF 563.20 706.38 USD | CHF 567.00 711.15 USD | CHF 39.60B 49.67B USD | 43.64 | CHF 12.99 16.29 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 131.10 164.43 USD |
+0.77
|
CHF 38.66B 48.49B USD | CHF 81.02K 101.62K USD | CHF 130.75 163.99 USD | CHF 131.10 164.43 USD | CHF 38.66B 48.49B USD | 10.42 | CHF 12.58 15.78 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,485.00 4371 USD |
-0.49
|
CHF 32.16B 40.34B USD | CHF 1.68K 2.1K USD | CHF 3,481.00 4365.99 USD | CHF 3,507.00 4398.6 USD | CHF 32.16B 40.34B USD | 30.15 | CHF 115.57 144.95 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 614.00 770.1 USD |
0
|
CHF 31.81B 39.89B USD | CHF 6.40K 8.02K USD | CHF 613.00 768.84 USD | CHF 616.00 772.61 USD | CHF 31.81B 39.89B USD | 25.71 | CHF 23.88 29.95 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 270.20 338.89 USD |
+0.67
|
CHF 28.85B 36.18B USD | CHF 1.44K 1.81K USD | CHF 270.00 338.64 USD | CHF 271.20 340.15 USD | CHF 28.85B 36.18B USD | 28.35 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.58
|
CHF 28.24B 35.42B USD | CHF 318.00 398.85 USD | CHF 259.50 325.47 USD | CHF 261.00 327.35 USD | CHF 28.24B 35.42B USD | 27.33 | CHF 9.53 11.95 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 172.70 216.61 USD |
0
|
CHF 27.71B 34.75B USD | CHF 42.01K 52.69K USD | CHF 172.70 216.61 USD | CHF 173.45 217.55 USD | CHF 27.71B 34.75B USD | 26.56 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.06 69.06 USD |
+2.38
|
CHF 26.85B 33.68B USD | CHF 1.72M 2.15M USD | CHF 53.88 67.58 USD | CHF 55.24 69.28 USD | CHF 26.85B 33.68B USD | 40.78 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 896.20 1124.04 USD |
-0.02
|
CHF 25.04B 31.41B USD | CHF 6.53K 8.2K USD | CHF 896.20 1124.04 USD | CHF 899.40 1128.06 USD | CHF 25.04B 31.41B USD | 20.61 | CHF 43.48 54.53 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 206.10 258.5 USD |
+0.29
|
CHF 24.48B 30.7B USD | CHF 17.18K 21.55K USD | CHF 204.70 256.74 USD | CHF 206.10 258.5 USD | CHF 24.48B 30.7B USD | 29.31 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 696.00 872.95 USD |
+0.93
|
CHF 20.86B 26.16B USD | CHF 1.75K 2.19K USD | CHF 690.80 866.42 USD | CHF 699.00 876.71 USD | CHF 20.86B 26.16B USD | 97.07 | CHF 7.17 8.99 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.64 118.7 USD |
+0.3
|
CHF 18.72B 23.48B USD | CHF 10.68K 13.4K USD | CHF 94.50 118.53 USD | CHF 94.64 118.7 USD | CHF 18.72B 23.48B USD | 27.35 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 541.00 678.54 USD |
+0.22
|
CHF 18.07B 22.66B USD | CHF 1.86K 2.34K USD | CHF 537.00 673.52 USD | CHF 542.80 680.8 USD | CHF 18.07B 22.66B USD | 30.02 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 539.60 676.78 USD |
+0.33
|
CHF 17.79B 22.32B USD | CHF 7.55K 9.46K USD | CHF 539.20 676.28 USD | CHF 540.00 677.29 USD | CHF 17.79B 22.32B USD | 29.94 | CHF 18.02 22.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 677.00 849.12 USD |
-0.67
|
CHF 17.46B 21.89B USD | CHF 8.84K 11.08K USD | CHF 677.00 849.12 USD | CHF 682.20 855.64 USD | CHF 17.46B 21.89B USD | 13.97 | CHF 48.46 60.78 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.25 132.01 USD |
-0.61
|
CHF 16.78B 21.05B USD | CHF 5.98K 7.51K USD | CHF 105.25 132.01 USD | CHF 106.20 133.2 USD | CHF 16.78B 21.05B USD | 47.19 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 697.50 874.83 USD |
+0.36
|
CHF 16.31B 20.46B USD | CHF 164.00 205.69 USD | CHF 695.00 871.69 USD | CHF 697.50 874.83 USD | CHF 16.31B 20.46B USD | 34.96 | CHF 19.95 25.02 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.36 89.5 USD |
-0.67
|
CHF 14.63B 18.35B USD | CHF 7.29K 9.14K USD | CHF 71.06 89.13 USD | CHF 71.36 89.5 USD | CHF 14.63B 18.35B USD | 19.23 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 202.80 254.36 USD |
+0.4
|
CHF 12.05B 15.11B USD | CHF 1.02K 1.28K USD | CHF 202.60 254.11 USD | CHF 202.80 254.36 USD | CHF 12.05B 15.11B USD | 22.50 | CHF 9.01 11.3 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 888.00 1113.76 USD |
+0.45
|
CHF 10.92B 13.7B USD | CHF 97.00 121.66 USD | CHF 886.50 1111.88 USD | CHF 888.00 1113.76 USD | CHF 10.92B 13.7B USD | 60.16 | CHF 14.76 18.51 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 75.92 95.22 USD |
-0.52
|
CHF 10.90B 13.67B USD | CHF 53.04K 66.52K USD | CHF 75.80 95.07 USD | CHF 76.00 95.32 USD | CHF 10.90B 13.67B USD | 19.56 | CHF 3.88 4.87 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.50 164.93 USD |
+0.15
|
CHF 10.55B 13.23B USD | CHF 1.11K 1.39K USD | CHF 131.50 164.93 USD | CHF 132.40 166.06 USD | CHF 10.55B 13.23B USD | 27.45 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.60 148.75 USD |
-0.08
|
CHF 10.19B 12.78B USD | CHF 44.00 55.19 USD | CHF 118.60 148.75 USD | CHF 118.60 148.75 USD | CHF 10.19B 12.78B USD | 23.71 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 195.05 244.64 USD |
-0.08
|
CHF 10.14B 12.72B USD | CHF 3.87K 4.86K USD | CHF 194.50 243.95 USD | CHF 195.35 245.01 USD | CHF 10.14B 12.72B USD | 3250.83 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 38.50 48.29 USD |
-0.52
|
CHF 10.01B 12.55B USD | CHF 428.00 536.81 USD | CHF 38.50 48.29 USD | CHF 38.50 48.29 USD | CHF 10.01B 12.55B USD | 3850.00 | CHF 0.01 0.01 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 251.60 315.57 USD |
+0.24
|
CHF 7.72B 9.69B USD | CHF 150.00 188.13 USD | CHF 251.60 315.57 USD | CHF 251.60 315.57 USD | CHF 7.72B 9.69B USD | 22.32 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.00 102.85 USD |
+0.31
|
CHF 7.71B 9.67B USD | CHF 1.96K 2.46K USD | CHF 81.70 102.47 USD | CHF 82.00 102.85 USD | CHF 7.71B 9.67B USD | 41.00 | CHF 2.00 2.51 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 133.80 167.82 USD |
-0.37
|
CHF 7.06B 8.86B USD | CHF 1.70K 2.13K USD | CHF 133.80 167.82 USD | CHF 134.30 168.44 USD | CHF 7.06B 8.86B USD | 19.76 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.90 180.48 USD |
+0.07
|
CHF 6.60B 8.28B USD | CHF 495.00 620.85 USD | CHF 143.90 180.48 USD | CHF 143.90 180.48 USD | CHF 6.60B 8.28B USD | 15.98 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,192.00 1495.05 USD |
+0.51
|
CHF 6.54B 8.2B USD | CHF 52.00 65.22 USD | CHF 1,186.00 1487.52 USD | CHF 1,192.00 1495.05 USD | CHF 6.54B 8.2B USD | 26.94 | CHF 44.24 55.49 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 6.18B 7.76B USD | CHF 103.00 129.19 USD | CHF 157.00 196.91 USD | CHF 157.40 197.42 USD | CHF 6.18B 7.76B USD | 26.38 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.00 50.17 USD |
+0.7
|
CHF 6.00B 7.52B USD | CHF 6.35K 7.97K USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 6.00B 7.52B USD | 16.52 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.25 94.38 USD |
-0.99
|
CHF 5.64B 7.07B USD | CHF 2.78K 3.49K USD | CHF 75.25 94.38 USD | CHF 75.55 94.76 USD | CHF 5.64B 7.07B USD | 38.00 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.11 17.7 USD |
+0.57
|
CHF 5.39B 6.76B USD | CHF 7.58K 9.51K USD | CHF 14.11 17.7 USD | CHF 14.11 17.7 USD | CHF 5.39B 6.76B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.60 136.21 USD |
0
|
CHF 5.38B 6.75B USD | CHF 29.00 36.37 USD | CHF 108.60 136.21 USD | CHF 108.80 136.46 USD | CHF 5.38B 6.75B USD | 17.98 | CHF 6.04 7.58 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.80 167.82 USD |
+0.75
|
CHF 5.20B 6.52B USD | CHF 354.00 444 USD | CHF 133.80 167.82 USD | CHF 133.80 167.82 USD | CHF 5.20B 6.52B USD | 23.76 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.52 20.72 USD |
0
|
CHF 4.96B 6.23B USD | CHF 1.18K 1.48K USD | CHF 16.52 20.72 USD | CHF 16.52 20.72 USD | CHF 4.96B 6.23B USD | 16.85 | CHF 0.98 1.23 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.05 87.86 USD |
+0.29
|
CHF 4.83B 6.06B USD | CHF 1.16K 1.45K USD | CHF 69.85 87.61 USD | CHF 70.05 87.86 USD | CHF 4.83B 6.06B USD | 20.72 | CHF 3.38 4.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 357.00 447.76 USD |
+0.22
|
CHF 4.69B 5.89B USD | CHF 248.00 311.05 USD | CHF 357.00 447.76 USD | CHF 359.00 450.27 USD | CHF 4.69B 5.89B USD | 21.90 | CHF 16.30 20.44 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 136.70 171.45 USD |
+1.03
|
CHF 4.61B 5.78B USD | CHF 328.00 411.39 USD | CHF 136.40 171.08 USD | CHF 136.90 171.7 USD | CHF 4.61B 5.78B USD | 15.96 | CHF 8.56 10.74 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 860.00 1078.64 USD |
-2.82
|
CHF 4.60B 5.77B USD | CHF 253.00 317.32 USD | CHF 860.00 1078.64 USD | CHF 876.00 1098.71 USD | CHF 4.60B 5.77B USD | 20.24 | CHF 42.48 53.28 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 175.40 219.99 USD |
+1.5
|
CHF 4.29B 5.38B USD | CHF 1.33K 1.66K USD | CHF 172.60 216.48 USD | CHF 175.40 219.99 USD | CHF 4.29B 5.38B USD | 61.97 | CHF 2.83 3.55 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.90 107.74 USD |
-0.41
|
CHF 4.28B 5.37B USD | CHF 475.00 595.76 USD | CHF 85.90 107.74 USD | CHF 85.90 107.74 USD | CHF 4.28B 5.37B USD | 23.46 | CHF 3.66 4.59 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.00 80.27 USD |
+0.31
|
CHF 4.16B 5.22B USD | CHF 1.29K 1.61K USD | CHF 64.00 80.27 USD | CHF 64.00 80.27 USD | CHF 4.16B 5.22B USD | 20.51 | CHF 3.12 3.91 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 74.40 93.31 USD |
+0.13
|
CHF 4.15B 5.2B USD | CHF 169.00 211.97 USD | CHF 74.40 93.31 USD | CHF 74.40 93.31 USD | CHF 4.15B 5.2B USD | 15.18 | CHF 4.90 6.15 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 222.50 279.07 USD |
+1.37
|
CHF 4.11B 5.15B USD | CHF 1.04K 1.3K USD | CHF 220.50 276.56 USD | CHF 222.50 279.07 USD | CHF 4.11B 5.15B USD | 55.07 | CHF 4.04 5.07 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 275.00 344.91 USD |
-1.79
|
CHF 3.80B 4.77B USD | CHF 13.11K 16.44K USD | CHF 270.00 338.64 USD | CHF 281.50 353.07 USD | CHF 3.80B 4.77B USD | 36.76 | CHF 7.48 9.38 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.98 55.16 USD |
+1.2
|
CHF 3.60B 4.52B USD | CHF 4.71K 5.91K USD | CHF 43.76 54.89 USD | CHF 43.98 55.16 USD | CHF 3.60B 4.52B USD | 18.40 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 214.00 268.41 USD |
+0.23
|
CHF 3.53B 4.43B USD | CHF 29.00 36.37 USD | CHF 214.00 268.41 USD | CHF 214.00 268.41 USD | CHF 3.53B 4.43B USD | 16.11 | CHF 13.28 16.66 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 378.00 474.1 USD |
0
|
CHF 3.50B 4.39B USD | CHF 55.00 68.98 USD | CHF 377.00 472.85 USD | CHF 378.50 474.73 USD | CHF 3.50B 4.39B USD | 20.53 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 107.00 134.2 USD |
-0.74
|
CHF 3.25B 4.08B USD | CHF 1.24K 1.56K USD | CHF 106.40 133.45 USD | CHF 107.00 134.2 USD | CHF 3.25B 4.08B USD | 19.66 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.85 90.12 USD |
-0.42
|
CHF 3.15B 3.95B USD | CHF 2.14K 2.69K USD | CHF 71.85 90.12 USD | CHF 72.20 90.56 USD | CHF 3.15B 3.95B USD | 18.71 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.00 391.32 USD |
-1.27
|
CHF 3.06B 3.84B USD | CHF 420.00 526.78 USD | CHF 311.00 390.07 USD | CHF 312.00 391.32 USD | CHF 3.06B 3.84B USD | 13.43 | CHF 23.23 29.14 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 381.60 478.62 USD |
+1.11
|
CHF 2.97B 3.72B USD | CHF 440.00 551.86 USD | CHF 381.60 478.62 USD | CHF 381.60 478.62 USD | CHF 2.97B 3.72B USD | 240.00 | CHF 1.59 1.99 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.06 20.14 USD |
+1.77
|
CHF 2.78B 3.49B USD | CHF 24.66K 30.93K USD | CHF 15.98 20.04 USD | CHF 16.06 20.14 USD | CHF 2.78B 3.49B USD | 9.67 | CHF 1.66 2.08 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.00 119.15 USD |
-0.37
|
CHF 2.78B 3.49B USD | CHF 845.00 1.06K USD | CHF 95.00 119.15 USD | CHF 95.00 119.15 USD | CHF 2.78B 3.49B USD | 15.54 | CHF 6.11 7.66 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.10 62.84 USD |
+0.7
|
CHF 2.76B 3.47B USD | CHF 18.30K 22.95K USD | CHF 49.90 62.59 USD | CHF 50.10 62.84 USD | CHF 2.76B 3.47B USD | 3.44 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.20 169.57 USD |
+0.15
|
CHF 2.69B 3.38B USD | CHF 513.00 643.42 USD | CHF 135.20 169.57 USD | CHF 135.20 169.57 USD | CHF 2.69B 3.38B USD | 30.72 | CHF 4.40 5.52 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.40 197.42 USD |
0
|
CHF 2.68B 3.36B USD | CHF 271.00 339.9 USD | CHF 155.00 194.41 USD | CHF 157.40 197.42 USD | CHF 2.68B 3.36B USD | 33.13 | CHF 4.75 5.96 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
-0.43
|
CHF 2.60B 3.26B USD | CHF 91.00 114.14 USD | CHF 349.00 437.73 USD | CHF 349.00 437.73 USD | CHF 2.60B 3.26B USD | 13.25 | CHF 26.32 33.01 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.40 202.43 USD |
-0.62
|
CHF 2.54B 3.19B USD | CHF 83.00 104.1 USD | CHF 161.40 202.43 USD | CHF 162.40 203.69 USD | CHF 2.54B 3.19B USD | 16.40 | CHF 9.84 12.34 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.60 245.33 USD |
+1.14
|
CHF 2.49B 3.12B USD | CHF 67.00 84.03 USD | CHF 194.40 243.82 USD | CHF 196.00 245.83 USD | CHF 2.49B 3.12B USD | 24.54 | CHF 7.97 10 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 24.62 30.88 USD |
+0.24
|
CHF 2.46B 3.09B USD | CHF 8.99K 11.27K USD | CHF 24.60 30.85 USD | CHF 24.64 30.9 USD | CHF 2.46B 3.09B USD | 27.97 | CHF 0.88 1.1 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.00 42.64 USD |
+0.89
|
CHF 2.43B 3.05B USD | CHF 3.00 3.76 USD | CHF 34.00 42.64 USD | CHF 34.00 42.64 USD | CHF 2.43B 3.05B USD | 12.18 | CHF 2.79 3.5 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.18 9 USD |
-0.07
|
CHF 2.36B 2.96B USD | CHF 8.42K 10.56K USD | CHF 7.18 9 USD | CHF 7.21 9.04 USD | CHF 2.36B 2.96B USD | 0 | -CHF 0.23 -0.2 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 55.80 69.99 USD |
0
|
CHF 2.32B 2.91B USD | CHF 971.00 1.22K USD | CHF 55.60 69.74 USD | CHF 56.10 70.36 USD | CHF 2.32B 2.91B USD | 26.69 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 180.00 225.76 USD |
-0.17
|
CHF 2.28B 2.86B USD | CHF 1.21K 1.52K USD | CHF 179.80 225.51 USD | CHF 180.00 225.76 USD | CHF 2.28B 2.86B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
-0.33
|
CHF 1.95B 2.45B USD | CHF 50.00 62.71 USD | CHF 153.00 191.9 USD | CHF 153.00 191.9 USD | CHF 1.95B 2.45B USD | 12.84 | CHF 11.91 14.94 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.85 23.79 USD |
+7.3
|
CHF 1.89B 2.37B USD | CHF 60.35K 11.48K USD | CHF 18.79 23.57 USD | CHF 18.97 23.79 USD | CHF 1.89B 2.37B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 233.00 292.24 USD |
+0.43
|
CHF 1.80B 2.25B USD | CHF 11.50K 14.42K USD | CHF 228.00 285.97 USD | CHF 235.50 295.37 USD | CHF 1.80B 2.25B USD | 46.97 | CHF 4.96 6.22 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.00 10.03 USD |
-1.54
|
CHF 1.72B 2.16B USD | CHF 589.00 738.74 USD | CHF 8.00 10.03 USD | CHF 8.00 10.03 USD | CHF 1.72B 2.16B USD | 0 | CHF 0.00 0 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 484.00 607.05 USD |
+1.15
|
CHF 1.63B 2.05B USD | CHF 126.00 158.03 USD | CHF 481.50 603.91 USD | CHF 484.00 607.05 USD | CHF 1.63B 2.05B USD | 14.85 | CHF 32.59 40.88 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.40 8.02 USD |
-3.18
|
CHF 1.63B 2.05B USD | CHF 1.28M 1.61M USD | CHF 6.35 7.96 USD | CHF 6.72 8.43 USD | CHF 1.63B 2.05B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 151.60 190.14 USD |
-1.56
|
CHF 1.62B 2.03B USD | CHF 9.41K 11.8K USD | CHF 151.40 189.89 USD | CHF 153.20 192.15 USD | CHF 1.62B 2.03B USD | 26.22 | CHF 5.78 7.25 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.20 218.49 USD |
-0.34
|
CHF 1.61B 2.01B USD | CHF 33.00 41.39 USD | CHF 174.20 218.49 USD | CHF 174.20 218.49 USD | CHF 1.61B 2.01B USD | 7.54 | CHF 23.09 28.96 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 48.00 60.2 USD |
-0.83
|
CHF 1.58B 1.99B USD | CHF 4.17K 5.23K USD | CHF 47.70 59.83 USD | CHF 48.00 60.2 USD | CHF 1.58B 1.99B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 268.00 336.13 USD |
+0.56
|
CHF 1.56B 1.96B USD | CHF 139.00 174.34 USD | CHF 267.00 334.88 USD | CHF 268.00 336.13 USD | CHF 1.56B 1.96B USD | 19.72 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 198.50 248.97 USD |
-0.25
|
CHF 1.53B 1.92B USD | CHF 11.00 13.8 USD | CHF 198.50 248.97 USD | CHF 198.50 248.97 USD | CHF 1.53B 1.92B USD | 21.27 | CHF 9.33 11.7 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.35 28.03 USD |
+0.68
|
CHF 1.40B 1.76B USD | CHF 1.13K 1.42K USD | CHF 22.35 28.03 USD | CHF 22.35 28.03 USD | CHF 1.40B 1.76B USD | 85.96 | CHF 0.26 0.33 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 133.40 167.31 USD |
-1.62
|
CHF 1.35B 1.69B USD | CHF 47.00 58.95 USD | CHF 133.40 167.31 USD | CHF 133.40 167.31 USD | CHF 1.35B 1.69B USD | 11.72 | CHF 11.38 14.27 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 131.00 164.3 USD |
+0.61
|
CHF 1.35B 1.69B USD | CHF 40.00 50.17 USD | CHF 130.40 163.55 USD | CHF 131.00 164.3 USD | CHF 1.35B 1.69B USD | 155.95 | CHF 0.84 1.05 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 54.10 67.85 USD |
-0.73
|
CHF 1.34B 1.68B USD | CHF 1.26K 1.58K USD | CHF 54.10 67.85 USD | CHF 54.10 67.85 USD | CHF 1.34B 1.68B USD | 13.80 | CHF 3.92 4.92 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.70 91.18 USD |
+1.25
|
CHF 1.34B 1.68B USD | CHF 1.17K 1.46K USD | CHF 72.10 90.43 USD | CHF 72.70 91.18 USD | CHF 1.34B 1.68B USD | 16.04 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.01 5.02 USD |
-0.5
|
CHF 1.31B 1.64B USD | CHF 3.59K 4.5K USD | CHF 4.01 5.02 USD | CHF 4.02 5.04 USD | CHF 1.31B 1.64B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 57.00 71.49 USD |
+1.6
|
CHF 1.28B 1.61B USD | CHF 50.00 62.71 USD | CHF 57.00 71.49 USD | CHF 57.00 71.49 USD | CHF 1.28B 1.61B USD | 79.16 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.00 101.59 USD |
-0.12
|
CHF 1.26B 1.58B USD | CHF 48.00 60.2 USD | CHF 81.00 101.59 USD | CHF 81.00 101.59 USD | CHF 1.26B 1.58B USD | 62.79 | CHF 1.29 1.62 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 42.80 53.68 USD |
-0.12
|
CHF 1.22B 1.53B USD | CHF 1.27K 1.59K USD | CHF 42.80 53.68 USD | CHF 42.80 53.68 USD | CHF 1.22B 1.53B USD | 36.89 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 68.70 86.17 USD |
+0.88
|
CHF 1.18B 1.48B USD | CHF 869.00 1.09K USD | CHF 68.70 86.17 USD | CHF 68.70 86.17 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.60 230.28 USD |
+0.11
|
CHF 1.15B 1.44B USD | CHF 136.00 170.58 USD | CHF 183.60 230.28 USD | CHF 183.80 230.53 USD | CHF 1.15B 1.44B USD | 16.52 | CHF 11.11 13.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}