Página 3 de resultados Del País: Suiza Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (309)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (309)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Bienes de Lujo (4)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (5)
- Bancos-Regional (19)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (4)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (7)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Renovables (4)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Mecano AG PMN.SW | $435 494.94 USD |
+3.33
|
$415.45M 472.69M USD | $638 725.91 USD | $423 481.28 USD | $435 494.94 USD | $415.45M 472.69M USD | 10.58 | $41.09 46.75 USD | |
| CPH Group AG CPHN.SW | $64.4 73.27 USD |
+0.63
|
$386M 439.19M USD | $1.05K 1.19K USD | $63.2 71.91 USD | $64.4 73.27 USD | $386M 439.19M USD | 82.56 | $0.78 0.89 USD | |
| IVF Hartmann Holding AG VBSN.SW | $155 176.36 USD |
-2.52
|
$372M 423.26M USD | $183 208.21 USD | $150 170.67 USD | $159 180.91 USD | $372M 423.26M USD | 18.32 | $8.46 9.63 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,310 3766.07 USD |
0
|
$331M 376.61M USD | $42 47.79 USD | $3,310 3766.07 USD | $3,340 3800.2 USD | $331M 376.61M USD | 0.0041 | $807.29K 918524.41 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,960 4505.63 USD |
-1.98
|
$284.5M 323.7M USD | $13 14.79 USD | $3,960 4505.63 USD | $3,980 4528.39 USD | $284.5M 323.7M USD | 13.88 | $285.22 324.52 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,100 1251.56 USD |
0
|
$251.34M 285.97M USD | $5 5.69 USD | $1,100 1251.56 USD | $1,100 1251.56 USD | $251.34M 285.97M USD | 29.58 | $37.18 42.3 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $20.7 23.55 USD |
-0.48
|
$209.61M 238.49M USD | $645 733.87 USD | $20.6 23.44 USD | $20.9 23.78 USD | $209.61M 238.49M USD | 0 | -$1.41 -1.6 USD | |
| StarragTornos Group AG STGN.SW | $36.9 41.98 USD |
+1.93
|
$200.59M 228.23M USD | $214 243.49 USD | $35.7 40.62 USD | $36.9 41.98 USD | $200.59M 228.23M USD | 8.46 | $4.36 4.96 USD | |
| Orell Füssli AG OFN.SW | $95.4 108.54 USD |
0
|
$186.98M 212.75M USD | $333 378.88 USD | $94.8 107.86 USD | $96.4 109.68 USD | $186.98M 212.75M USD | 21.24 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $925 1052.45 USD |
-2.63
|
$182.48M 207.63M USD | $157 178.63 USD | $925 1052.45 USD | $950 1080.9 USD | $182.48M 207.63M USD | 8.45 | $109.44 124.52 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60.5 68.84 USD |
+2.54
|
$181.09M 206.05M USD | $20 22.76 USD | $60 68.27 USD | $60.5 68.84 USD | $181.09M 206.05M USD | 13.44 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
+0.72
|
$172.78M 196.58M USD | $80 91.02 USD | $70 79.65 USD | $70 79.65 USD | $172.78M 196.58M USD | 9.68 | $7.23 8.23 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $193.5 220.16 USD |
-0.26
|
$137.52M 156.47M USD | $13 14.79 USD | $192.5 219.02 USD | $194 220.73 USD | $137.52M 156.47M USD | 17.23 | $11.23 12.78 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $40.1 45.63 USD |
+0.25
|
$134.74M 153.3M USD | $1.43K 1.63K USD | $40 45.51 USD | $40.5 46.08 USD | $134.74M 153.3M USD | 8.95 | $4.48 5.1 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35.8 40.73 USD |
+4.68
|
$118.7M 135.06M USD | $68 77.37 USD | $34.6 39.37 USD | $35.8 40.73 USD | $118.7M 135.06M USD | 36.53 | $0.98 1.12 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.1 8.08 USD |
+12.7
|
$91.98M 104.65M USD | $3 3.41 USD | $7.1 8.08 USD | $7.1 8.08 USD | $91.98M 104.65M USD | 0 | -$0.45 -0.5 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $248 282.17 USD |
+2.48
|
$81.84M 93.12M USD | $32 36.41 USD | $242 275.34 USD | $248 282.17 USD | $81.84M 93.12M USD | 13.08 | $18.95 21.56 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
+0.69
|
$63.58M 72.34M USD | $2.85K 3.24K USD | $7.2 8.19 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Villars Holding S.A. VILN.SW | $590 671.29 USD |
+5.36
|
$61.6M 70.08M USD | $2 2.28 USD | $590 671.29 USD | $590 671.29 USD | $61.6M 70.08M USD | 35.71 | $16.52 18.8 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Edisun Power Europe AG ESUN.SW | $42.8 48.7 USD |
+1.9
|
$49.09M 55.85M USD | $301 342.47 USD | $42.4 48.24 USD | $43 48.92 USD | $49.09M 55.85M USD | 15.56 | $2.75 3.13 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
0
|
$46.53M 52.94M USD | $2.44K 2.78K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.53M 52.94M USD | 0 | -$0.04 -0.04 USD | |
| Castle Private Equity AG CPEN.SW | $4.1 4.66 USD |
+7.33
|
$41.43M 47.14M USD | $24.88K 28.31K USD | $3.94 4.48 USD | $4.1 4.66 USD | $41.43M 47.14M USD | 0 | -$0.22 -0.2 USD | |
| Adval Tech Holding AG ADVN.SW | $55.5 63.15 USD |
+0.91
|
$40.52M 46.1M USD | $8 9.1 USD | $53 60.3 USD | $55.5 63.15 USD | $40.52M 46.1M USD | 0 | -$7.21 -8.2 USD | |
| Valartis Group AG VLRT.SW | $12.2 13.88 USD |
+9.91
|
$34.6M 39.37M USD | $571 649.68 USD | $10.9 12.4 USD | $14.4 16.38 USD | $34.6M 39.37M USD | 4.82 | $2.53 2.88 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.08 2.37 USD |
+1.46
|
$34.09M 38.79M USD | $1.2K 1.37K USD | $1.87 2.13 USD | $2.08 2.37 USD | $34.09M 38.79M USD | 0 | -$0.43 -0.4 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
+3.96
|
$23.2M 26.4M USD | $1.15K 1.31K USD | $20.4 23.21 USD | $21 23.89 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Asmallworld AG ASWN.SW | $1.09 1.24 USD |
-3.54
|
$15.76M 17.93M USD | $7.99K 9.09K USD | $1.06 1.21 USD | $1.16 1.32 USD | $15.76M 17.93M USD | 9.90 | $0.11 0.13 USD | |
| Zwahlen & Mayr SA ZWM.SW | $160 182.05 USD |
0
|
$11.23M 12.78M USD | $1 1.14 USD | $160 182.05 USD | $160 182.05 USD | $11.23M 12.78M USD | 0 | -$66.18 -75.2 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $61 69.4 USD |
0
|
$7.3M 8.3M USD | $80 91.02 USD | $60 68.27 USD | $60 68.27 USD | $7.3M 8.3M USD | 0 | -$1.11 -1.2 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$432.25K 491.81K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $432.25K 491.81K USD | 0 | -$1.84 -2.09 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| RDN.SW | $64.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RHK.SW | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FDX.SW | $181 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEG.SW | $108.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOEJ.SW | $73.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RAA.SW | $615 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBA.SW | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAC.SW | $29.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLX.SW | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JUNGH.SW | $30.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEI.SW | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}