Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (63)
- {{country.name}}
- Todos los países
- Corea del Sur (63)
KSE (63)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (63)
Servicios financieros (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,785 3.61 USD |
-4.49
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,870 2.17 USD |
-3.85
|
₩600B 453.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 453.25M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩368,000 277.78 USD |
-6.36
|
₩66T 49.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.88B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩154,000 116.24 USD |
-0.52
|
₩55T 41.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.23B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩98,200 74.12 USD |
-2.96
|
₩46T 34.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,900 89 USD |
-0.92
|
₩32T 23.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,200 38.65 USD |
-0.58
|
₩30T 22.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩616,000 464.98 USD |
-5.95
|
₩26T 19.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.77B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,800 22.49 USD |
-0.67
|
₩22T 16.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩108,200 81.67 USD |
-0.82
|
₩18T 13.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩401,500 303.07 USD |
-1.47
|
₩17T 12.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.88B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,900 15.78 USD |
+1.7
|
₩17T 12.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩229,000 172.86 USD |
-1.08
|
₩13T 10.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,750 18.68 USD |
+1.43
|
₩12T 8.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩30,500 23.02 USD |
-2.4
|
₩11T 8.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩112,200 84.69 USD |
-4.51
|
₩10T 7.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩160,300 121 USD |
-1.6
|
₩9T 7.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,050 18.15 USD |
-0.41
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩342,500 258.53 USD |
-4.2
|
₩9T 6.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,140 11.43 USD |
+2.3
|
₩9T 6.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩142,500 107.56 USD |
-0.9
|
₩9T 6.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,740 10.37 USD |
-1.29
|
₩8T 6.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,770 12.66 USD |
-1.7
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,200 34.87 USD |
+1.87
|
₩5T 3.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩263,500 198.9 USD |
+2.93
|
₩5T 3.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,500 19.25 USD |
-1.54
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,550 28.34 USD |
+1.76
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩22,600 17.06 USD |
-6.42
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,300 13.06 USD |
+0.12
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,080 9.87 USD |
-2.68
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,000 21.89 USD |
-1.86
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,490 4.9 USD |
-0.92
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,000 15.1 USD |
-0.25
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩168,200 126.96 USD |
-1.87
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,340 14.6 USD |
0
|
₩1T 992.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,770 8.13 USD |
-2.36
|
₩1T 917.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 917.58M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,440 4.11 USD |
-3.89
|
₩1T 895.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 895.46M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,560 5.71 USD |
-0.4
|
₩1T 890.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 890.58M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,835 3.65 USD |
-2.62
|
₩994B 749.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩994B 749.97M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,190 10.71 USD |
+2.45
|
₩831B 627.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,020 3.03 USD |
-0.25
|
₩826B 623.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,320 4.77 USD |
-2.02
|
₩731B 551.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.58M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,050 6.08 USD |
+0.37
|
₩614B 463.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.24M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,850 5.93 USD |
-0.38
|
₩598B 451.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.73M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,854 1.4 USD |
-3.39
|
₩573B 432.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩573B 432.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,820 6.66 USD |
-2.65
|
₩545B 411.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.66M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,900 42.95 USD |
-5.32
|
₩507B 382.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,750 9.62 USD |
+14.56
|
₩482B 363.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.78M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,820 9.68 USD |
+0.31
|
₩446B 336.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.29M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,360 7.82 USD |
-2.17
|
₩416B 313.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.81M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,415 3.33 USD |
-2.11
|
₩405B 306.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,100 16.68 USD |
+0.91
|
₩281B 212.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,950 23.36 USD |
-0.48
|
₩276B 207.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,940 5.24 USD |
-2.8
|
₩250B 188.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,575 2.7 USD |
-1.52
|
₩230B 173.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,790 7.39 USD |
+9.88
|
₩221B 167.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.07M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,505 2.65 USD |
-1.82
|
₩208B 156.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,050 2.3 USD |
-0.49
|
₩185B 139.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,890 2.18 USD |
-1.37
|
₩175B 132.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩900 0.68 USD |
-2.6
|
₩96B 72.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,100 4.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,950 3.74 USD |
-2.94
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩22,250 16.8 USD |
+0.23
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}