Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- KSE (65)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $87,800 66.27 USD |
+1.39
|
$32.24T 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.24T 24.34B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $50,400 38.04 USD |
+2.13
|
$24.99T 18.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.99T 18.86B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,100 89.9 USD |
+1.02
|
$21.15T 15.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.15T 15.96B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $62,900 47.48 USD |
+1.45
|
$17.64T 13.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.64T 13.31B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $369,000 278.53 USD |
+1.37
|
$15.45T 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.45T 11.66B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $281,000 212.11 USD |
+1.08
|
$15.41T 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41T 11.63B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,100 64.24 USD |
+2.28
|
$15.28T 11.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28T 11.54B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,300 13.06 USD |
+2.91
|
$12.78T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,200 11.47 USD |
+1.81
|
$12.12T 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,150 16.72 USD |
+0.23
|
$10.55T 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55T 7.97B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,870 8.21 USD |
+4.32
|
$5.47T 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,190 3.92 USD |
+3.8
|
$5.45T 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,700 3.55 USD |
+3.18
|
$5.41T 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $89,400 67.48 USD |
+2.17
|
$5.37T 4.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.37T 4.05B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,800 11.17 USD |
+2.92
|
$5.09T 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09T 3.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,510 10.2 USD |
+1.81
|
$5.04T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $80,400 60.69 USD |
+2.03
|
$4.58T 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $60,000 45.29 USD |
+1.18
|
$4.54T 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,850 31.59 USD |
+1.21
|
$4.47T 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $49,900 37.67 USD |
+2.46
|
$4.46T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,180 12.97 USD |
+1
|
$3.27T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,090 7.62 USD |
+1.41
|
$3.21T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $132,400 99.94 USD |
+2.64
|
$3.15T 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,620 1.98 USD |
+1.55
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,190 7.69 USD |
+5.6
|
$1.7T 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,400 16.15 USD |
+2.88
|
$1.68T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,990 6.03 USD |
+0.63
|
$1.41T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $66,800 50.42 USD |
+0.45
|
$1.25T 944.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 944.57M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,560 13.25 USD |
+1.56
|
$1.16T 874.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 874.47M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,920 12.02 USD |
+1.34
|
$1.16T 872.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 872.54M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,490 12.45 USD |
+1.17
|
$1.15T 871.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 871.06M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,460 4.88 USD |
+3.86
|
$1.01T 761M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 761M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,430 2.59 USD |
+1.78
|
$759.31B 573.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.31B 573.15M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,110 4.61 USD |
+1.5
|
$757.18B 571.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.18B 571.55M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,500 4.91 USD |
+2.36
|
$733.65B 553.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.65B 553.78M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,340 4.03 USD |
+3.89
|
$696.76B 525.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.76B 525.94M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $85,300 64.39 USD |
+4.66
|
$657.05B 495.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.05B 495.96M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,930 2.21 USD |
+1.38
|
$603.45B 455.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.45B 455.51M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,035 2.29 USD |
+1.34
|
$603.16B 455.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.16B 455.29M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,728 1.3 USD |
+1.23
|
$534.14B 403.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.14B 403.19M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $9,500 7.17 USD |
-6.77
|
$474.05B 357.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.05B 357.83M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,045 3.05 USD |
+2.28
|
$467.68B 353.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.68B 353.02M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,380 4.82 USD |
+3.74
|
$394.49B 297.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.49B 297.78M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,230 8.48 USD |
+1.45
|
$388.74B 293.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.74B 293.44M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,320 8.54 USD |
+0.8
|
$363.7B 274.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.7B 274.53M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,940 7.5 USD |
+2.69
|
$358.44B 270.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.44B 270.56M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,260 4.73 USD |
+1.13
|
$251.21B 189.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,675 2.02 USD |
+1.33
|
$245.67B 185.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.67B 185.44M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,385 2.56 USD |
+1.2
|
$217.46B 164.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.46B 164.15M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,390 2.56 USD |
+4.47
|
$201.08B 151.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.08B 151.78M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $483 0.36 USD |
+1.05
|
$199.92B 150.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,840 1.39 USD |
+3.14
|
$176.81B 133.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.81B 133.47M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,260 10.01 USD |
+0.08
|
$168.78B 127.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.78B 127.4M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,550 20.8 USD |
+1.1
|
$163.62B 123.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.62B 123.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
0
|
$161.84B 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.84B 122.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,040 10.6 USD |
+0.07
|
$156.98B 118.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.98B 118.49M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,415 1.82 USD |
+1.05
|
$146.43B 110.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+0.21
|
$145.22B 109.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.22B 109.62M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,635 3.5 USD |
+8.42
|
$104.79B 79.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.79B 79.1M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $433 0.33 USD |
-0.69
|
$46.01B 34.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.01B 34.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}