$3.57T
Сapitalización del mercado total
$116.27B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $102,200 77.14 USD
+1.19
$37.52T 28.32B USD $610.7K 460.98 USD $100,200 75.63 USD $102,500 77.37 USD $37.52T 28.32B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $57,300 43.25 USD
+1.24
$27.99T 21.13B USD $382.43K 288.67 USD $56,300 42.5 USD $57,500 43.4 USD $27.99T 21.13B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $113,600 85.75 USD
+3.09
$20.17T 15.23B USD $115.95K 87.52 USD $110,200 83.18 USD $114,300 86.28 USD $20.17T 15.23B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $71,900 54.27 USD
+2.87
$20.16T 15.22B USD $345.3K 260.65 USD $69,900 52.76 USD $72,000 54.35 USD $20.16T 15.22B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $100,200 75.63 USD
+3.84
$17.99T 13.58B USD $250.75K 189.28 USD $97,400 73.52 USD $100,800 76.09 USD $17.99T 13.58B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $400,500 302.31 USD
+2.3
$16.75T 12.64B USD $39.08K 29.5 USD $388,500 293.25 USD $402,000 303.44 USD $16.75T 12.64B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $293,500 221.54 USD
+1.03
$16.54T 12.49B USD $8.17K 6.17 USD $288,000 217.39 USD $294,500 222.3 USD $16.54T 12.49B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $18,960 14.31 USD
+3.38
$13.95T 10.53B USD $1.04M 786.32 USD $18,460 13.93 USD $18,960 14.31 USD $13.95T 10.53B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,590 11.77 USD
+0.91
$12.43T 9.38B USD $489.75K 369.68 USD $15,440 11.65 USD $15,590 11.77 USD $12.43T 9.38B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,900 18.04 USD
+0.84
$11.39T 8.6B USD $177.66K 134.1 USD $23,700 17.89 USD $24,050 18.15 USD $11.39T 8.6B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $16,110 12.16 USD
+19.85
$8T 6.04B USD $6.71M 5.07K USD $13,530 10.21 USD $17,470 13.19 USD $8T 6.04B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,390 4.82 USD
+9.4
$7.31T 5.51B USD $610.8K 461.05 USD $5,850 4.42 USD $6,790 5.13 USD $7.31T 5.51B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,730 4.33 USD
+9.14
$7.29T 5.5B USD $1.83M 1.38K USD $5,300 4 USD $5,800 4.38 USD $7.29T 5.5B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $100,900 76.16 USD
+1.61
$6.06T 4.57B USD $69.18K 52.22 USD $98,400 74.28 USD $101,200 76.39 USD $6.06T 4.57B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $103,700 78.28 USD
+4.43
$5.9T 4.46B USD $130.91K 98.81 USD $99,500 75.11 USD $104,200 78.65 USD $5.9T 4.46B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,230 11.5 USD
+4.17
$5.81T 4.39B USD $77.43K 58.45 USD $14,620 11.04 USD $15,300 11.55 USD $5.81T 4.39B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $75,400 56.91 USD
+2.31
$5.78T 4.37B USD $8.95K 6.76 USD $73,900 55.78 USD $75,800 57.22 USD $5.78T 4.37B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $16,610 12.54 USD
+2.34
$5.71T 4.31B USD $141.58K 106.87 USD $16,360 12.35 USD $16,610 12.54 USD $5.71T 4.31B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $59,800 45.14 USD
+4.73
$5.34T 4.03B USD $460.99K 347.97 USD $57,600 43.48 USD $60,400 45.59 USD $5.34T 4.03B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $43,850 33.1 USD
+1.27
$4.68T 3.53B USD $37.07K 27.98 USD $43,350 32.72 USD $44,000 33.21 USD $4.68T 3.53B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $155,500 117.38 USD
+3.6
$3.7T 2.79B USD $73.8K 55.7 USD $150,500 113.6 USD $159,000 120.02 USD $3.7T 2.79B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $18,800 14.19 USD
+2.62
$3.58T 2.7B USD $173.58K 131.02 USD $18,420 13.9 USD $18,850 14.23 USD $3.58T 2.7B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $10,865 8.2 USD
+2.31
$3.46T 2.61B USD $491.24K 370.8 USD $10,590 7.99 USD $10,890 8.22 USD $3.46T 2.61B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,040 2.29 USD
+5.74
$2.28T 1.72B USD $2.69M 2.03K USD $2,915 2.2 USD $3,100 2.34 USD $2.28T 1.72B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $25,150 18.98 USD
+4.36
$1.97T 1.49B USD $292.48K 220.77 USD $24,150 18.23 USD $25,250 19.06 USD $1.97T 1.49B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $10,970 8.28 USD
+2.62
$1.83T 1.38B USD $286.39K 216.18 USD $10,660 8.05 USD $10,980 8.29 USD $1.83T 1.38B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,430 7.12 USD
+0.86
$1.67T 1.26B USD $107.89K 81.44 USD $9,260 6.99 USD $9,470 7.15 USD $1.67T 1.26B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $22,350 16.87 USD
+8.5
$1.43T 1.08B USD $257.85K 194.63 USD $20,800 15.7 USD $22,550 17.02 USD $1.43T 1.08B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,740 13.39 USD
+4.17
$1.37T 1.03B USD $89.89K 67.85 USD $17,040 12.86 USD $17,760 13.41 USD $1.37T 1.03B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $18,630 14.06 USD
+3.15
$1.36T 1.02B USD $79.66K 60.13 USD $18,090 13.65 USD $18,640 14.07 USD $1.36T 1.02B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $69,800 52.69 USD
+2.5
$1.31T 986.99M USD $38.43K 29.01 USD $68,400 51.63 USD $70,000 52.84 USD $1.31T 986.99M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,400 3.32 USD
+5.52
$968.95B 731.4M USD $2.4M 1.82K USD $4,190 3.16 USD $4,445 3.36 USD $968.95B 731.4M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,520 4.92 USD
+3.49
$950.37B 717.37M USD $9.02K 6.8 USD $6,300 4.76 USD $6,520 4.92 USD $950.37B 717.37M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,850 5.93 USD
+6.37
$886.02B 668.8M USD $276.57K 208.77 USD $7,360 5.56 USD $7,950 6 USD $886.02B 668.8M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $113,500 85.67 USD
+5.97
$874.26B 659.93M USD $46.43K 35.04 USD $107,100 80.84 USD $114,000 86.05 USD $874.26B 659.93M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,600 4.23 USD
+2.76
$873.95B 659.69M USD $56.4K 42.57 USD $5,490 4.14 USD $5,630 4.25 USD $873.95B 659.69M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $5,670 4.28 USD
+2.72
$739.82B 558.44M USD $33.79K 25.51 USD $5,490 4.14 USD $5,710 4.31 USD $739.82B 558.44M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,380 2.55 USD
+6.96
$694.77B 524.43M USD $1.49M 1.13K USD $3,170 2.39 USD $3,410 2.57 USD $694.77B 524.43M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,280 2.48 USD
+3.31
$671.03B 506.51M USD $34.78K 26.25 USD $3,180 2.4 USD $3,300 2.49 USD $671.03B 506.51M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,580 3.46 USD
+3.5
$529.54B 399.72M USD $221.84K 167.45 USD $4,440 3.35 USD $4,620 3.49 USD $529.54B 399.72M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,589 1.2 USD
+0.76
$491.18B 370.76M USD $129.37K 97.65 USD $1,550 1.17 USD $1,595 1.2 USD $491.18B 370.76M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,070 5.34 USD
+4.59
$437.16B 329.98M USD $863.03K 651.45 USD $6,760 5.1 USD $7,130 5.38 USD $437.16B 329.98M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,080 9.12 USD
+4.32
$418.17B 315.65M USD $84.82K 64.03 USD $11,650 8.79 USD $12,110 9.14 USD $418.17B 315.65M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,000 6.04 USD
+6.67
$399.2B 301.33M USD $32.59K 24.6 USD $7,520 5.68 USD $8,000 6.04 USD $399.2B 301.33M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,690 8.07 USD
-0.74
$385.48B 290.98M USD $36.93K 27.87 USD $10,690 8.07 USD $10,910 8.24 USD $385.48B 290.98M USD 0 $0 0 USD
Jeju Bank  006220.KS $9,490 7.16 USD
+1.83
$304.9B 230.15M USD $116.68K 88.07 USD $9,210 6.95 USD $9,540 7.2 USD $304.9B 230.15M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,240 2.45 USD
+9.64
$297.56B 224.61M USD $2.03M 1.53K USD $2,980 2.25 USD $3,280 2.48 USD $297.56B 224.61M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,240 5.47 USD
+7.74
$290.53B 219.31M USD $172.83K 130.46 USD $6,860 5.18 USD $7,380 5.57 USD $290.53B 219.31M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,055 3.06 USD
+4.38
$260.5B 196.64M USD $219.44K 165.64 USD $3,890 2.94 USD $4,057 3.06 USD $260.5B 196.64M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $579 0.44 USD
+8.87
$239.65B 180.9M USD $19.97M 15.08K USD $534 0.4 USD $605 0.46 USD $239.65B 180.9M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,740 2.82 USD
+10.49
$221.84B 167.45M USD $662.07K 499.76 USD $3,370 2.54 USD $3,890 2.94 USD $221.84B 167.45M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $37,000 27.93 USD
+5.73
$219.75B 165.87M USD $16.5K 12.45 USD $34,650 26.16 USD $37,400 28.23 USD $219.75B 165.87M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $23,850 18 USD
+3.02
$214.15B 161.65M USD $3.54K 2.67 USD $23,200 17.51 USD $23,850 18 USD $214.15B 161.65M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $16,190 12.22 USD
+6.09
$206.07B 155.55M USD $112.68K 85.06 USD $15,320 11.56 USD $16,290 12.3 USD $206.07B 155.55M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,930 12.02 USD
+4.05
$178.11B 134.45M USD $13.84K 10.45 USD $15,300 11.55 USD $16,200 12.23 USD $178.11B 134.45M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,830 1.38 USD
+3.68
$175.85B 132.74M USD $12.53K 9.46 USD $1,747 1.32 USD $1,830 1.38 USD $175.85B 132.74M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,595 1.96 USD
+2.98
$156.27B 117.96M USD $95.83K 72.33 USD $2,490 1.88 USD $2,630 1.99 USD $156.27B 117.96M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,450 1.85 USD
0
$151.76B 114.55M USD $0 0 USD $2,450 1.85 USD $2,450 1.85 USD $151.76B 114.55M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $5,900 4.45 USD
+3.51
$133.39B 100.68M USD $69.79K 52.68 USD $5,700 4.3 USD $5,930 4.48 USD $133.39B 100.68M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $685 0.52 USD
+29.98
$72.79B 54.95M USD $15.68M 11.83K USD $514 0.39 USD $685 0.52 USD $72.79B 54.95M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí