Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- KSE (65)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $102,200 77.14 USD |
+1.19
|
$37.52T 28.32B USD | $610.7K 460.98 USD | $100,200 75.63 USD | $102,500 77.37 USD | $37.52T 28.32B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $57,300 43.25 USD |
+1.24
|
$27.99T 21.13B USD | $382.43K 288.67 USD | $56,300 42.5 USD | $57,500 43.4 USD | $27.99T 21.13B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,600 85.75 USD |
+3.09
|
$20.17T 15.23B USD | $115.95K 87.52 USD | $110,200 83.18 USD | $114,300 86.28 USD | $20.17T 15.23B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $71,900 54.27 USD |
+2.87
|
$20.16T 15.22B USD | $345.3K 260.65 USD | $69,900 52.76 USD | $72,000 54.35 USD | $20.16T 15.22B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $100,200 75.63 USD |
+3.84
|
$17.99T 13.58B USD | $250.75K 189.28 USD | $97,400 73.52 USD | $100,800 76.09 USD | $17.99T 13.58B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $400,500 302.31 USD |
+2.3
|
$16.75T 12.64B USD | $39.08K 29.5 USD | $388,500 293.25 USD | $402,000 303.44 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $293,500 221.54 USD |
+1.03
|
$16.54T 12.49B USD | $8.17K 6.17 USD | $288,000 217.39 USD | $294,500 222.3 USD | $16.54T 12.49B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,960 14.31 USD |
+3.38
|
$13.95T 10.53B USD | $1.04M 786.32 USD | $18,460 13.93 USD | $18,960 14.31 USD | $13.95T 10.53B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,590 11.77 USD |
+0.91
|
$12.43T 9.38B USD | $489.75K 369.68 USD | $15,440 11.65 USD | $15,590 11.77 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,900 18.04 USD |
+0.84
|
$11.39T 8.6B USD | $177.66K 134.1 USD | $23,700 17.89 USD | $24,050 18.15 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $16,110 12.16 USD |
+19.85
|
$8T 6.04B USD | $6.71M 5.07K USD | $13,530 10.21 USD | $17,470 13.19 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $6,390 4.82 USD |
+9.4
|
$7.31T 5.51B USD | $610.8K 461.05 USD | $5,850 4.42 USD | $6,790 5.13 USD | $7.31T 5.51B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,730 4.33 USD |
+9.14
|
$7.29T 5.5B USD | $1.83M 1.38K USD | $5,300 4 USD | $5,800 4.38 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $100,900 76.16 USD |
+1.61
|
$6.06T 4.57B USD | $69.18K 52.22 USD | $98,400 74.28 USD | $101,200 76.39 USD | $6.06T 4.57B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $103,700 78.28 USD |
+4.43
|
$5.9T 4.46B USD | $130.91K 98.81 USD | $99,500 75.11 USD | $104,200 78.65 USD | $5.9T 4.46B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,230 11.5 USD |
+4.17
|
$5.81T 4.39B USD | $77.43K 58.45 USD | $14,620 11.04 USD | $15,300 11.55 USD | $5.81T 4.39B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $75,400 56.91 USD |
+2.31
|
$5.78T 4.37B USD | $8.95K 6.76 USD | $73,900 55.78 USD | $75,800 57.22 USD | $5.78T 4.37B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,610 12.54 USD |
+2.34
|
$5.71T 4.31B USD | $141.58K 106.87 USD | $16,360 12.35 USD | $16,610 12.54 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $59,800 45.14 USD |
+4.73
|
$5.34T 4.03B USD | $460.99K 347.97 USD | $57,600 43.48 USD | $60,400 45.59 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,850 33.1 USD |
+1.27
|
$4.68T 3.53B USD | $37.07K 27.98 USD | $43,350 32.72 USD | $44,000 33.21 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $155,500 117.38 USD |
+3.6
|
$3.7T 2.79B USD | $73.8K 55.7 USD | $150,500 113.6 USD | $159,000 120.02 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,800 14.19 USD |
+2.62
|
$3.58T 2.7B USD | $173.58K 131.02 USD | $18,420 13.9 USD | $18,850 14.23 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,865 8.2 USD |
+2.31
|
$3.46T 2.61B USD | $491.24K 370.8 USD | $10,590 7.99 USD | $10,890 8.22 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,040 2.29 USD |
+5.74
|
$2.28T 1.72B USD | $2.69M 2.03K USD | $2,915 2.2 USD | $3,100 2.34 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,150 18.98 USD |
+4.36
|
$1.97T 1.49B USD | $292.48K 220.77 USD | $24,150 18.23 USD | $25,250 19.06 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $10,970 8.28 USD |
+2.62
|
$1.83T 1.38B USD | $286.39K 216.18 USD | $10,660 8.05 USD | $10,980 8.29 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,430 7.12 USD |
+0.86
|
$1.67T 1.26B USD | $107.89K 81.44 USD | $9,260 6.99 USD | $9,470 7.15 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $22,350 16.87 USD |
+8.5
|
$1.43T 1.08B USD | $257.85K 194.63 USD | $20,800 15.7 USD | $22,550 17.02 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,740 13.39 USD |
+4.17
|
$1.37T 1.03B USD | $89.89K 67.85 USD | $17,040 12.86 USD | $17,760 13.41 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,630 14.06 USD |
+3.15
|
$1.36T 1.02B USD | $79.66K 60.13 USD | $18,090 13.65 USD | $18,640 14.07 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $69,800 52.69 USD |
+2.5
|
$1.31T 986.99M USD | $38.43K 29.01 USD | $68,400 51.63 USD | $70,000 52.84 USD | $1.31T 986.99M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,400 3.32 USD |
+5.52
|
$968.95B 731.4M USD | $2.4M 1.82K USD | $4,190 3.16 USD | $4,445 3.36 USD | $968.95B 731.4M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,520 4.92 USD |
+3.49
|
$950.37B 717.37M USD | $9.02K 6.8 USD | $6,300 4.76 USD | $6,520 4.92 USD | $950.37B 717.37M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,850 5.93 USD |
+6.37
|
$886.02B 668.8M USD | $276.57K 208.77 USD | $7,360 5.56 USD | $7,950 6 USD | $886.02B 668.8M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $113,500 85.67 USD |
+5.97
|
$874.26B 659.93M USD | $46.43K 35.04 USD | $107,100 80.84 USD | $114,000 86.05 USD | $874.26B 659.93M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,600 4.23 USD |
+2.76
|
$873.95B 659.69M USD | $56.4K 42.57 USD | $5,490 4.14 USD | $5,630 4.25 USD | $873.95B 659.69M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,670 4.28 USD |
+2.72
|
$739.82B 558.44M USD | $33.79K 25.51 USD | $5,490 4.14 USD | $5,710 4.31 USD | $739.82B 558.44M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,380 2.55 USD |
+6.96
|
$694.77B 524.43M USD | $1.49M 1.13K USD | $3,170 2.39 USD | $3,410 2.57 USD | $694.77B 524.43M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,280 2.48 USD |
+3.31
|
$671.03B 506.51M USD | $34.78K 26.25 USD | $3,180 2.4 USD | $3,300 2.49 USD | $671.03B 506.51M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,580 3.46 USD |
+3.5
|
$529.54B 399.72M USD | $221.84K 167.45 USD | $4,440 3.35 USD | $4,620 3.49 USD | $529.54B 399.72M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,589 1.2 USD |
+0.76
|
$491.18B 370.76M USD | $129.37K 97.65 USD | $1,550 1.17 USD | $1,595 1.2 USD | $491.18B 370.76M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,070 5.34 USD |
+4.59
|
$437.16B 329.98M USD | $863.03K 651.45 USD | $6,760 5.1 USD | $7,130 5.38 USD | $437.16B 329.98M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,080 9.12 USD |
+4.32
|
$418.17B 315.65M USD | $84.82K 64.03 USD | $11,650 8.79 USD | $12,110 9.14 USD | $418.17B 315.65M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,000 6.04 USD |
+6.67
|
$399.2B 301.33M USD | $32.59K 24.6 USD | $7,520 5.68 USD | $8,000 6.04 USD | $399.2B 301.33M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,690 8.07 USD |
-0.74
|
$385.48B 290.98M USD | $36.93K 27.87 USD | $10,690 8.07 USD | $10,910 8.24 USD | $385.48B 290.98M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,490 7.16 USD |
+1.83
|
$304.9B 230.15M USD | $116.68K 88.07 USD | $9,210 6.95 USD | $9,540 7.2 USD | $304.9B 230.15M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,240 2.45 USD |
+9.64
|
$297.56B 224.61M USD | $2.03M 1.53K USD | $2,980 2.25 USD | $3,280 2.48 USD | $297.56B 224.61M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,240 5.47 USD |
+7.74
|
$290.53B 219.31M USD | $172.83K 130.46 USD | $6,860 5.18 USD | $7,380 5.57 USD | $290.53B 219.31M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,055 3.06 USD |
+4.38
|
$260.5B 196.64M USD | $219.44K 165.64 USD | $3,890 2.94 USD | $4,057 3.06 USD | $260.5B 196.64M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $579 0.44 USD |
+8.87
|
$239.65B 180.9M USD | $19.97M 15.08K USD | $534 0.4 USD | $605 0.46 USD | $239.65B 180.9M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,740 2.82 USD |
+10.49
|
$221.84B 167.45M USD | $662.07K 499.76 USD | $3,370 2.54 USD | $3,890 2.94 USD | $221.84B 167.45M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $37,000 27.93 USD |
+5.73
|
$219.75B 165.87M USD | $16.5K 12.45 USD | $34,650 26.16 USD | $37,400 28.23 USD | $219.75B 165.87M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,850 18 USD |
+3.02
|
$214.15B 161.65M USD | $3.54K 2.67 USD | $23,200 17.51 USD | $23,850 18 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,190 12.22 USD |
+6.09
|
$206.07B 155.55M USD | $112.68K 85.06 USD | $15,320 11.56 USD | $16,290 12.3 USD | $206.07B 155.55M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,930 12.02 USD |
+4.05
|
$178.11B 134.45M USD | $13.84K 10.45 USD | $15,300 11.55 USD | $16,200 12.23 USD | $178.11B 134.45M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,830 1.38 USD |
+3.68
|
$175.85B 132.74M USD | $12.53K 9.46 USD | $1,747 1.32 USD | $1,830 1.38 USD | $175.85B 132.74M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,595 1.96 USD |
+2.98
|
$156.27B 117.96M USD | $95.83K 72.33 USD | $2,490 1.88 USD | $2,630 1.99 USD | $156.27B 117.96M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,450 1.85 USD |
0
|
$151.76B 114.55M USD | $0 0 USD | $2,450 1.85 USD | $2,450 1.85 USD | $151.76B 114.55M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,900 4.45 USD |
+3.51
|
$133.39B 100.68M USD | $69.79K 52.68 USD | $5,700 4.3 USD | $5,930 4.48 USD | $133.39B 100.68M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $685 0.52 USD |
+29.98
|
$72.79B 54.95M USD | $15.68M 11.83K USD | $514 0.39 USD | $685 0.52 USD | $72.79B 54.95M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}