Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- KSE (65)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Securities Co., Ltd. 001510.KS | $762 0.58 USD |
+1.33
|
$315.4B 238.07M USD | $6.45M 4.87K USD | $754 0.57 USD | $773 0.58 USD | $315.4B 238.07M USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $117,900 89 USD |
+0.94
|
$42.93T 32.41B USD | $328.02K 247.6 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.93T 32.41B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,600 52.54 USD |
-0.43
|
$33.84T 25.54B USD | $529.41K 399.62 USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.84T 25.54B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,000 70.2 USD |
+0.87
|
$26.08T 19.68B USD | $400.81K 302.54 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.08T 19.68B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $132,300 99.86 USD |
-0.53
|
$23.76T 17.93B USD | $64.45K 48.65 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.76T 17.93B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,700 88.84 USD |
+0.94
|
$20.89T 15.77B USD | $84.52K 63.8 USD | $115,900 87.49 USD | $118,600 89.52 USD | $20.89T 15.77B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $352,500 266.08 USD |
+0.28
|
$19.76T 14.91B USD | $4.02K 3.03 USD | $350,500 264.57 USD | $356,500 269.1 USD | $19.76T 14.91B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $469,500 354.4 USD |
-0.32
|
$19.64T 14.82B USD | $30.34K 22.9 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.64T 14.82B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,450 19.21 USD |
+0.99
|
$18.95T 14.3B USD | $953.41K 719.67 USD | $25,050 18.91 USD | $25,700 19.4 USD | $18.95T 14.3B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,800 15.7 USD |
+2.72
|
$16.59T 12.52B USD | $548.02K 413.66 USD | $20,300 15.32 USD | $20,900 15.78 USD | $16.59T 12.52B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $32,200 24.31 USD |
+0.63
|
$15.34T 11.58B USD | $2.96M 2.24K USD | $32,000 24.15 USD | $34,800 26.27 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,540 7.96 USD |
+4.36
|
$11.63T 8.78B USD | $241.29K 182.13 USD | $10,050 7.59 USD | $10,590 7.99 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,880 7.46 USD |
+2.28
|
$11.4T 8.6B USD | $564.4K 426.03 USD | $9,630 7.27 USD | $9,940 7.5 USD | $11.4T 8.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,400 16.91 USD |
+1.13
|
$11.27T 8.51B USD | $1.24M 936.25 USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $106,500 80.39 USD |
+4.31
|
$9.08T 6.85B USD | $35K 26.42 USD | $101,700 76.77 USD | $107,500 81.14 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $159,100 120.09 USD |
+3.25
|
$8.99T 6.78B USD | $125.92K 95.05 USD | $155,000 117 USD | $161,500 121.91 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $139,100 105 USD |
+1.76
|
$8.35T 6.3B USD | $118.14K 89.18 USD | $137,600 103.87 USD | $142,900 107.87 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,800 17.21 USD |
+2.24
|
$7.82T 5.91B USD | $358.84K 270.86 USD | $22,300 16.83 USD | $22,950 17.32 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,710 14.88 USD |
+2.13
|
$7.81T 5.9B USD | $53.21K 40.17 USD | $19,410 14.65 USD | $19,800 14.95 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $78,200 59.03 USD |
+0.51
|
$6.98T 5.27B USD | $214.63K 162.01 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $240,500 181.54 USD |
+0.21
|
$6.05T 4.57B USD | $83.2K 62.8 USD | $238,000 179.65 USD | $244,000 184.18 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,500 42.65 USD |
+0.89
|
$6.03T 4.55B USD | $35.84K 27.06 USD | $55,600 41.97 USD | $56,900 42.95 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $25,550 19.29 USD |
+1.19
|
$4.86T 3.67B USD | $403.28K 304.41 USD | $25,050 18.91 USD | $26,250 19.81 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,160 11.44 USD |
+0.53
|
$4.83T 3.64B USD | $744.06K 561.64 USD | $14,930 11.27 USD | $15,490 11.69 USD | $4.83T 3.64B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $4,195 3.17 USD |
-0.12
|
$3.15T 2.38B USD | $3.2M 2.41K USD | $4,175 3.15 USD | $4,310 3.25 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,790 11.16 USD |
-1.4
|
$2.42T 1.83B USD | $621.77K 469.33 USD | $14,570 11 USD | $15,120 11.41 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,750 21.7 USD |
+2.31
|
$2.25T 1.7B USD | $256.02K 193.25 USD | $28,150 21.25 USD | $28,800 21.74 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,230 8.48 USD |
-0.97
|
$1.98T 1.5B USD | $100.86K 76.13 USD | $11,140 8.41 USD | $11,380 8.59 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,650 23.14 USD |
+2.34
|
$1.85T 1.4B USD | $211.11K 159.35 USD | $29,900 22.57 USD | $30,800 23.25 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,100 15.93 USD |
+0.48
|
$1.81T 1.37B USD | $12.77K 9.64 USD | $20,900 15.78 USD | $21,300 16.08 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,850 17.25 USD |
+0.22
|
$1.81T 1.37B USD | $32.11K 24.24 USD | $22,550 17.02 USD | $23,100 17.44 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $94,100 71.03 USD |
+12.02
|
$1.76T 1.33B USD | $514.54K 388.39 USD | $86,800 65.52 USD | $96,000 72.46 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,150 5.4 USD |
+1.13
|
$1.57T 1.18B USD | $2.45M 1.85K USD | $7,090 5.35 USD | $7,490 5.65 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,250 6.98 USD |
+0.55
|
$1.56T 1.18B USD | $19.72K 14.89 USD | $9,150 6.91 USD | $9,560 7.22 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,220 6.2 USD |
-0.12
|
$1.28T 967.6M USD | $73.5K 55.48 USD | $8,200 6.19 USD | $8,360 6.31 USD | $1.28T 967.6M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $160,200 120.92 USD |
-1.48
|
$1.23T 931.46M USD | $60.43K 45.61 USD | $158,000 119.26 USD | $166,100 125.38 USD | $1.23T 931.46M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $10,140 7.65 USD |
+2.53
|
$1.14T 863.9M USD | $230.54K 174.02 USD | $9,920 7.49 USD | $10,250 7.74 USD | $1.14T 863.9M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,370 5.56 USD |
-0.14
|
$961.64B 725.88M USD | $120.56K 91 USD | $7,250 5.47 USD | $7,550 5.7 USD | $961.64B 725.88M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,210 3.18 USD |
+1.2
|
$900.22B 679.52M USD | $19.49K 14.71 USD | $4,180 3.16 USD | $4,285 3.23 USD | $900.22B 679.52M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,360 3.29 USD |
+0.46
|
$893.63B 674.54M USD | $515.44K 389.08 USD | $4,315 3.26 USD | $4,460 3.37 USD | $893.63B 674.54M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $7,360 5.56 USD |
+3.95
|
$850.96B 642.34M USD | $1.94M 1.47K USD | $7,270 5.49 USD | $7,900 5.96 USD | $850.96B 642.34M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,930 7.5 USD |
+3.23
|
$614B 463.47M USD | $310.01K 234.01 USD | $9,830 7.42 USD | $10,080 7.61 USD | $614B 463.47M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,964 1.48 USD |
+2.72
|
$607.09B 458.26M USD | $608.1K 459.01 USD | $1,919 1.45 USD | $1,966 1.48 USD | $607.09B 458.26M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $18,040 13.62 USD |
-5.99
|
$579.6B 437.51M USD | $908.2K 685.54 USD | $17,900 13.51 USD | $18,550 14 USD | $579.6B 437.51M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,845 10.45 USD |
-0.61
|
$484.46B 365.69M USD | $12.46K 9.4 USD | $13,690 10.33 USD | $13,950 10.53 USD | $484.46B 365.69M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,860 8.95 USD |
+3.67
|
$427.38B 322.6M USD | $111.61K 84.25 USD | $11,440 8.64 USD | $12,000 9.06 USD | $427.38B 322.6M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $70,900 53.52 USD |
+6.94
|
$421.08B 317.85M USD | $856.89K 646.81 USD | $65,600 49.52 USD | $78,000 58.88 USD | $421.08B 317.85M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,060 6.08 USD |
-1.11
|
$402.19B 303.59M USD | $51.93K 39.2 USD | $8,050 6.08 USD | $8,220 6.2 USD | $402.19B 303.59M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,500 23.02 USD |
+1.67
|
$400.33B 302.18M USD | $3.11K 2.35 USD | $30,500 23.02 USD | $31,800 24 USD | $400.33B 302.18M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,970 7.53 USD |
+1.12
|
$400.09B 302M USD | $176.05K 132.89 USD | $9,840 7.43 USD | $10,110 7.63 USD | $400.09B 302M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,100 3.09 USD |
+1.86
|
$376.54B 284.23M USD | $1.07M 810.25 USD | $4,010 3.03 USD | $4,145 3.13 USD | $376.54B 284.23M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,650 4.26 USD |
+0.36
|
$362.97B 273.98M USD | $1.44M 1.09K USD | $5,560 4.2 USD | $5,770 4.36 USD | $362.97B 273.98M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,550 16.27 USD |
-3.57
|
$274.3B 207.05M USD | $207.36K 156.53 USD | $21,500 16.23 USD | $22,350 16.87 USD | $274.3B 207.05M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,985 3.01 USD |
+2.31
|
$236.07B 178.2M USD | $399.8K 301.79 USD | $3,895 2.94 USD | $4,070 3.07 USD | $236.07B 178.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,320 1.75 USD |
-0.22
|
$222.94B 168.28M USD | $4.05K 3.06 USD | $2,320 1.75 USD | $2,335 1.76 USD | $222.94B 168.28M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,530 14.74 USD |
-2.15
|
$218.36B 164.83M USD | $5.57K 4.2 USD | $19,360 14.61 USD | $19,840 14.98 USD | $218.36B 164.83M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,285 2.48 USD |
+3.45
|
$193.25B 145.88M USD | $230.96K 174.33 USD | $3,175 2.4 USD | $3,295 2.49 USD | $193.25B 145.88M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,830 2.14 USD |
+1.43
|
$189.46B 143.01M USD | $10.05K 7.59 USD | $2,830 2.14 USD | $2,840 2.14 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,370 4.81 USD |
-1.7
|
$144.01B 108.7M USD | $35.44K 26.75 USD | $6,320 4.77 USD | $6,520 4.92 USD | $144.01B 108.7M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $803 0.61 USD |
-0.25
|
$85.33B 64.41M USD | $1.86M 1.4K USD | $798 0.6 USD | $835 0.63 USD | $85.33B 64.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}