$3.53T
Сapitalización del mercado total
$135.84B
Volumen total
BTC 62.45%     ETH 9.50%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd.  001510.KS $752 0.57 USD
+0.4
$311.26B 234.95M USD $18.1M 13.66K USD $728 0.55 USD $772 0.58 USD $311.26B 234.95M USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $116,800 88.16 USD
-1.35
$42.53T 32.11B USD $1.64M 1.24K USD $116,200 87.71 USD $118,600 89.52 USD $42.53T 32.11B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $69,900 52.76 USD
+0.14
$33.94T 25.62B USD $2.25M 1.7K USD $68,500 51.71 USD $70,300 53.07 USD $33.94T 25.62B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $92,200 69.6 USD
-2.02
$25.85T 19.51B USD $1.93M 1.45K USD $91,400 68.99 USD $94,000 70.95 USD $25.85T 19.51B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $133,000 100.39 USD
0
$23.88T 18.03B USD $363.16K 274.12 USD $130,100 98.2 USD $134,600 101.6 USD $23.88T 18.03B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $116,600 88.01 USD
-0.34
$20.69T 15.62B USD $286.46K 216.23 USD $115,200 86.96 USD $117,200 88.47 USD $20.69T 15.62B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $351,500 265.33 USD
+3.38
$20.64T 15.58B USD $22.95K 17.33 USD $340,000 256.64 USD $354,500 267.59 USD $20.64T 15.58B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $471,000 355.53 USD
-1.57
$19.66T 14.84B USD $183.35K 138.4 USD $469,000 354.02 USD $481,000 363.08 USD $19.66T 14.84B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $25,200 19.02 USD
+1.2
$18.54T 13.99B USD $3.41M 2.57K USD $24,450 18.46 USD $25,250 19.06 USD $18.54T 13.99B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $20,250 15.29 USD
+0.5
$16.15T 12.19B USD $1.26M 949.59 USD $20,000 15.1 USD $20,450 15.44 USD $16.15T 12.19B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $32,000 24.15 USD
+5.79
$15.25T 11.51B USD $2.15M 1.62K USD $29,650 22.38 USD $32,000 24.15 USD $15.25T 11.51B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,660 7.29 USD
+5
$11.61T 8.76B USD $2.18M 1.65K USD $9,110 6.88 USD $9,800 7.4 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $10,100 7.62 USD
+4.99
$11.61T 8.76B USD $482.12K 363.92 USD $9,500 7.17 USD $10,170 7.68 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,150 16.72 USD
+0.23
$11.08T 8.36B USD $4.36M 3.29K USD $21,300 16.08 USD $22,600 17.06 USD $11.08T 8.36B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $102,100 77.07 USD
+3.34
$8.85T 6.68B USD $72.11K 54.43 USD $97,500 73.6 USD $102,400 77.3 USD $8.85T 6.68B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $154,100 116.32 USD
+1.52
$8.69T 6.56B USD $300.26K 226.65 USD $148,900 112.4 USD $154,300 116.47 USD $8.69T 6.56B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $136,700 103.19 USD
+2.47
$8.21T 6.2B USD $304.11K 229.56 USD $132,800 100.24 USD $137,500 103.79 USD $8.21T 6.2B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $22,300 16.83 USD
+2.06
$7.66T 5.78B USD $992.83K 749.43 USD $21,600 16.3 USD $22,300 16.83 USD $7.66T 5.78B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $19,300 14.57 USD
+1.15
$7.59T 5.73B USD $129.49K 97.75 USD $18,990 14.33 USD $19,490 14.71 USD $7.59T 5.73B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $77,800 58.73 USD
+2.77
$6.95T 5.24B USD $650.99K 491.39 USD $74,900 56.54 USD $78,000 58.88 USD $6.95T 5.24B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $240,000 181.16 USD
+3.23
$6.04T 4.56B USD $190.24K 143.6 USD $229,000 172.86 USD $240,500 181.54 USD $6.04T 4.56B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $56,000 42.27 USD
+5.86
$5.98T 4.51B USD $178.97K 135.1 USD $52,400 39.55 USD $56,000 42.27 USD $5.98T 4.51B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $25,250 19.06 USD
+5.21
$4.8T 3.63B USD $1.13M 853.24 USD $23,750 17.93 USD $25,450 19.21 USD $4.8T 3.63B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $15,080 11.38 USD
+4.43
$4.8T 3.62B USD $2.19M 1.65K USD $14,420 10.88 USD $15,190 11.47 USD $4.8T 3.62B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $4,200 3.17 USD
+11.85
$3.16T 2.38B USD $19.97M 15.07K USD $3,930 2.97 USD $4,270 3.22 USD $3.16T 2.38B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $15,000 11.32 USD
+4.53
$2.45T 1.85B USD $1.24M 932.63 USD $14,260 10.76 USD $15,000 11.32 USD $2.45T 1.85B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $28,100 21.21 USD
+2
$2.2T 1.66B USD $996.47K 752.17 USD $27,500 20.76 USD $28,700 21.66 USD $2.2T 1.66B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $11,340 8.56 USD
+0.53
$2T 1.51B USD $528.75K 399.12 USD $11,100 8.38 USD $11,440 8.64 USD $2T 1.51B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $22,800 17.21 USD
+2.01
$1.84T 1.39B USD $198.59K 149.9 USD $21,700 16.38 USD $23,100 17.44 USD $1.84T 1.39B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $21,000 15.85 USD
+1.94
$1.84T 1.39B USD $53.78K 40.59 USD $20,050 15.13 USD $21,100 15.93 USD $1.84T 1.39B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $29,950 22.61 USD
-0.83
$1.79T 1.35B USD $708.55K 534.84 USD $29,350 22.15 USD $30,950 23.36 USD $1.79T 1.35B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $84,000 63.41 USD
+3.58
$1.57T 1.19B USD $137.99K 104.16 USD $82,600 62.35 USD $85,900 64.84 USD $1.57T 1.19B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $7,070 5.34 USD
+1.29
$1.55T 1.17B USD $4.94M 3.73K USD $6,940 5.24 USD $7,230 5.46 USD $1.55T 1.17B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,200 6.94 USD
+0.44
$1.54T 1.16B USD $78.33K 59.13 USD $9,000 6.79 USD $9,480 7.16 USD $1.54T 1.16B USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $8,230 6.21 USD
+0.49
$1.28T 968.78M USD $309.82K 233.86 USD $8,160 6.16 USD $8,460 6.39 USD $1.28T 968.78M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $162,600 122.74 USD
-2.28
$1.25T 945.41M USD $267.94K 202.25 USD $156,000 117.75 USD $178,600 134.81 USD $1.25T 945.41M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $9,890 7.47 USD
+3.34
$1.12T 842.6M USD $686.23K 517.99 USD $9,490 7.16 USD $10,080 7.61 USD $1.12T 842.6M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $7,380 5.57 USD
-0.27
$962.94B 726.86M USD $805.13K 607.74 USD $7,150 5.4 USD $7,590 5.73 USD $962.94B 726.86M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $4,340 3.28 USD
+2.6
$890.13B 671.9M USD $1.69M 1.27K USD $4,170 3.15 USD $4,450 3.36 USD $890.13B 671.9M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $4,160 3.14 USD
+1.46
$880.26B 664.45M USD $70.78K 53.42 USD $4,050 3.06 USD $4,210 3.18 USD $880.26B 664.45M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $7,080 5.34 USD
+16.07
$818.59B 617.9M USD $4.9M 3.7K USD $6,200 4.68 USD $7,210 5.44 USD $818.59B 617.9M USD 0 $0 0 USD
Jeju Bank  006220.KS $19,190 14.49 USD
+21.38
$616.55B 465.4M USD $12.99M 9.8K USD $15,490 11.69 USD $19,350 14.61 USD $616.55B 465.4M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $9,620 7.26 USD
+2.01
$594.83B 449M USD $638.14K 481.69 USD $9,370 7.07 USD $9,790 7.39 USD $594.83B 449M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,912 1.44 USD
+0.47
$591.02B 446.12M USD $7.2M 5.44K USD $1,897 1.43 USD $2,100 1.59 USD $591.02B 446.12M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $13,930 10.51 USD
+1.31
$487.43B 367.93M USD $54.89K 41.43 USD $13,590 10.26 USD $13,950 10.53 USD $487.43B 367.93M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $11,440 8.64 USD
-4.51
$412.25B 311.18M USD $285.62K 215.6 USD $11,340 8.56 USD $12,000 9.06 USD $412.25B 311.18M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,150 6.15 USD
+10.28
$406.68B 306.98M USD $296.86K 224.08 USD $7,450 5.62 USD $9,500 7.17 USD $406.68B 306.98M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $9,860 7.44 USD
+7.41
$395.67B 298.67M USD $1.27M 960.99 USD $9,070 6.85 USD $10,370 7.83 USD $395.67B 298.67M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $66,300 50.05 USD
+9.41
$393.76B 297.23M USD $2.11M 1.59K USD $57,300 43.25 USD $77,400 58.42 USD $393.76B 297.23M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,025 3.04 USD
+1.51
$369.65B 279.03M USD $2.82M 2.13K USD $3,880 2.93 USD $4,130 3.12 USD $369.65B 279.03M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $5,630 4.25 USD
+21.6
$361.69B 273.01M USD $19.45M 14.68K USD $4,630 3.49 USD $6,010 4.54 USD $361.69B 273.01M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $30,000 22.65 USD
-5.06
$341.69B 257.92M USD $35.24K 26.6 USD $29,600 22.34 USD $32,000 24.15 USD $341.69B 257.92M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $22,350 16.87 USD
+13.22
$284.48B 214.74M USD $1.99M 1.5K USD $19,740 14.9 USD $24,800 18.72 USD $284.48B 214.74M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,895 2.94 USD
+2.37
$230.74B 174.17M USD $689.85K 520.72 USD $3,755 2.83 USD $4,000 3.02 USD $230.74B 174.17M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,325 1.75 USD
-1.9
$223.42B 168.65M USD $15.84K 11.95 USD $2,305 1.74 USD $2,390 1.8 USD $223.42B 168.65M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $19,960 15.07 USD
+9.19
$223.17B 168.46M USD $88.68K 66.94 USD $17,560 13.25 USD $22,500 16.98 USD $223.17B 168.46M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,790 2.11 USD
+0.36
$186.85B 141.04M USD $22.64K 17.09 USD $2,780 2.1 USD $2,790 2.11 USD $186.85B 141.04M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $3,175 2.4 USD
+0.32
$186.77B 140.98M USD $628.35K 474.3 USD $3,050 2.3 USD $3,270 2.47 USD $186.77B 140.98M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,480 4.89 USD
+3.35
$146.5B 110.58M USD $242.32K 182.91 USD $6,270 4.73 USD $6,490 4.9 USD $146.5B 110.58M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $805 0.61 USD
-0.49
$85.54B 64.57M USD $15.67M 11.83K USD $776 0.59 USD $950 0.72 USD $85.54B 64.57M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí