Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- KSE (65)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $100,300 75.71 USD |
-1.57
|
$36.86T 27.82B USD | $94.32K 71.2 USD | $100,000 75.48 USD | $101,800 76.84 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $56,400 42.57 USD |
-0.18
|
$27.55T 20.8B USD | $81.27K 61.35 USD | $56,200 42.42 USD | $56,650 42.76 USD | $27.55T 20.8B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $69,700 52.61 USD |
-0.57
|
$19.54T 14.75B USD | $32.05K 24.19 USD | $69,400 52.39 USD | $69,800 52.69 USD | $19.54T 14.75B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,500 82.65 USD |
0
|
$19.44T 14.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.44T 14.68B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $97,000 73.22 USD |
-2.32
|
$17.42T 13.15B USD | $292.28K 220.62 USD | $95,700 72.24 USD | $99,600 75.18 USD | $17.42T 13.15B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $393,500 297.03 USD |
-0.38
|
$16.57T 12.5B USD | $4.55K 3.43 USD | $386,000 291.37 USD | $394,000 297.41 USD | $16.57T 12.5B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $289,000 218.15 USD |
-0.69
|
$16.51T 12.47B USD | $1.46K 1.1 USD | $288,500 217.77 USD | $291,000 219.66 USD | $16.51T 12.47B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,300 13.81 USD |
+0.05
|
$13.47T 10.17B USD | $92.39K 69.74 USD | $18,190 13.73 USD | $18,300 13.81 USD | $13.47T 10.17B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,450 11.66 USD |
-0.13
|
$12.32T 9.3B USD | $34.05K 25.7 USD | $15,410 11.63 USD | $15,480 11.68 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,600 17.81 USD |
+0.21
|
$11.24T 8.49B USD | $39.84K 30.07 USD | $23,200 17.51 USD | $23,650 17.85 USD | $11.24T 8.49B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,840 4.41 USD |
+0.86
|
$6.69T 5.05B USD | $1.94K 1.47 USD | $5,800 4.38 USD | $5,880 4.44 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,450 10.15 USD |
+0.37
|
$6.66T 5.03B USD | $43.83K 33.09 USD | $13,360 10.08 USD | $13,480 10.18 USD | $6.66T 5.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,080 3.83 USD |
-2.12
|
$6.63T 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63T 5B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $98,300 74.2 USD |
+0.1
|
$5.9T 4.46B USD | $5.46K 4.12 USD | $97,200 73.37 USD | $98,400 74.28 USD | $5.9T 4.46B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $74,600 56.31 USD |
+0.54
|
$5.73T 4.33B USD | $291 0.22 USD | $74,200 56.01 USD | $74,700 56.39 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $100,600 75.94 USD |
+0.4
|
$5.73T 4.32B USD | $5.11K 3.86 USD | $100,000 75.48 USD | $100,800 76.09 USD | $5.73T 4.32B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,320 12.32 USD |
+0.31
|
$5.61T 4.23B USD | $12.25K 9.25 USD | $16,250 12.27 USD | $16,330 12.33 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,610 11.03 USD |
+0.34
|
$5.6T 4.23B USD | $488 0.37 USD | $14,510 10.95 USD | $14,610 11.03 USD | $5.6T 4.23B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,300 42.5 USD |
-1.4
|
$5.03T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,150 32.57 USD |
0
|
$4.6T 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 3.48B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $148,200 111.87 USD |
-0.6
|
$3.52T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,060 13.63 USD |
+0.67
|
$3.44T 2.59B USD | $36.9K 27.85 USD | $17,770 13.41 USD | $18,100 13.66 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,530 7.95 USD |
-0.66
|
$3.35T 2.53B USD | $29.64K 22.37 USD | $10,510 7.93 USD | $10,570 7.98 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,825 2.13 USD |
-0.18
|
$2.12T 1.6B USD | $1.16M 872.06 USD | $2,800 2.11 USD | $2,850 2.15 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,850 18 USD |
+0.42
|
$1.9T 1.44B USD | $9.95K 7.51 USD | $23,600 17.81 USD | $23,900 18.04 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $10,550 7.96 USD |
-0.47
|
$1.76T 1.33B USD | $31.74K 23.96 USD | $10,530 7.95 USD | $10,590 7.99 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,280 7 USD |
+1.64
|
$1.7T 1.28B USD | $10.44K 7.88 USD | $9,180 6.93 USD | $9,290 7.01 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,040 12.86 USD |
+0.47
|
$1.32T 1B USD | $196 0.15 USD | $16,990 12.82 USD | $17,070 12.89 USD | $1.32T 1B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,940 13.54 USD |
+0.06
|
$1.32T 995.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 995.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,650 15.59 USD |
0
|
$1.31T 991.96M USD | $1.62K 1.22 USD | $20,600 15.55 USD | $20,700 15.63 USD | $1.31T 991.96M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $67,300 50.8 USD |
+1.35
|
$1.26T 951.64M USD | $4.02K 3.03 USD | $67,100 50.65 USD | $67,600 51.03 USD | $1.26T 951.64M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,370 4.81 USD |
-1.85
|
$915.74B 691.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.74B 691.24M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,140 3.13 USD |
+0.98
|
$912.44B 688.74M USD | $31.53K 23.8 USD | $4,125 3.11 USD | $4,155 3.14 USD | $912.44B 688.74M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $107,900 81.45 USD |
+1.12
|
$854.5B 645.01M USD | $3.67K 2.77 USD | $106,600 80.47 USD | $109,500 82.65 USD | $854.5B 645.01M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,460 4.12 USD |
+0.18
|
$852.1B 643.2M USD | $1.22K 0.92 USD | $5,430 4.1 USD | $5,460 4.12 USD | $852.1B 643.2M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,350 5.55 USD |
+0.82
|
$829.59B 626.2M USD | $5.96K 4.5 USD | $7,280 5.5 USD | $7,350 5.55 USD | $829.59B 626.2M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,470 4.13 USD |
+0.55
|
$713.73B 538.75M USD | $174 0.13 USD | $5,450 4.11 USD | $5,470 4.13 USD | $713.73B 538.75M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,125 2.36 USD |
+0.32
|
$641.19B 484M USD | $5.06K 3.82 USD | $3,115 2.35 USD | $3,125 2.36 USD | $641.19B 484M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,110 2.35 USD |
-0.16
|
$639.52B 482.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.52B 482.74M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,460 3.37 USD |
+0.45
|
$523.8B 395.38M USD | $4.2K 3.17 USD | $4,430 3.34 USD | $4,470 3.37 USD | $523.8B 395.38M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,559 1.18 USD |
+0.32
|
$493.07B 372.18M USD | $4.54K 3.43 USD | $1,549 1.17 USD | $1,559 1.18 USD | $493.07B 372.18M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,550 4.94 USD |
-1.06
|
$405.01B 305.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.01B 305.71M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,480 8.67 USD |
+0.09
|
$397.4B 299.97M USD | $110 0.08 USD | $11,410 8.61 USD | $11,490 8.67 USD | $397.4B 299.97M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,530 7.95 USD |
-0.09
|
$379.71B 286.62M USD | $2.64K 1.99 USD | $10,500 7.93 USD | $10,600 8 USD | $379.71B 286.62M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,420 5.6 USD |
+0.13
|
$370.26B 279.48M USD | $4.61K 3.48 USD | $7,420 5.6 USD | $7,420 5.6 USD | $370.26B 279.48M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,200 6.94 USD |
-0.54
|
$300.38B 226.74M USD | $1.95K 1.47 USD | $9,190 6.94 USD | $9,250 6.98 USD | $300.38B 226.74M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,940 2.22 USD |
+1.2
|
$277.44B 209.42M USD | $11.15K 8.42 USD | $2,910 2.2 USD | $2,940 2.22 USD | $277.44B 209.42M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,620 5 USD |
+1.86
|
$265.65B 200.52M USD | $9.05K 6.83 USD | $6,500 4.91 USD | $6,630 5 USD | $265.65B 200.52M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,860 2.91 USD |
+0.13
|
$252.8B 190.82M USD | $2.24K 1.69 USD | $3,845 2.9 USD | $3,875 2.92 USD | $252.8B 190.82M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $515 0.39 USD |
+0.79
|
$216.92B 163.74M USD | $18.69K 14.11 USD | $513 0.39 USD | $516 0.39 USD | $216.92B 163.74M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,850 17.25 USD |
0
|
$203.71B 153.77M USD | $8 0.01 USD | $22,850 17.25 USD | $22,850 17.25 USD | $203.71B 153.77M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,050 25.7 USD |
-0.73
|
$202.23B 152.65M USD | $6.58K 4.97 USD | $33,800 25.51 USD | $34,600 26.12 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,260 2.46 USD |
-2.69
|
$193.37B 145.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,860 11.22 USD |
+0.88
|
$189.27B 142.87M USD | $394 0.3 USD | $14,810 11.18 USD | $14,860 11.22 USD | $189.27B 142.87M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,748 1.32 USD |
-0.06
|
$167.97B 126.79M USD | $12.68K 9.57 USD | $1,728 1.3 USD | $1,760 1.33 USD | $167.97B 126.79M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,000 11.32 USD |
+0.87
|
$167.71B 126.6M USD | $112 0.08 USD | $14,980 11.31 USD | $15,000 11.32 USD | $167.71B 126.6M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,450 1.85 USD |
+0.41
|
$150.39B 113.52M USD | $142 0.11 USD | $2,450 1.85 USD | $2,450 1.85 USD | $150.39B 113.52M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,480 1.87 USD |
-1.2
|
$149.12B 112.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,480 4.14 USD |
+0.37
|
$123.89B 93.52M USD | $2.2K 1.66 USD | $5,400 4.08 USD | $5,480 4.14 USD | $123.89B 93.52M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $465 0.35 USD |
-2.92
|
$49.41B 37.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}