$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd.  001510.KS $762 0.58 USD
+1.33
$315.4B 238.07M USD $6.45M 4.87K USD $754 0.57 USD $773 0.58 USD $315.4B 238.07M USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $117,900 89 USD
+0.94
$42.93T 32.41B USD $328.02K 247.6 USD $116,800 88.16 USD $118,300 89.3 USD $42.93T 32.41B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $69,600 52.54 USD
-0.43
$33.84T 25.54B USD $529.41K 399.62 USD $68,200 51.48 USD $70,400 53.14 USD $33.84T 25.54B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $93,000 70.2 USD
+0.87
$26.08T 19.68B USD $400.81K 302.54 USD $92,200 69.6 USD $93,900 70.88 USD $26.08T 19.68B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $132,300 99.86 USD
-0.53
$23.76T 17.93B USD $64.45K 48.65 USD $128,800 97.22 USD $134,500 101.53 USD $23.76T 17.93B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $117,700 88.84 USD
+0.94
$20.89T 15.77B USD $84.52K 63.8 USD $115,900 87.49 USD $118,600 89.52 USD $20.89T 15.77B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $352,500 266.08 USD
+0.28
$19.76T 14.91B USD $4.02K 3.03 USD $350,500 264.57 USD $356,500 269.1 USD $19.76T 14.91B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $469,500 354.4 USD
-0.32
$19.64T 14.82B USD $30.34K 22.9 USD $463,000 349.49 USD $473,500 357.42 USD $19.64T 14.82B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $25,450 19.21 USD
+0.99
$18.95T 14.3B USD $953.41K 719.67 USD $25,050 18.91 USD $25,700 19.4 USD $18.95T 14.3B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $20,800 15.7 USD
+2.72
$16.59T 12.52B USD $548.02K 413.66 USD $20,300 15.32 USD $20,900 15.78 USD $16.59T 12.52B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $32,200 24.31 USD
+0.63
$15.34T 11.58B USD $2.96M 2.24K USD $32,000 24.15 USD $34,800 26.27 USD $15.34T 11.58B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $10,540 7.96 USD
+4.36
$11.63T 8.78B USD $241.29K 182.13 USD $10,050 7.59 USD $10,590 7.99 USD $11.63T 8.78B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,880 7.46 USD
+2.28
$11.4T 8.6B USD $564.4K 426.03 USD $9,630 7.27 USD $9,940 7.5 USD $11.4T 8.6B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,400 16.91 USD
+1.13
$11.27T 8.51B USD $1.24M 936.25 USD $21,700 16.38 USD $22,600 17.06 USD $11.27T 8.51B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $106,500 80.39 USD
+4.31
$9.08T 6.85B USD $35K 26.42 USD $101,700 76.77 USD $107,500 81.14 USD $9.08T 6.85B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $159,100 120.09 USD
+3.25
$8.99T 6.78B USD $125.92K 95.05 USD $155,000 117 USD $161,500 121.91 USD $8.99T 6.78B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $139,100 105 USD
+1.76
$8.35T 6.3B USD $118.14K 89.18 USD $137,600 103.87 USD $142,900 107.87 USD $8.35T 6.3B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $22,800 17.21 USD
+2.24
$7.82T 5.91B USD $358.84K 270.86 USD $22,300 16.83 USD $22,950 17.32 USD $7.82T 5.91B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $19,710 14.88 USD
+2.13
$7.81T 5.9B USD $53.21K 40.17 USD $19,410 14.65 USD $19,800 14.95 USD $7.81T 5.9B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $78,200 59.03 USD
+0.51
$6.98T 5.27B USD $214.63K 162.01 USD $77,300 58.35 USD $78,700 59.41 USD $6.98T 5.27B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $240,500 181.54 USD
+0.21
$6.05T 4.57B USD $83.2K 62.8 USD $238,000 179.65 USD $244,000 184.18 USD $6.05T 4.57B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $56,500 42.65 USD
+0.89
$6.03T 4.55B USD $35.84K 27.06 USD $55,600 41.97 USD $56,900 42.95 USD $6.03T 4.55B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $25,550 19.29 USD
+1.19
$4.86T 3.67B USD $403.28K 304.41 USD $25,050 18.91 USD $26,250 19.81 USD $4.86T 3.67B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $15,160 11.44 USD
+0.53
$4.83T 3.64B USD $744.06K 561.64 USD $14,930 11.27 USD $15,490 11.69 USD $4.83T 3.64B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $4,195 3.17 USD
-0.12
$3.15T 2.38B USD $3.2M 2.41K USD $4,175 3.15 USD $4,310 3.25 USD $3.15T 2.38B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $14,790 11.16 USD
-1.4
$2.42T 1.83B USD $621.77K 469.33 USD $14,570 11 USD $15,120 11.41 USD $2.42T 1.83B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $28,750 21.7 USD
+2.31
$2.25T 1.7B USD $256.02K 193.25 USD $28,150 21.25 USD $28,800 21.74 USD $2.25T 1.7B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $11,230 8.48 USD
-0.97
$1.98T 1.5B USD $100.86K 76.13 USD $11,140 8.41 USD $11,380 8.59 USD $1.98T 1.5B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $30,650 23.14 USD
+2.34
$1.85T 1.4B USD $211.11K 159.35 USD $29,900 22.57 USD $30,800 23.25 USD $1.85T 1.4B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $21,100 15.93 USD
+0.48
$1.81T 1.37B USD $12.77K 9.64 USD $20,900 15.78 USD $21,300 16.08 USD $1.81T 1.37B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $22,850 17.25 USD
+0.22
$1.81T 1.37B USD $32.11K 24.24 USD $22,550 17.02 USD $23,100 17.44 USD $1.81T 1.37B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $94,100 71.03 USD
+12.02
$1.76T 1.33B USD $514.54K 388.39 USD $86,800 65.52 USD $96,000 72.46 USD $1.76T 1.33B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $7,150 5.4 USD
+1.13
$1.57T 1.18B USD $2.45M 1.85K USD $7,090 5.35 USD $7,490 5.65 USD $1.57T 1.18B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,250 6.98 USD
+0.55
$1.56T 1.18B USD $19.72K 14.89 USD $9,150 6.91 USD $9,560 7.22 USD $1.56T 1.18B USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $8,220 6.2 USD
-0.12
$1.28T 967.6M USD $73.5K 55.48 USD $8,200 6.19 USD $8,360 6.31 USD $1.28T 967.6M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $160,200 120.92 USD
-1.48
$1.23T 931.46M USD $60.43K 45.61 USD $158,000 119.26 USD $166,100 125.38 USD $1.23T 931.46M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $10,140 7.65 USD
+2.53
$1.14T 863.9M USD $230.54K 174.02 USD $9,920 7.49 USD $10,250 7.74 USD $1.14T 863.9M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $7,370 5.56 USD
-0.14
$961.64B 725.88M USD $120.56K 91 USD $7,250 5.47 USD $7,550 5.7 USD $961.64B 725.88M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $4,210 3.18 USD
+1.2
$900.22B 679.52M USD $19.49K 14.71 USD $4,180 3.16 USD $4,285 3.23 USD $900.22B 679.52M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $4,360 3.29 USD
+0.46
$893.63B 674.54M USD $515.44K 389.08 USD $4,315 3.26 USD $4,460 3.37 USD $893.63B 674.54M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $7,360 5.56 USD
+3.95
$850.96B 642.34M USD $1.94M 1.47K USD $7,270 5.49 USD $7,900 5.96 USD $850.96B 642.34M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $9,930 7.5 USD
+3.23
$614B 463.47M USD $310.01K 234.01 USD $9,830 7.42 USD $10,080 7.61 USD $614B 463.47M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,964 1.48 USD
+2.72
$607.09B 458.26M USD $608.1K 459.01 USD $1,919 1.45 USD $1,966 1.48 USD $607.09B 458.26M USD 0 $0 0 USD
Jeju Bank  006220.KS $18,040 13.62 USD
-5.99
$579.6B 437.51M USD $908.2K 685.54 USD $17,900 13.51 USD $18,550 14 USD $579.6B 437.51M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $13,845 10.45 USD
-0.61
$484.46B 365.69M USD $12.46K 9.4 USD $13,690 10.33 USD $13,950 10.53 USD $484.46B 365.69M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $11,860 8.95 USD
+3.67
$427.38B 322.6M USD $111.61K 84.25 USD $11,440 8.64 USD $12,000 9.06 USD $427.38B 322.6M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $70,900 53.52 USD
+6.94
$421.08B 317.85M USD $856.89K 646.81 USD $65,600 49.52 USD $78,000 58.88 USD $421.08B 317.85M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,060 6.08 USD
-1.11
$402.19B 303.59M USD $51.93K 39.2 USD $8,050 6.08 USD $8,220 6.2 USD $402.19B 303.59M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $30,500 23.02 USD
+1.67
$400.33B 302.18M USD $3.11K 2.35 USD $30,500 23.02 USD $31,800 24 USD $400.33B 302.18M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $9,970 7.53 USD
+1.12
$400.09B 302M USD $176.05K 132.89 USD $9,840 7.43 USD $10,110 7.63 USD $400.09B 302M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,100 3.09 USD
+1.86
$376.54B 284.23M USD $1.07M 810.25 USD $4,010 3.03 USD $4,145 3.13 USD $376.54B 284.23M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $5,650 4.26 USD
+0.36
$362.97B 273.98M USD $1.44M 1.09K USD $5,560 4.2 USD $5,770 4.36 USD $362.97B 273.98M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $21,550 16.27 USD
-3.57
$274.3B 207.05M USD $207.36K 156.53 USD $21,500 16.23 USD $22,350 16.87 USD $274.3B 207.05M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,985 3.01 USD
+2.31
$236.07B 178.2M USD $399.8K 301.79 USD $3,895 2.94 USD $4,070 3.07 USD $236.07B 178.2M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,320 1.75 USD
-0.22
$222.94B 168.28M USD $4.05K 3.06 USD $2,320 1.75 USD $2,335 1.76 USD $222.94B 168.28M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $19,530 14.74 USD
-2.15
$218.36B 164.83M USD $5.57K 4.2 USD $19,360 14.61 USD $19,840 14.98 USD $218.36B 164.83M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $3,285 2.48 USD
+3.45
$193.25B 145.88M USD $230.96K 174.33 USD $3,175 2.4 USD $3,295 2.49 USD $193.25B 145.88M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,830 2.14 USD
+1.43
$189.46B 143.01M USD $10.05K 7.59 USD $2,830 2.14 USD $2,840 2.14 USD $189.46B 143.01M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,370 4.81 USD
-1.7
$144.01B 108.7M USD $35.44K 26.75 USD $6,320 4.77 USD $6,520 4.92 USD $144.01B 108.7M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $803 0.61 USD
-0.25
$85.33B 64.41M USD $1.86M 1.4K USD $798 0.6 USD $835 0.63 USD $85.33B 64.41M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí