Del País: Corea del Sur Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (31)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (31)
Servicios financieros (31)
- {{item.name}}
- Todos los sectores
- Servicios financieros (31)
Mercados de Capital (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,810 10.42 USD |
+3.06
|
$6.84T 5.16B USD | $426.57K 321.99 USD | $13,330 10.06 USD | $13,820 10.43 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,180 3.91 USD |
+1.97
|
$6.77T 5.11B USD | $384.34K 290.11 USD | $5,100 3.85 USD | $5,190 3.92 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,860 4.42 USD |
+1.21
|
$6.72T 5.07B USD | $18.01K 13.59 USD | $5,780 4.36 USD | $5,880 4.44 USD | $6.72T 5.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $74,600 56.31 USD |
+0.54
|
$5.73T 4.33B USD | $6.14K 4.64 USD | $73,800 55.71 USD | $75,000 56.61 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $100,300 75.71 USD |
+0.1
|
$5.71T 4.31B USD | $40.4K 30.5 USD | $99,600 75.18 USD | $100,800 76.09 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,350 12.34 USD |
+0.49
|
$5.62T 4.24B USD | $85.67K 64.67 USD | $16,240 12.26 USD | $16,380 12.36 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,580 11.01 USD |
+0.14
|
$5.59T 4.22B USD | $9.14K 6.9 USD | $14,510 10.95 USD | $14,660 11.07 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $57,900 43.71 USD |
+2.84
|
$5.24T 3.96B USD | $231.34K 174.62 USD | $56,500 42.65 USD | $58,000 43.78 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $151,000 113.98 USD |
+1.89
|
$3.59T 2.71B USD | $42.97K 32.44 USD | $148,000 111.72 USD | $151,000 113.98 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,900 15.78 USD |
+1.21
|
$1.33T 1B USD | $45.92K 34.66 USD | $20,550 15.51 USD | $20,900 15.78 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,060 13.63 USD |
+0.67
|
$1.33T 1B USD | $47.26K 35.68 USD | $17,930 13.53 USD | $18,070 13.64 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,070 12.89 USD |
+0.65
|
$1.33T 1B USD | $11.8K 8.91 USD | $16,970 12.81 USD | $17,090 12.9 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,220 3.19 USD |
+2.93
|
$930.07B 702.05M USD | $447.81K 338.02 USD | $4,100 3.09 USD | $4,230 3.19 USD | $930.07B 702.05M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
-1.1
|
$922.75B 696.52M USD | $1.5K 1.13 USD | $6,300 4.76 USD | $6,390 4.82 USD | $922.75B 696.52M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,600 80.47 USD |
-0.09
|
$844.2B 637.23M USD | $5.9K 4.45 USD | $106,500 80.39 USD | $109,500 82.65 USD | $844.2B 637.23M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,390 5.58 USD |
+1.37
|
$834.1B 629.61M USD | $54.39K 41.05 USD | $7,280 5.5 USD | $7,430 5.61 USD | $834.1B 629.61M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,145 2.37 USD |
+0.96
|
$645.3B 487.09M USD | $9.37K 7.08 USD | $3,115 2.35 USD | $3,150 2.38 USD | $645.3B 487.09M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,120 2.36 USD |
+0.32
|
$641.2B 484M USD | $80.79K 60.98 USD | $3,070 2.32 USD | $3,150 2.38 USD | $641.2B 484M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,700 5.06 USD |
+2.29
|
$414.28B 312.71M USD | $133.89K 101.06 USD | $6,585 4.97 USD | $6,710 5.06 USD | $414.28B 312.71M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,950 2.23 USD |
+1.55
|
$278.39B 210.14M USD | $91.3K 68.92 USD | $2,910 2.2 USD | $2,960 2.23 USD | $278.39B 210.14M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,680 5.04 USD |
+2.77
|
$268.06B 202.34M USD | $28.81K 21.74 USD | $6,500 4.91 USD | $6,700 5.06 USD | $268.06B 202.34M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,900 26.34 USD |
+2.5
|
$208.8B 157.61M USD | $1.66K 1.25 USD | $34,050 25.7 USD | $34,900 26.34 USD | $208.8B 157.61M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,000 17.36 USD |
+0.66
|
$205.05B 154.78M USD | $978 0.74 USD | $22,850 17.25 USD | $23,000 17.36 USD | $205.05B 154.78M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,410 2.57 USD |
+4.61
|
$202.27B 152.68M USD | $41.3K 31.17 USD | $3,270 2.47 USD | $3,420 2.58 USD | $202.27B 152.68M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,240 11.5 USD |
+3.46
|
$194.11B 146.53M USD | $26.01K 19.63 USD | $14,800 11.17 USD | $15,250 11.51 USD | $194.11B 146.53M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,140 11.43 USD |
+1.82
|
$169.28B 127.78M USD | $1.83K 1.38 USD | $14,870 11.22 USD | $15,140 11.43 USD | $169.28B 127.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,485 1.88 USD |
+0.2
|
$150.08B 113.28M USD | $4.97K 3.75 USD | $2,450 1.85 USD | $2,490 1.88 USD | $150.08B 113.28M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
-2.25
|
$146.4B 110.51M USD | $79 0.06 USD | $2,385 1.8 USD | $2,450 1.85 USD | $146.4B 110.51M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $574 0.43 USD |
+23.49
|
$62.83B 47.43M USD | $830.36K 626.79 USD | $465 0.35 USD | $604 0.46 USD | $62.83B 47.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}