Página 7 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEC Corporation 6652.T | $2,964 20.01 USD |
+0.37
|
$87.25B 588.93M USD | $59K 398.27 USD | $2,953 19.93 USD | $2,990 20.18 USD | $87.25B 588.93M USD | 19.83 | $149.42 1.01 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.2 22.08 USD |
0
|
$510.48M 558.02M USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $510.48M 558.02M USD | 16.97 | $1.19 1.3 USD | |
| Ceres Power CRPHY | $1.41 — |
0
|
$545.46M — | $1.35K — | $1.41 — | $1.45 — | $545.46M — | 0 | -$0.18 — | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.77 — | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $67,900 51.25 USD |
-1.16
|
$700.39B 528.68M USD | $35.87K 27.08 USD | $66,600 50.27 USD | $68,900 52.01 USD | $700.39B 528.68M USD | 0 | $0 0 USD | |
| Ceres Power CPWHF | $2.7 — |
0
|
$525.03M — | $3K — | $2.7 — | $2.7 — | $525.03M — | 0 | -$0.35 — | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| XP Power Limited 4XP.SG | $17.1 18.69 USD |
0
|
$413.88M 452.42M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $413.88M 452.42M USD | 0 | -$0.54 -0.5 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $177.6 5.58 USD |
-0.28
|
$14.21B 446.19M USD | $63.93K 2.01K USD | $175.7 5.52 USD | $185 5.81 USD | $14.21B 446.19M USD | 208.94 | $0.85 0.03 USD | |
| Ceres Power Holdings plc CFJA.F | $1.98 2.16 USD |
-2.66
|
$404.74M 442.44M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.13 2.32 USD | $404.74M 442.44M USD | 0 | -$0.33 -0.3 USD | |
| Ceres Power Holdings plc CFJ.F | $0.8699 0.95 USD |
+2.37
|
$404.74M 442.44M USD | $850 929.16 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $404.74M 442.44M USD | 0 | -$0.17 -0.1 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,039 7.01 USD |
-1.33
|
$64.8B 437.44M USD | $56.5K 381.39 USD | $1,039 7.01 USD | $1,059 7.15 USD | $64.8B 437.44M USD | 12.12 | $85.71 0.58 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,915 26.43 USD |
-1.51
|
$63.1B 425.95M USD | $31.8K 214.66 USD | $3,915 26.43 USD | $3,990 26.93 USD | $63.1B 425.95M USD | 12.85 | $304.49 2.06 USD | |
| Varta AG VAR1.VI | $8.82 9.64 USD |
-0.79
|
$375.89M 410.89M USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $375.89M 410.89M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR.F | $0.78 0.85 USD |
+0.65
|
$375.25M 410.2M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $375.25M 410.2M USD | 0 | -$0.72 -0.7 USD | |
| Alfen N.V. 703.F | $17.18 18.77 USD |
+1.63
|
$374.88M 409.79M USD | $811 886.53 USD | $16.67 18.22 USD | $18.13 19.82 USD | $374.88M 409.79M USD | 12.62 | $1.36 1.49 USD | |
| Alfen N.V. 703.DE | $17.17 18.76 USD |
+3.12
|
$374.88M 409.79M USD | $7.36K 8.05K USD | $16.67 18.22 USD | $18.13 19.81 USD | $374.88M 409.79M USD | 12.62 | $1.36 1.49 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88 96.2 USD |
-0.9
|
$331.82M 362.73M USD | $1.82K 1.98K USD | $87.8 95.98 USD | $89.2 97.51 USD | $331.82M 362.73M USD | 16.98 | $5.18 5.66 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Precision Wires India Limited PRECWIRE.BO | $162.95 1.97 USD |
+1.09
|
$29.11B 352.21M USD | $17K 205.62 USD | $160.55 1.94 USD | $164.35 1.99 USD | $29.11B 352.21M USD | 39.93 | $4.08 0.05 USD | |
| HPL Electric & Power Limited HPL.BO | $449.5 5.44 USD |
+2.39
|
$28.9B 349.68M USD | $61.75K 747.07 USD | $437.2 5.29 USD | $453.7 5.49 USD | $28.9B 349.68M USD | 66.49 | $6.76 0.08 USD | |
| FuelCell Energy, Inc. FCEL.MX | $11.84 0.7 USD |
+0.77
|
$5.89B 348.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89B 348.47M USD | 0 | -$4.61 -0.2 USD | |
| Luceco plc 2LC.SG | $1.89 2.07 USD |
-0.53
|
$317.86M 347.47M USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.08 USD | $317.86M 347.47M USD | 14.53 | $0.13 0.14 USD | |
| Luceco plc 2LC.F | $1.92 2.1 USD |
-0.52
|
$317.86M 347.47M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $317.86M 347.47M USD | 14.76 | $0.13 0.14 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.5999 0.65 USD |
+0.91
|
$297.73M 325.46M USD | $1.22K 1.33K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $297.73M 325.46M USD | 0 | -$0.23 -0.2 USD | |
| Eveready Industries India Limited EVEREADY.NS | $349.7 4.23 USD |
+0.36
|
$25.42B 307.52M USD | $48.04K 581.14 USD | $347.55 4.2 USD | $351.55 4.25 USD | $25.42B 307.52M USD | 38.17 | $9.16 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $349.2 4.22 USD |
+0.32
|
$25.38B 307.08M USD | $2.19K 26.53 USD | $347.15 4.2 USD | $355 4.29 USD | $25.38B 307.08M USD | 37.99 | $9.19 0.11 USD | |
| Universal Cables Limited UNIVCABLES.NS | $727.1 8.8 USD |
+4.29
|
$25.23B 305.2M USD | $26.31K 318.3 USD | $697.15 8.43 USD | $735.7 8.9 USD | $25.23B 305.2M USD | 23.33 | $31.16 0.38 USD | |
| XP Power XPPLF | $12.83 — |
0
|
$303.84M — | $799 — | $12.83 — | $12.83 — | $303.84M — | 0 | -$0.57 — | |
| Universal Cables Limited UNIVCABLES.BO | $723 8.75 USD |
+3.91
|
$25.08B 303.48M USD | $836 10.11 USD | $702.4 8.5 USD | $725 8.77 USD | $25.08B 303.48M USD | 23.19 | $31.17 0.38 USD | |
| Zumtobel Group AG T9Z.DE | $6.42 7.02 USD |
+3.22
|
$277M 302.8M USD | $100 109.31 USD | $6.42 7.02 USD | $6.42 7.02 USD | $277M 302.8M USD | 7.29 | $0.88 0.96 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $721 4.87 USD |
+0.14
|
$44.54B 300.68M USD | $326.5K 2.2K USD | $721 4.87 USD | $722 4.87 USD | $44.54B 300.68M USD | 25.22 | $28.58 0.19 USD | |
| Zumtobel Group AG T9Z.F | $6.18 6.76 USD |
-0.96
|
$267.51M 292.42M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $267.51M 292.42M USD | 7.02 | $0.88 0.96 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
-2.66
|
$266.27M 291.07M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $266.27M 291.07M USD | 3.65 | $0.05 0.05 USD | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$288.2M — | $100 — | $3.27 — | $3.29 — | $288.2M — | 7.00 | $0.47 — | |
| Cosel Co., Ltd. 6905.T | $1,265 8.54 USD |
+1.12
|
$41.97B 283.33M USD | $114.7K 774.26 USD | $1,255 8.47 USD | $1,280 8.64 USD | $41.97B 283.33M USD | 8.11 | $155.87 1.05 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.1 4.48 USD |
-0.49
|
$258.49M 282.57M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $258.49M 282.57M USD | 24.11 | $0.17 0.19 USD | |
| FRIWO AG CEA.DE | $29.6 32.36 USD |
+2.78
|
$254.56M 278.27M USD | $495 541.1 USD | $29.4 32.14 USD | $29.8 32.58 USD | $254.56M 278.27M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.F | $29.4 32.14 USD |
+0.68
|
$254.56M 278.27M USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $254.56M 278.27M USD | 0 | -$1.29 -1.4 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $22 24.05 USD |
-1.57
|
$245.93M 268.84M USD | $50 54.66 USD | $22 24.05 USD | $22.05 24.1 USD | $245.93M 268.84M USD | 50.00 | $0.44 0.48 USD | |
| GrafTech International Ltd. G6G.F | $0.91 0.99 USD |
+2.82
|
$234.02M 255.82M USD | $70 76.52 USD | $0.8 0.87 USD | $0.91 0.99 USD | $234.02M 255.82M USD | 0 | -$1.01 -1.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-2.04
|
$227.78M 248.99M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $227.78M 248.99M USD | 0 | -$0.09 -0.09 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $93.8 2.98 USD |
-0.21
|
$7.71B 244.88M USD | $37.2K 1.18K USD | $93.8 2.98 USD | $94.2 2.99 USD | $7.71B 244.88M USD | 11.53 | $8.13 0.26 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.4299 0.47 USD |
-6.4
|
$215.6M 235.68M USD | $44.5K 48.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $215.6M 235.68M USD | 0 | -$0.07 -0.07 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $276 314.03 USD |
-1.43
|
$196.16M 223.18M USD | $216 245.76 USD | $274 311.75 USD | $280 318.58 USD | $196.16M 223.18M USD | 10.49 | $26.3 29.92 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,529 17.07 USD |
+4.85
|
$32.95B 222.42M USD | $51.2K 345.61 USD | $2,358 15.92 USD | $2,534 17.11 USD | $32.95B 222.42M USD | 8.02 | $315.01 2.13 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,036 13.74 USD |
+0.89
|
$32.65B 220.42M USD | $58.3K 393.54 USD | $2,034 13.73 USD | $2,060 13.91 USD | $32.65B 220.42M USD | 8.83 | $230.46 1.56 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,687.5 20.42 USD |
+5
|
$17.92B 216.82M USD | $10.61K 128.31 USD | $1,687.5 20.42 USD | $1,687.5 20.42 USD | $17.92B 216.82M USD | 38.17 | $44.2 0.53 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,683.2 20.36 USD |
+5
|
$17.88B 216.26M USD | $427 5.17 USD | $1,683.05 20.36 USD | $1,683.2 20.36 USD | $17.88B 216.26M USD | 38.18 | $44.08 0.53 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,360 63.18 USD |
-0.21
|
$31.25B 210.96M USD | $30.1K 203.18 USD | $9,350 63.12 USD | $9,620 64.94 USD | $31.25B 210.96M USD | 14.19 | $659.41 4.45 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $394.25 4.77 USD |
+3.11
|
$17.35B 209.87M USD | $5.69K 68.89 USD | $383 4.63 USD | $397 4.8 USD | $17.35B 209.87M USD | 33.15 | $11.89 0.14 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $53 57.94 USD |
-0.93
|
$182M 198.95M USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $182M 198.95M USD | 13.83 | $3.83 4.19 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $903.9 10.94 USD |
+0.41
|
$15.98B 193.37M USD | $45.73K 553.22 USD | $900.55 10.9 USD | $920 11.13 USD | $15.98B 193.37M USD | 34.85 | $25.93 0.31 USD | |
| OXIDE Corporation 6521.T | $2,543 17.17 USD |
-0.35
|
$27.99B 188.91M USD | $32K 216.01 USD | $2,531 17.08 USD | $2,573 17.37 USD | $27.99B 188.91M USD | 0 | -$41.6 -0.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.54 0.59 USD |
+18.91
|
$171.45M 187.42M USD | $3.33K 3.64K USD | $0.51 0.56 USD | $0.54 0.59 USD | $171.45M 187.42M USD | 0 | -$0.3 -0.3 USD | |
| Suzuden Corporation 7480.T | $1,969 13.29 USD |
-0.56
|
$27.6B 186.3M USD | $26.7K 180.23 USD | $1,963 13.25 USD | $1,988 13.42 USD | $27.6B 186.3M USD | 13.18 | $149.29 1.01 USD | |
| Ultralife Corporation ULB.F | $9.75 10.66 USD |
+2.42
|
$164.78M 180.12M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.75 10.66 USD | $164.78M 180.12M USD | 16.25 | $0.6 0.66 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$239.5M 179.5M USD | $3K 2.25K USD | $0.5 0.37 USD | $0.5 0.37 USD | $239.5M 179.5M USD | 24.75 | $0.02 0.01 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.52 2.88 USD |
+2.48
|
$1.73B 169.22M USD | $9.61K 938.45 USD | $0 0 USD | $0 0 USD | $1.73B 169.22M USD | 0 | -$1.29 -0.1 USD | |
| FDK Corporation 6955.T | $712 4.81 USD |
-0.56
|
$24.57B 165.84M USD | $11.9K 80.33 USD | $712 4.81 USD | $720 4.86 USD | $24.57B 165.84M USD | 202.84 | $3.51 0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.4299 0.47 USD |
+29.07
|
$149.52M 163.45M USD | $9K 9.84K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $149.52M 163.45M USD | 0 | -$0.23 -0.2 USD | |
| FDK Corporation 5FN.SG | $4.08 4.46 USD |
-0.97
|
$143.57M 156.95M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $143.57M 156.95M USD | 204.00 | $0.02 0.02 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.15 1.09 USD |
+0.15
|
$4.56B 144.77M USD | $158.09K 5.02K USD | $34.05 1.08 USD | $34.15 1.09 USD | $4.56B 144.77M USD | 17.16 | $1.99 0.06 USD | |
| Apator S.A. APT.WA | $17.18 4.37 USD |
+3.25
|
$560.88M 142.56M USD | $6.71K 1.71K USD | $16.64 4.23 USD | $17.2 4.37 USD | $560.88M 142.56M USD | 42.95 | $0.4 0.1 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $29.2 2.85 USD |
-76.68
|
$1.46B 142.51M USD | $4.23K 413.1 USD | $0 0 USD | $0 0 USD | $1.46B 142.51M USD | 19.72 | $1.48 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $686.5 8.31 USD |
+2.01
|
$11.77B 142.34M USD | $7.27K 87.92 USD | $672 8.13 USD | $688 8.32 USD | $11.77B 142.34M USD | 94.42 | $7.27 0.09 USD | |
| Apator S.A. 8QM.F | $3.76 4.11 USD |
0
|
$129.92M 142.02M USD | $333 364.01 USD | $3.76 4.11 USD | $3.76 4.11 USD | $129.92M 142.02M USD | 41.77 | $0.09 0.1 USD | |
| Hind Rectifiers Limited HIRECT.BO | $682.4 8.26 USD |
+1.43
|
$11.69B 141.49M USD | $1.32K 15.93 USD | $674.6 8.16 USD | $688.55 8.33 USD | $11.69B 141.49M USD | 93.86 | $7.27 0.09 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,065 3.07 USD |
-0.73
|
$186.93B 141.1M USD | $54.05K 40.8 USD | $4,025 3.04 USD | $4,105 3.1 USD | $186.93B 141.1M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,770 38.95 USD |
-0.86
|
$20.64B 139.32M USD | $24.4K 164.71 USD | $5,710 38.54 USD | $5,930 40.03 USD | $20.64B 139.32M USD | 10.00 | $576.76 3.89 USD | |
| Creative Sensor Inc. 8249.TW | $30 0.95 USD |
+0.5
|
$4.29B 136.29M USD | $354.6K 11.27K USD | $29.85 0.95 USD | $30.2 0.96 USD | $4.29B 136.29M USD | 15.46 | $1.94 0.06 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,087 14.09 USD |
-0.9
|
$19.87B 134.13M USD | $9.5K 64.13 USD | $2,085 14.07 USD | $2,119 14.3 USD | $19.87B 134.13M USD | 15.24 | $136.89 0.92 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.36 2.57 USD |
-1.67
|
$117.75M 128.72M USD | $300 327.94 USD | $2.3 2.51 USD | $2.36 2.57 USD | $117.75M 128.72M USD | 235.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.25 1.37 USD |
0
|
$115.07M 125.79M USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $115.07M 125.79M USD | 13.88 | $0.09 0.1 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,650 4.26 USD |
-7.38
|
$160.57B 121.2M USD | $343.75K 259.48 USD | $5,630 4.25 USD | $6,250 4.72 USD | $160.57B 121.2M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $17.65 19.29 USD |
-9.49
|
$108.81M 118.94M USD | $500 546.57 USD | $17.65 19.29 USD | $19.25 21.04 USD | $108.81M 118.94M USD | 0 | -$2.37 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $17.95 19.62 USD |
-7.95
|
$108.81M 118.94M USD | $5.23K 5.72K USD | $17.45 19.08 USD | $19.35 21.15 USD | $108.81M 118.94M USD | 0 | -$2.37 -2.5 USD | |
| Topower Co., Ltd. 3226.TWO | $57.6 1.83 USD |
0
|
$3.71B 117.93M USD | $8K 254.2 USD | $57.6 1.83 USD | $57.7 1.83 USD | $3.71B 117.93M USD | 7.86 | $7.32 0.23 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $53.25 1.5 USD |
0
|
$4.17B 117.47M USD | $400 11.25 USD | $53.25 1.5 USD | $53.25 1.5 USD | $4.17B 117.47M USD | 26.36 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $53.25 1.5 USD |
0
|
$4.17B 117.47M USD | $3 0.08 USD | $53.25 1.5 USD | $53.25 1.5 USD | $4.17B 117.47M USD | 28.78 | $1.85 0.05 USD | |
| W.S. Industries (India) Limited WSI.NS | $158.17 1.91 USD |
+10.39
|
$9.66B 116.86M USD | $1.16M 14.06K USD | $143.41 1.74 USD | $163.7 1.98 USD | $9.66B 116.86M USD | 17.11 | $9.24 0.11 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$110.31M — | $153.57K — | $0.4799 — | $0.4799 — | $110.31M — | 0 | -$0.02 — | |
| Neo-Neon Holdings Limited 1868.HK | $0.4099 0.05 USD |
+2.5
|
$858.73M 109.8M USD | $28K 3.58K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $858.73M 109.8M USD | 41.00 | $0.01 0.001 USD | |
| De Nora India Limited DENORA.NS | $1,685.2 20.39 USD |
+1.78
|
$8.95B 108.32M USD | $4.73K 57.23 USD | $1,657.7 20.06 USD | $1,689.95 20.45 USD | $8.95B 108.32M USD | 47.11 | $35.77 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,680.05 20.33 USD |
+1.38
|
$8.92B 107.9M USD | $1.48K 17.88 USD | $1,661 20.1 USD | $1,687.2 20.41 USD | $8.92B 107.9M USD | 46.92 | $35.8 0.43 USD | |
| Dialight plc 3HQ.SG | $2.2 2.4 USD |
+1.85
|
$97.39M 106.46M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $97.39M 106.46M USD | 0 | -$0.36 -0.3 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,990 0.13 USD |
+0.51
|
$1.64T 104.57M USD | $23.8K 1.52 USD | $1,980 0.13 USD | $1,995 0.13 USD | $1.64T 104.57M USD | 0 | -$145.5 -0.009 USD | |
| Dialight plc 3HQ.F | $2.26 2.47 USD |
+0.89
|
$95.48M 104.37M USD | $1.4K 1.53K USD | $2.26 2.47 USD | $2.26 2.47 USD | $95.48M 104.37M USD | 0 | -$0.37 -0.4 USD | |
| Onamba Co., Ltd. 5816.T | $1,214 8.19 USD |
+0.5
|
$14.79B 99.87M USD | $37K 249.76 USD | $1,208 8.15 USD | $1,224 8.26 USD | $14.79B 99.87M USD | 8.19 | $148.1 1 USD | |
| Dialight DIALF | $2.25 — |
0
|
$99.01M — | $444 — | $2.25 — | $2.25 — | $99.01M — | 0 | -$0.39 — | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,074 7.25 USD |
-1.92
|
$14.28B 96.42M USD | $79.6K 537.32 USD | $1,074 7.25 USD | $1,110 7.49 USD | $14.28B 96.42M USD | 4.21 | $254.59 1.72 USD | |
| Eiwa Corporation 9857.T | $2,252 15.2 USD |
-0.4
|
$14.25B 96.21M USD | $1.6K 10.8 USD | $2,202 14.86 USD | $2,270 15.32 USD | $14.25B 96.21M USD | 7.90 | $284.89 1.92 USD | |
| AS Harju Elekter HAE1T.TL | $4.74 5.18 USD |
+0.42
|
$87.68M 95.85M USD | $4K 4.37K USD | $4.7 5.14 USD | $4.75 5.19 USD | $87.68M 95.85M USD | 18.23 | $0.26 0.28 USD | |
| AS Harju Elekter HD8.F | $4.47 4.89 USD |
-1.22
|
$87.68M 95.85M USD | $4 4.37 USD | $4.47 4.89 USD | $4.47 4.89 USD | $87.68M 95.85M USD | 17.19 | $0.26 0.28 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $372 0.02 USD |
-0.53
|
$1.49T 95.26M USD | $108.7K 6.95 USD | $372 0.02 USD | $380 0.02 USD | $1.49T 95.26M USD | 9.41 | $39.53 0.002 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,765 18.66 USD |
-0.29
|
$13.7B 92.47M USD | $5.4K 36.45 USD | $2,761 18.64 USD | $2,800 18.9 USD | $13.7B 92.47M USD | 7.10 | $389.05 2.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||