Página 7 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,081.1 13.08 USD |
-2.18
|
$19.16B 231.78M USD | $77.49K 937.48 USD | $1,076.7 13.03 USD | $1,115 13.49 USD | $19.16B 231.78M USD | 27.47 | $39.35 0.48 USD | |
| Luceco plc 2LC.F | $1.39 1.52 USD |
+3.73
|
$210.8M 230.44M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $210.8M 230.44M USD | 12.63 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $7.05 7.71 USD |
-2.76
|
$198.96M 217.49M USD | $69 75.43 USD | $7.05 7.71 USD | $7.7 8.42 USD | $198.96M 217.49M USD | 0 | -$0.47 -0.5 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.78
|
$194.41M 212.52M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $194.41M 212.52M USD | 0 | -$0.08 -0.08 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,780 59.27 USD |
-1.68
|
$31.18B 210.51M USD | $1.7K 11.48 USD | $8,700 58.73 USD | $8,930 60.28 USD | $31.18B 210.51M USD | 15.21 | $576.88 3.89 USD | |
| Zumtobel Group AG T9Z.F | $4.41 4.82 USD |
0
|
$191.61M 209.45M USD | $50 54.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $191.61M 209.45M USD | 11.59 | $0.38 0.42 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.1 2.55 USD |
-0.25
|
$6.58B 209.12M USD | $6.02K 191.29 USD | $80 2.54 USD | $80.6 2.56 USD | $6.58B 209.12M USD | 12.41 | $6.45 0.2 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,921 12.97 USD |
+0.89
|
$30.82B 208.04M USD | $11.1K 74.93 USD | $1,899 12.82 USD | $1,930 13.03 USD | $30.82B 208.04M USD | 7.14 | $269.04 1.82 USD | |
| Hind Rectifiers Limited HIRECT.BO | $992.55 12.01 USD |
+0.1
|
$17.03B 206.09M USD | $3.85K 46.61 USD | $988.8 11.96 USD | $1,020.25 12.34 USD | $17.03B 206.09M USD | 52.96 | $18.74 0.23 USD | |
| Hind Rectifiers Limited HIRECT.NS | $991.85 12 USD |
+0.04
|
$17.03B 205.98M USD | $26.37K 319.01 USD | $986.55 11.94 USD | $1,020 12.34 USD | $17.03B 205.98M USD | 52.92 | $18.74 0.23 USD | |
| Zumtobel Group AG T9Z.DE | $4.4 4.81 USD |
-2.22
|
$187.35M 204.8M USD | $300 327.94 USD | $4.4 4.81 USD | $4.41 4.82 USD | $187.35M 204.8M USD | 11.57 | $0.38 0.42 USD | |
| Universal Cables Limited UNIVCABLES.NS | $439.75 5.32 USD |
+1.58
|
$15.28B 184.87M USD | $113.7K 1.38K USD | $428.15 5.18 USD | $447.9 5.42 USD | $15.28B 184.87M USD | 17.27 | $25.45 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $440.25 5.33 USD |
+1.55
|
$15.27B 184.8M USD | $7.59K 91.8 USD | $428.3 5.18 USD | $445.9 5.39 USD | $15.27B 184.8M USD | 17.29 | $25.45 0.31 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$177.32M — | $200 — | $2.2 — | $2.2 — | $177.32M — | 0 | -$0.16 — | |
| Suzuden Corporation 7480.T | $1,864 12.58 USD |
+0.49
|
$26.15B 176.53M USD | $1.1K 7.43 USD | $1,833 12.37 USD | $1,864 12.58 USD | $26.15B 176.53M USD | 14.45 | $128.92 0.87 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3099 0.34 USD |
+13.77
|
$157.63M 172.31M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $157.63M 172.31M USD | 0 | -$0.09 -0.09 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,954 13.19 USD |
-0.31
|
$25.46B 171.85M USD | $10.1K 68.18 USD | $1,934 13.06 USD | $1,972 13.31 USD | $25.46B 171.85M USD | 6.27 | $311.44 2.1 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.09 2.84 USD |
-1.09
|
$1.71B 166.78M USD | $2.49K 243.05 USD | $0 0 USD | $0 0 USD | $1.71B 166.78M USD | 0 | -$1.29 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $5.19 5.67 USD |
-4.07
|
$152.16M 166.33M USD | $1.72K 1.88K USD | $5.19 5.67 USD | $6 6.56 USD | $152.16M 166.33M USD | 21.62 | $0.24 0.26 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $193 219.59 USD |
-3.5
|
$137.17M 156.07M USD | $13 14.79 USD | $192 218.45 USD | $199 226.42 USD | $137.17M 156.07M USD | 17.17 | $11.24 12.79 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,695 2.03 USD |
+0.56
|
$202.07B 152.53M USD | $296.15K 223.54 USD | $2,650 2 USD | $2,720 2.05 USD | $202.07B 152.53M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.54 0.59 USD |
-2.7
|
$139.23M 152.19M USD | $100 109.31 USD | $0.53 0.58 USD | $0.55 0.6 USD | $139.23M 152.19M USD | 0 | -$0.45 -0.4 USD | |
| Ceres Power CRPHY | $0.27 — |
0
|
$147.67M — | $2.1K — | $0.27 — | $0.27 — | $147.67M — | 0 | -$0.1 — | |
| Lightbridge Corporation N7ON.F | $6.31 6.9 USD |
-4.68
|
$131.79M 144.06M USD | $100 109.31 USD | $6.24 6.82 USD | $6.31 6.9 USD | $131.79M 144.06M USD | 0 | -$0.71 -0.7 USD | |
| Apator S.A. APT.WA | $17.34 4.41 USD |
-0.91
|
$566.1M 143.89M USD | $13.97K 3.55K USD | $17.24 4.38 USD | $17.54 4.46 USD | $566.1M 143.89M USD | 7.04 | $2.46 0.63 USD | |
| Apator S.A. 8QM.F | $3.97 4.33 USD |
-1.98
|
$130.59M 142.76M USD | $185 202.23 USD | $3.97 4.33 USD | $3.97 4.33 USD | $130.59M 142.76M USD | 6.95 | $0.57 0.62 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6099 0.67 USD |
-7.47
|
$128.2M 140.14M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.7199 0.79 USD | $128.2M 140.14M USD | 0 | -$0.17 -0.1 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,079 14.03 USD |
-0.62
|
$19.58B 132.2M USD | $700 4.73 USD | $2,068 13.96 USD | $2,097 14.16 USD | $19.58B 132.2M USD | 17.13 | $121.34 0.82 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,640 2.75 USD |
+0.83
|
$167.39B 126.35M USD | $6.51K 4.91 USD | $3,620 2.73 USD | $3,650 2.76 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $29 0.92 USD |
0
|
$3.87B 122.94M USD | $6K 190.75 USD | $29 0.92 USD | $29 0.92 USD | $3.87B 122.94M USD | 17.46 | $1.66 0.05 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,300 22.28 USD |
+0.76
|
$15.91B 107.41M USD | $1.9K 12.83 USD | $3,300 22.28 USD | $3,300 22.28 USD | $15.91B 107.41M USD | 6.97 | $473.24 3.19 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,880 7.46 USD |
-8
|
$142.16B 107.31M USD | $952.75K 719.17 USD | $9,570 7.22 USD | $10,490 7.92 USD | $142.16B 107.31M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,970 0.13 USD |
+0.77
|
$1.62T 103.52M USD | $14K 0.89 USD | $1,960 0.13 USD | $2,000 0.13 USD | $1.62T 103.52M USD | 6.11 | $322.1 0.02 USD | |
| FuelCell Energy, Inc. FCEL.MX | $79 4.68 USD |
0
|
$1.7B 100.66M USD | $30 1.78 USD | $79 4.68 USD | $79 4.68 USD | $1.7B 100.66M USD | 0 | -$158.3 -9.3 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
0
|
$1.53T 97.82M USD | $115.3K 7.37 USD | $382 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| AS Harju Elekter HD8.F | $4.43 4.84 USD |
+0.91
|
$87.36M 95.5M USD | $138 150.85 USD | $4.43 4.84 USD | $4.43 4.84 USD | $87.36M 95.5M USD | 26.05 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.61 1.76 USD |
+0.5
|
$86.81M 94.89M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $86.81M 94.89M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HAE1T.TL | $4.65 5.08 USD |
-0.64
|
$86.02M 94.03M USD | $1.35K 1.47K USD | $4.64 5.07 USD | $4.69 5.13 USD | $86.02M 94.03M USD | 27.35 | $0.17 0.19 USD | |
| LFA Co., Ltd. 3226.TWO | $45.05 1.43 USD |
0
|
$2.9B 92.23M USD | $4.03K 127.9 USD | $44.8 1.42 USD | $45.05 1.43 USD | $2.9B 92.23M USD | 8.11 | $5.55 0.18 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.86 1.84 USD |
-1.57
|
$943M 92.05M USD | $4.63K 452.04 USD | $18.62 1.82 USD | $19.18 1.87 USD | $943M 92.05M USD | 0 | -$1.2 -0.1 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| OXIDE Corporation 6521.T | $1,172 7.91 USD |
+0.08
|
$13.05B 88.12M USD | $20K 135.01 USD | $1,137 7.68 USD | $1,178 7.95 USD | $13.05B 88.12M USD | 0 | -$243.9 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
0
|
$12.99B 87.71M USD | $300 2.03 USD | $2,023 13.66 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.63 2 USD | |
| FDK Corporation 5FN.SG | $2.18 2.38 USD |
+0.93
|
$77.18M 84.37M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $77.18M 84.37M USD | 13.62 | $0.16 0.17 USD | |
| FDK Corporation 6955.T | $354 2.39 USD |
-3.01
|
$12.21B 82.45M USD | $106.1K 716.2 USD | $353 2.38 USD | $364 2.46 USD | $12.21B 82.45M USD | 14.01 | $25.26 0.17 USD | |
| Axis Corporation 6292.TWO | $51.9 1.65 USD |
-1.14
|
$2.42B 76.85M USD | $25.14K 798.7 USD | $50 1.59 USD | $51.9 1.65 USD | $2.42B 76.85M USD | 13.48 | $3.85 0.12 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,575 2.7 USD |
-1.51
|
$101.6B 76.69M USD | $14.34K 10.82 USD | $3,575 2.7 USD | $3,690 2.79 USD | $101.6B 76.69M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $8.05 8.8 USD |
+1.26
|
$69.23M 75.68M USD | $67 73.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $69.23M 75.68M USD | 0 | -$1.43 -1.5 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+13.5
|
$68.23M 74.59M USD | $4.1K 4.48K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.23M 74.59M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-1.3
|
$66.63M 72.84M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $66.63M 72.84M USD | 0 | -$1.43 -1.5 USD | |
| Podak Co., LTD. 3537.TWO | $40.2 1.28 USD |
-0.25
|
$2.26B 71.84M USD | $6.06K 192.69 USD | $40.2 1.28 USD | $40.35 1.28 USD | $2.26B 71.84M USD | 10.98 | $3.66 0.12 USD | |
| Onamba Co., Ltd. 5816.T | $873 5.89 USD |
+1.16
|
$10.64B 71.82M USD | $900 6.08 USD | $864 5.83 USD | $873 5.89 USD | $10.64B 71.82M USD | 3.82 | $228.44 1.54 USD | |
| Adda Corporation 3071.TWO | $19.4 0.62 USD |
0
|
$2.13B 67.81M USD | $1K 31.81 USD | $19.4 0.62 USD | $19.4 0.62 USD | $2.13B 67.81M USD | 23.95 | $0.81 0.03 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $755 5.1 USD |
0
|
$10.04B 67.78M USD | $3.9K 26.33 USD | $752 5.08 USD | $757 5.11 USD | $10.04B 67.78M USD | 4.45 | $169.57 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,205 8.13 USD |
-0.82
|
$10.01B 67.59M USD | $1.8K 12.15 USD | $1,205 8.13 USD | $1,211 8.17 USD | $10.01B 67.59M USD | 7.29 | $165.24 1.12 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
-2.73
|
$61.7M 67.44M USD | $500 546.57 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $61.7M 67.44M USD | 53.50 | $0.01 0.01 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,458 9.84 USD |
+1.04
|
$9.94B 67.08M USD | $1.5K 10.13 USD | $1,449 9.78 USD | $1,464 9.88 USD | $9.94B 67.08M USD | 9.55 | $152.67 1.03 USD | |
| Ultralife Corporation ULB.F | $3.6 3.94 USD |
-5.26
|
$61.29M 66.99M USD | $125 136.64 USD | $3.6 3.94 USD | $3.79 4.14 USD | $61.29M 66.99M USD | 10.58 | $0.34 0.37 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.6 0.62 USD |
-0.76
|
$2.09B 66.36M USD | $14.11K 448.25 USD | $19.45 0.62 USD | $19.7 0.63 USD | $2.09B 66.36M USD | 0 | -$2.08 -0.06 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
-7.09
|
$60.35M 65.97M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $60.35M 65.97M USD | 0 | -$0.22 -0.2 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $30.05 0.95 USD |
-2.28
|
$2.04B 64.93M USD | $17.45K 554.38 USD | $29.8 0.95 USD | $30.4 0.97 USD | $2.04B 64.93M USD | 0 | -$3.46 -0.1 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
+1.25
|
$2.27B 63.82M USD | $76.3K 2.15K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.27B 63.82M USD | 5.89 | $0.55 0.02 USD | |
| Dialight DIALF | $1.59 — |
0
|
$63.61M — | $100 — | $1.54 — | $1.54 — | $63.61M — | 0 | -$0.4 — | |
| Excelsior Capital Limited ECL.AX | $3.25 2.15 USD |
0
|
$94.23M 62.37M USD | $32 21.18 USD | $3.25 2.15 USD | $3.28 2.17 USD | $94.23M 62.37M USD | 2.01 | $1.61 1.07 USD | |
| Shizuki Electric Company Inc. 6994.T | $364 2.46 USD |
-0.55
|
$9.19B 62.06M USD | $7.8K 52.65 USD | $354 2.39 USD | $371 2.5 USD | $9.19B 62.06M USD | 29.33 | $12.41 0.08 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,073 7.24 USD |
-1.2
|
$9.18B 61.94M USD | $46.4K 313.21 USD | $1,064 7.18 USD | $1,097 7.41 USD | $9.18B 61.94M USD | 7.56 | $141.83 0.96 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.8 1.26 USD |
0
|
$1.91B 60.84M USD | $10.05K 319.34 USD | $39.15 1.24 USD | $40 1.27 USD | $1.91B 60.84M USD | 18.25 | $2.18 0.07 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.6099 0.66 USD |
0
|
$55.52M 60.7M USD | $400 437.25 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $55.52M 60.7M USD | 5.50 | $0.11 0.12 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.45 0.55 USD |
-0.29
|
$1.9B 60.49M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.9B 60.49M USD | 49.85 | $0.35 0.01 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,574 10.62 USD |
+1.09
|
$8.68B 58.6M USD | $6.4K 43.2 USD | $1,560 10.53 USD | $1,597 10.78 USD | $8.68B 58.6M USD | 13.60 | $115.69 0.78 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $379.6 4.59 USD |
+1.73
|
$4.82B 58.35M USD | $1.93K 23.34 USD | $360.1 4.36 USD | $382 4.62 USD | $4.82B 58.35M USD | 0 | -$3.69 -0.04 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-1.58
|
$52.57M 57.47M USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.06 USD | $52.57M 57.47M USD | 7.17 | $0.26 0.28 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $370.15 4.48 USD |
-3.64
|
$4.57B 55.27M USD | $1.9K 23 USD | $365 4.42 USD | $389.45 4.71 USD | $4.57B 55.27M USD | 0 | -$3.69 -0.04 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
0
|
$50.54M 55.25M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.54M 55.25M USD | 0 | -$0.35 -0.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.45 1.22 USD |
0
|
$1.73B 54.98M USD | $229 7.28 USD | $38.4 1.22 USD | $38.65 1.23 USD | $1.73B 54.98M USD | 17.96 | $2.14 0.07 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.27 0.85 USD |
-0.79
|
$4.49B 54.32M USD | $27.77K 335.98 USD | $69.1 0.84 USD | $72 0.87 USD | $4.49B 54.32M USD | 167.30 | $0.42 0.005 USD | |
| De Nora India Limited DENORA.BO | $836.7 10.12 USD |
+9.02
|
$4.44B 53.74M USD | $3.32K 40.19 USD | $778.65 9.42 USD | $843.65 10.21 USD | $4.44B 53.74M USD | 111.26 | $7.52 0.09 USD | |
| Dialight plc 3HQ.SG | $1.11 1.21 USD |
-5.13
|
$49.14M 53.71M USD | $0 0 USD | $1.11 1.21 USD | $1.17 1.28 USD | $49.14M 53.71M USD | 0 | -$0.36 -0.3 USD | |
| Dr. Hönle AG HNL.F | $8.02 8.77 USD |
+0.5
|
$49.1M 53.68M USD | $100 109.31 USD | $8.02 8.77 USD | $8.02 8.77 USD | $49.1M 53.68M USD | 0 | -$2.14 -2.3 USD | |
| De Nora India Limited DENORA.NS | $823.05 9.96 USD |
+6.55
|
$4.37B 52.86M USD | $50.08K 605.84 USD | $772.45 9.35 USD | $839.8 10.16 USD | $4.37B 52.86M USD | 108.72 | $7.57 0.09 USD | |
| PT Voksel Electric Tbk VOKS.JK | $196 0.01 USD |
-0.51
|
$814.5B 52.05M USD | $51K 3.26 USD | $196 0.01 USD | $200 0.01 USD | $814.5B 52.05M USD | 0 | -$53.01 -0.003 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6099 0.67 USD |
-1.93
|
$46.94M 51.31M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $46.94M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.66 0.72 USD |
-3.1
|
$46.93M 51.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.93M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.29 0.96 USD |
+2.15
|
$4.14B 50.13M USD | $41.14K 497.75 USD | $77.95 0.94 USD | $79.58 0.96 USD | $4.14B 50.13M USD | 10.70 | $7.41 0.09 USD | |
| Naigai Tec Corporation 3374.T | $1,970 13.3 USD |
-0.05
|
$6.89B 46.53M USD | $1.3K 8.78 USD | $1,961 13.24 USD | $1,970 13.3 USD | $6.89B 46.53M USD | 8.86 | $222.13 1.5 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Asefa Public Company Limited ASEFA.BK | $3 0.08 USD |
+2.04
|
$1.59B 44.66M USD | $70.41K 1.98K USD | $2.9 0.08 USD | $3 0.08 USD | $1.59B 44.66M USD | 23.07 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3 0.08 USD |
+2.04
|
$1.59B 44.66M USD | $70.3K 1.98K USD | $2.9 0.08 USD | $3 0.08 USD | $1.59B 44.66M USD | 13.63 | $0.22 0.006 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $504 3.4 USD |
-0.4
|
$6.52B 44M USD | $900 6.08 USD | $504 3.4 USD | $504 3.4 USD | $6.52B 44M USD | 4.89 | $103.02 0.7 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,380 1.04 USD |
+1.1
|
$58.23B 43.95M USD | $49.04K 37.02 USD | $1,352 1.02 USD | $1,400 1.06 USD | $58.23B 43.95M USD | 0 | $0 0 USD | |
| Iwabuchi Corporation 5983.T | $6,030 40.7 USD |
0
|
$6.48B 43.71M USD | $200 1.35 USD | $6,030 40.7 USD | $6,030 40.7 USD | $6.48B 43.71M USD | 9.49 | $634.96 4.29 USD | |
| Tecogen Inc. 2T1.SG | $1.52 1.66 USD |
-4.4
|
$39.6M 43.29M USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.72 USD | $39.6M 43.29M USD | 0 | -$0.17 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||