Página 4 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (895)
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HESHUN ELECTRIC 300141.SZ | $8.63 1.2 USD |
-1.82
|
$2.19B 304.65M USD | $2.91M 404.13K USD | $8.55 1.19 USD | $8.85 1.23 USD | $2.19B 304.65M USD | 0 | -$0.17 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.26 0.59 USD |
-0.47
|
$2.18B 302.5M USD | $22.52M 3.13M USD | $4.24 0.59 USD | $4.39 0.61 USD | $2.18B 302.5M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.6 4.67 USD |
-2.13
|
$2.16B 300.86M USD | $495.78K 68.93K USD | $33.5 4.66 USD | $34.8 4.84 USD | $2.16B 300.86M USD | 23.33 | $1.44 0.2 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
-3.47
|
$9.45B 300.34M USD | $1.91M 60.82K USD | $13.85 0.44 USD | $14.35 0.46 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Lightbridge LTBR | $13.05 — |
+0.15
|
$299.9M — | $1.01M — | $12.75 — | $13.3 — | $299.9M — | 0 | -$0.84 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.75 2.19 USD |
-2.9
|
$2.13B 296.62M USD | $3.69M 513.58K USD | $15.7 2.18 USD | $16.45 2.29 USD | $2.13B 296.62M USD | 63.00 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.68 1.62 USD |
-2.01
|
$2.1B 291.31M USD | $1.18M 163.82K USD | $11.65 1.62 USD | $11.98 1.67 USD | $2.1B 291.31M USD | 19.14 | $0.61 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.2 0.67 USD |
-3.42
|
$9.01B 286.14M USD | $1.25M 39.69K USD | $21 0.67 USD | $21.9 0.7 USD | $9.01B 286.14M USD | 0 | -$0.01 -0.0003 USD | |
| Southern Cable Group Berhad 0225.KL | $1.4 0.3 USD |
+2.94
|
$1.33B 282.79M USD | $6.03M 1.28M USD | $1.35 0.29 USD | $1.4 0.3 USD | $1.33B 282.79M USD | 17.50 | $0.08 0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.5 2.02 USD |
-1.69
|
$2.02B 280.81M USD | $933.69K 129.82K USD | $14.45 2.01 USD | $14.94 2.08 USD | $2.02B 280.81M USD | 25.00 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.11 0.85 USD |
-3.48
|
$1.94B 269.24M USD | $4.23M 588.67K USD | $6.1 0.85 USD | $6.33 0.88 USD | $1.94B 269.24M USD | 0 | -$0.05 -0.006 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.55 1.38 USD |
0
|
$8.25B 262.22M USD | $32.34M 1.03M USD | $42.7 1.36 USD | $44.75 1.42 USD | $8.25B 262.22M USD | 17.42 | $2.5 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.68 3.01 USD |
-1.68
|
$1.88B 261.05M USD | $1M 139.57K USD | $21.61 3 USD | $22.45 3.12 USD | $1.88B 261.05M USD | 47.13 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.64 1.9 USD |
-2.15
|
$1.86B 259.09M USD | $1.19M 165.35K USD | $13.6 1.89 USD | $14 1.95 USD | $1.86B 259.09M USD | 20.66 | $0.66 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $53.2 1.69 USD |
-1.48
|
$8.12B 258.04M USD | $180.65K 5.74K USD | $53 1.68 USD | $53.8 1.71 USD | $8.12B 258.04M USD | 12.91 | $4.12 0.13 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
-2.5
|
$7.89B 250.76M USD | $226.44K 7.2K USD | $50.6 1.61 USD | $52 1.65 USD | $7.89B 250.76M USD | 14.95 | $3.39 0.11 USD | |
| Alfen N.V. ALFEN.AS | $10.41 11.38 USD |
-1.14
|
$228.91M 250.23M USD | $269.66K 294.77K USD | $10.35 11.31 USD | $10.54 11.52 USD | $228.91M 250.23M USD | 0 | -$1.24 -1.3 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $202 6.42 USD |
-3.35
|
$7.83B 248.65M USD | $531.89K 16.9K USD | $202 6.42 USD | $210.5 6.69 USD | $7.83B 248.65M USD | 13.13 | $15.38 0.49 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.96 2.5 USD |
+0.34
|
$1.78B 247.85M USD | $2.69M 374.43K USD | $17.6 2.45 USD | $18.13 2.52 USD | $1.78B 247.85M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.11 2.1 USD |
-1.76
|
$1.76B 244.49M USD | $1.29M 179.12K USD | $15.02 2.09 USD | $15.52 2.16 USD | $1.76B 244.49M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.12 2.94 USD |
-2.45
|
$1.75B 242.83M USD | $571.62K 79.48K USD | $21.12 2.94 USD | $21.81 3.03 USD | $1.75B 242.83M USD | 28.54 | $0.74 0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.1 0.29 USD |
-2.78
|
$1.74B 242.31M USD | $9.33M 1.3M USD | $2.09 0.29 USD | $2.16 0.3 USD | $1.74B 242.31M USD | 0 | -$0.08 -0.01 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.8 2.66 USD |
-2.22
|
$7.31B 232.36M USD | $582.79K 18.52K USD | $83.8 2.66 USD | $85.6 2.72 USD | $7.31B 232.36M USD | 102.19 | $0.82 0.03 USD | |
| Saudi Cable Company 2110.SR | $125.6 33.51 USD |
-3.53
|
$868.81M 231.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.81M 231.78M USD | 7.37 | $17.03 4.54 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.42 1.59 USD |
-1.81
|
$1.64B 227.78M USD | $1.77M 246.34K USD | $11.32 1.57 USD | $11.63 1.62 USD | $1.64B 227.78M USD | 0 | -$0.12 -0.01 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
+1.66
|
$208.22M 227.61M USD | $11.27K 12.32K USD | $4.76 5.2 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| Intellego Technologies AB INT.ST | $77.8 7.59 USD |
+2.37
|
$2.31B 225.9M USD | $406.75K 39.7K USD | $72.1 7.04 USD | $78.4 7.65 USD | $2.31B 225.9M USD | 17.96 | $4.33 0.42 USD | |
| Ceres Power CPWHF | $1.05 — |
-2.78
|
$219.79M — | $200 — | $1.05 — | $1.05 — | $219.79M — | 0 | -$0.2 — | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
0
|
$1.67B 213.43M USD | $240K 30.69K USD | $1.61 0.21 USD | $1.63 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.3 1.79 USD |
-1.23
|
$6.66B 211.56M USD | $88.26K 2.8K USD | $56.3 1.79 USD | $57.1 1.81 USD | $6.66B 211.56M USD | 9.65 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.4 1.6 USD |
-2.14
|
$6.66B 211.48M USD | $2.42M 77.05K USD | $50.2 1.6 USD | $52.2 1.66 USD | $6.66B 211.48M USD | 12.35 | $4.08 0.13 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.73 1.35 USD |
-1.52
|
$1.49B 207.38M USD | $2.12M 294.65K USD | $9.68 1.35 USD | $9.99 1.39 USD | $1.49B 207.38M USD | 0 | -$0.28 -0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $41.6 1.31 USD |
-1.42
|
$6.33B 198.79M USD | $9.83M 308.57K USD | $41.04 1.29 USD | $42.82 1.34 USD | $6.33B 198.79M USD | 0 | -$5.89 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.13 1.83 USD |
-1.87
|
$1.37B 191.09M USD | $1.01M 140.47K USD | $13.07 1.82 USD | $13.46 1.87 USD | $1.37B 191.09M USD | 39.78 | $0.33 0.05 USD | |
| AFC Energy AFGYF | $0.2099 — |
-5.42
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| Supercomnet Technologies Berhad 0001.KL | $0.9899 0.21 USD |
-1
|
$850.64M 180.87M USD | $35.2K 7.48K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $850.64M 180.87M USD | 24.75 | $0.04 0.008 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.72 0.81 USD |
-2.13
|
$5.67B 178.05M USD | $256.2K 8.05K USD | $25.58 0.8 USD | $26.22 0.82 USD | $5.67B 178.05M USD | 0 | -$3.36 -0.1 USD | |
| GP Industries Limited G20.SI | $0.4899 0.36 USD |
0
|
$233.04M 174.66M USD | $5.1K 3.82K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $233.04M 174.66M USD | 9.69 | $0.05 0.04 USD | |
| NOVONIX NVX | $1.09 — |
-1.36
|
$173.32M — | $29.35K — | $1.09 — | $1.13 — | $173.32M — | 0 | -$0.58 — | |
| STL Technology Co., Ltd. 4931.TWO | $82.4 2.62 USD |
-2.49
|
$5.41B 171.88M USD | $6.52M 207.27K USD | $82.3 2.62 USD | $85.3 2.71 USD | $5.41B 171.88M USD | 23.27 | $3.54 0.11 USD | |
| NOVONIX NVNXF | $0.27 — |
-6.9
|
$171.73M — | $39.8K — | $0.27 — | $0.27 — | $171.73M — | 0 | -$0.14 — | |
| AFC Energy plc QC8.F | $0.1799 0.19 USD |
0
|
$155.58M 170.07M USD | $14.5K 15.85K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $155.58M 170.07M USD | 0 | -$0.03 -0.03 USD | |
| Young Optics Inc. 3504.TW | $45.95 1.46 USD |
-0.22
|
$5.24B 166.54M USD | $285.59K 9.07K USD | $44.85 1.43 USD | $46.5 1.48 USD | $5.24B 166.54M USD | 0 | -$0.12 -0.003 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
-1.25
|
$251.23M 166.28M USD | $1.7M 1.12M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $251.23M 166.28M USD | 0 | -$0.22 -0.1 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-2.6
|
$1.29B 165.14M USD | $194K 24.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 0 | $0 0 USD | |
| Tecogen TGEN | $6.18 — |
+4.75
|
$156.16M — | $381.53K — | $5.68 — | $6.18 — | $156.16M — | 0 | -$0.19 — | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
0
|
$188.71M 141.43M USD | $3K 2.25K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.25 1.5 USD |
-4.16
|
$4.43B 140.81M USD | $1.18M 37.59K USD | $47.25 1.5 USD | $49.4 1.57 USD | $4.43B 140.81M USD | 4725.00 | $0.01 0.0003 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.4 USD |
-3.59
|
$127.36M 139.23M USD | $1.6K 1.75K USD | $2.2 2.4 USD | $2.2 2.4 USD | $127.36M 139.23M USD | 0 | -$0.12 -0.1 USD | |
| FuelCell Energy FCEL | $6.08 — |
+3.05
|
$138.57M — | $3.52M — | $5.77 — | $6.33 — | $138.57M — | 0 | -$7.5 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.5 2.39 USD |
+0.25
|
$1.42B 138.45M USD | $105.19K 10.27K USD | $24.2 2.36 USD | $24.86 2.43 USD | $1.42B 138.45M USD | 0 | -$1.31 -0.1 USD | |
| Ultralife ULBI | $8.11 — |
-2.29
|
$134.89M — | $133.36K — | $8.01 — | $8.37 — | $134.89M — | 26.16 | $0.31 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27 0.86 USD |
-2.88
|
$4.19B 133.06M USD | $1.05M 33.27K USD | $27 0.86 USD | $27.85 0.88 USD | $4.19B 133.06M USD | 2700.00 | $0.01 0.0003 USD | |
| SKYX Platforms SKYX | $1.18 — |
+0.85
|
$126.16M — | $450.77K — | $1.16 — | $1.24 — | $126.16M — | 0 | -$0.35 — | |
| SKS Technologies Group Limited SKS.AX | $1.68 1.11 USD |
-1.18
|
$189.96M 125.72M USD | $125.28K 82.92K USD | $1.64 1.08 USD | $1.7 1.13 USD | $189.96M 125.72M USD | 16.80 | $0.1 0.07 USD | |
| Elektrotim S.A. ELT.WA | $45.75 11.63 USD |
-2.35
|
$492.66M 125.22M USD | $68.26K 17.35K USD | $45.5 11.56 USD | $47.8 12.15 USD | $492.66M 125.22M USD | 12.23 | $3.74 0.95 USD | |
| Servotronics SVT | $46.98 — |
0
|
$120.1M — | $33.47K — | $46.91 — | $46.98 — | $120.1M — | 0 | -$0.39 — | |
| Solteam Incorporation 3484.TWO | $48.05 1.53 USD |
-0.52
|
$3.69B 117.29M USD | $116.75K 3.71K USD | $48 1.53 USD | $48.75 1.55 USD | $3.69B 117.29M USD | 12.25 | $3.92 0.12 USD | |
| Espey Mfg. & Electronics ESP | $40.95 — |
+0.99
|
$115.95M — | $18.98K — | $39.88 — | $40.95 — | $115.95M — | 15.27 | $2.68 — | |
| Donpon Precision Inc. 3290.TWO | $26.25 0.83 USD |
-1.13
|
$3.38B 107.5M USD | $133.35K 4.24K USD | $25.95 0.82 USD | $26.5 0.84 USD | $3.38B 107.5M USD | 14.11 | $1.86 0.06 USD | |
| CBAK Energy Technology CBAT | $1.15 — |
+3.6
|
$103.43M — | $203.36K — | $1.12 — | $1.16 — | $103.43M — | 0 | $0 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.44 0.42 USD |
+5.16
|
$3.23B 101.3M USD | $24.62M 773.22K USD | $12.36 0.39 USD | $13.85 0.43 USD | $3.23B 101.3M USD | 12.80 | $1.05 0.03 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.65 1.04 USD |
-0.15
|
$3.07B 97.47M USD | $2.92M 92.93K USD | $31.35 1 USD | $32.75 1.04 USD | $3.07B 97.47M USD | 0 | -$1 -0.03 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.57 1.91 USD |
-1.53
|
$131.16M 97.33M USD | $39.06K 28.98K USD | $2.55 1.89 USD | $2.66 1.97 USD | $131.16M 97.33M USD | 0 | -$0.04 -0.02 USD | |
| NeoVolta NEOV | $2.84 — |
-0.35
|
$97.26M — | $122.17K — | $2.83 — | $3 — | $97.26M — | 0 | -$0.12 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.4
|
$2.88B 91.41M USD | $218K 6.93K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| W-SCOPE Corporation 6619.T | $231 1.56 USD |
-3.75
|
$12.69B 85.65M USD | $1.31M 8.83K USD | $229 1.55 USD | $247 1.67 USD | $12.69B 85.65M USD | 0 | -$132.5 -0.8 USD | |
| Podak Co., LTD. 3537.TWO | $45.15 1.43 USD |
-1.1
|
$2.54B 80.69M USD | $53.76K 1.71K USD | $44.6 1.42 USD | $45.4 1.44 USD | $2.54B 80.69M USD | 13.55 | $3.33 0.11 USD | |
| Rakon Limited RAK.NZ | $0.56 0.35 USD |
+1.82
|
$128.69M 79.42M USD | $1.9K 1.17K USD | $0.55 0.34 USD | $0.56 0.35 USD | $128.69M 79.42M USD | 0 | -$0.03 -0.01 USD | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$78.61M — | $59.56K — | $0.4299 — | $0.45 — | $78.61M — | 0 | -$0.03 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.3 1.22 USD |
-9.46
|
$2.39B 75.79M USD | $2.95M 93.59K USD | $38.1 1.21 USD | $40.95 1.3 USD | $2.39B 75.79M USD | 0 | -$1.31 -0.04 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.65 0.08 USD |
-1.52
|
$510.6M 65.29M USD | $20K 2.56K USD | $0.67 0.09 USD | $0.67 0.09 USD | $510.6M 65.29M USD | 0 | -$0.25 -0.03 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.53 0.11 USD |
0
|
$304.79M 64.81M USD | $862.3K 183.35K USD | $0.52 0.11 USD | $0.53 0.11 USD | $304.79M 64.81M USD | 17.50 | $0.03 0.006 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
+1.86
|
$2.3B 64.6M USD | $88.8K 2.5K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.15 0.58 USD |
-3.2
|
$1.93B 61.45M USD | $147.34K 4.68K USD | $18.15 0.58 USD | $18.9 0.6 USD | $1.93B 61.45M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.8 0.44 USD |
0
|
$1.92B 61M USD | $206.86K 6.57K USD | $13 0.41 USD | $13.8 0.44 USD | $1.92B 61M USD | 0 | -$0.39 -0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
-2
|
$460.02M 58.82M USD | $1.23M 157.27K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $460.02M 58.82M USD | 0 | -$0.22 -0.02 USD | |
| Enlight Corporation 2438.TW | $29.7 0.94 USD |
-0.34
|
$1.85B 58.7M USD | $147.39K 4.68K USD | $28.35 0.9 USD | $29.8 0.95 USD | $1.85B 58.7M USD | 0 | -$1.37 -0.04 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
0
|
$52.49M 57.37M USD | $1.04K 1.14K USD | $1.96 2.14 USD | $1.96 2.14 USD | $52.49M 57.37M USD | 7.83 | $0.25 0.27 USD | |
| RF Industries RFIL | $4.99 — |
+11.63
|
$53.24M — | $160.4K — | $4.55 — | $5.05 — | $53.24M — | 0 | -$0.14 — | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $3.59M 459.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
-0.7
|
$1.65B 52.42M USD | $580.02K 18.43K USD | $13.95 0.44 USD | $14.65 0.47 USD | $1.65B 52.42M USD | 19.31 | $0.73 0.02 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
+2.56
|
$241.66M 51.39M USD | $91.3K 19.41K USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| C-Tech United Corp. 3625.TWO | $12.7 0.4 USD |
-2.31
|
$1.38B 43.85M USD | $94.18K 2.99K USD | $12.7 0.4 USD | $13 0.41 USD | $1.38B 43.85M USD | 0 | -$1.19 -0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.06 USD |
-6.86
|
$60.82M 40.25M USD | $1.01M 667.71K USD | $0.1 0.06 USD | $0.11 0.07 USD | $60.82M 40.25M USD | 0 | -$0.01 -0.006 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.77
|
$1.22B 38.67M USD | $259.27K 8.24K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
-3.16
|
$1.35B 38.1M USD | $4.65M 130.96K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
+21.43
|
$5.59B 37.74M USD | $120.25M 811.74K USD | $28 0.19 USD | $42 0.28 USD | $5.59B 37.74M USD | 0 | -$6.6 -0.04 USD | |
| Ideal Power IPWR | $4.45 — |
+4.95
|
$37.15M — | $37.15K — | $4.2 — | $4.66 — | $37.15M — | 0 | -$1.25 — | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.68
|
$35.56M — | $15.48K — | $1.68 — | $1.75 — | $35.56M — | 10.14 | $0.17 — | |
| Feng Ching Metal Corporation 2061.TWO | $18.85 0.6 USD |
-0.79
|
$1.08B 34.37M USD | $135.2K 4.3K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.08B 34.37M USD | 0 | -$0.44 -0.01 USD | |
| Magnis Energy MNSEF | $0.02999 — |
+127.27
|
$32.74M — | $290.4K — | $0.02999 — | $0.02999 — | $32.74M — | 2.50 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.73 — |
+1.3
|
$30.3M — | $14.97K — | $2.68 — | $2.75 — | $30.3M — | 0 | -$0.34 — | |
| Forsee Power Société anonyme FORSE.PA | $0.38 0.42 USD |
-4.96
|
$27.37M 29.92M USD | $128.77K 140.77K USD | $0.38 0.42 USD | $0.4099 0.44 USD | $27.37M 29.92M USD | 0 | -$0.17 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||