Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (40)
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (27)
- Taiwan (40)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,090.00 66.41 USD |
-1.42
|
NT$407.72B 12.96B USD | NT$3.22M 102.42K USD | NT$2,060.00 65.46 USD | NT$2,150.00 68.32 USD | NT$407.72B 12.96B USD | 45.01 | NT$46.43 1.48 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$803.00 25.52 USD |
+2.82
|
NT$253.65B 8.06B USD | NT$3.94M 125.16K USD | NT$792.00 25.17 USD | NT$813.00 25.83 USD | NT$253.65B 8.06B USD | 57.43 | NT$13.98 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$236.50 7.51 USD |
+5.35
|
NT$123.21B 3.92B USD | NT$11.93M 379.13K USD | NT$229.00 7.28 USD | NT$240.00 7.63 USD | NT$123.21B 3.92B USD | 37.77 | NT$6.26 0.2 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,175.00 37.34 USD |
+1.73
|
NT$100.37B 3.19B USD | NT$639.86K 20.33K USD | NT$1,140.00 36.22 USD | NT$1,185.00 37.65 USD | NT$100.37B 3.19B USD | 30.82 | NT$38.12 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$930.00 29.55 USD |
+2.99
|
NT$81.56B 2.59B USD | NT$549.91K 17.47K USD | NT$900.00 28.6 USD | NT$935.00 29.71 USD | NT$81.56B 2.59B USD | 26.67 | NT$34.86 1.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$49.14B 1.56B USD | NT$18.68M 593.47K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$49.14B 1.56B USD | 382.66 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$92.50 2.94 USD |
+0.98
|
NT$37.07B 1.18B USD | NT$2.42M 76.88K USD | NT$91.40 2.9 USD | NT$94.00 2.99 USD | NT$37.07B 1.18B USD | 17.96 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.50 3.83 USD |
+0.42
|
NT$32.64B 1.04B USD | NT$5.81M 184.61K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$32.64B 1.04B USD | 37.30 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.10 1.21 USD |
+0.93
|
NT$29.83B 947.86M USD | NT$3.68M 116.96K USD | NT$37.45 1.19 USD | NT$38.45 1.22 USD | NT$29.83B 947.86M USD | 23.66 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$201.00 6.39 USD |
-2.66
|
NT$24.08B 765.15M USD | NT$1.95M 61.91K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$24.08B 765.15M USD | 100.50 | NT$2.00 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$211.50 6.72 USD |
0
|
NT$20.04B 636.87M USD | NT$168.32K 5.35K USD | NT$209.50 6.66 USD | NT$212.50 6.75 USD | NT$20.04B 636.87M USD | 14.70 | NT$14.38 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.75 1.1 USD |
+0.58
|
NT$14.74B 468.41M USD | NT$2.14M 68.03K USD | NT$34.40 1.09 USD | NT$35.10 1.12 USD | NT$14.74B 468.41M USD | 6.34 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$147.00 4.67 USD |
-2
|
NT$12.83B 407.6M USD | NT$1.02M 32.28K USD | NT$145.50 4.62 USD | NT$149.50 4.75 USD | NT$12.83B 407.6M USD | 159.78 | NT$0.92 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$12.32B 391.42M USD | NT$5.10M 162.18K USD | NT$28.65 0.91 USD | NT$30.05 0.95 USD | NT$12.32B 391.42M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.05 1.21 USD |
+0.53
|
NT$12.03B 382.16M USD | NT$822.66K 26.14K USD | NT$37.65 1.2 USD | NT$38.40 1.22 USD | NT$12.03B 382.16M USD | 13.83 | NT$2.75 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.70 1.93 USD |
+6.49
|
NT$11.37B 361.18M USD | NT$2.05M 65.2K USD | NT$56.50 1.8 USD | NT$60.90 1.94 USD | NT$11.37B 361.18M USD | 32.81 | NT$1.85 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$10.43B 331.38M USD | NT$3.58M 113.61K USD | NT$66.40 2.11 USD | NT$67.80 2.15 USD | NT$10.43B 331.38M USD | 67.67 | NT$0.99 0.03 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$86.50 2.75 USD |
-3.24
|
NT$9.87B 313.5M USD | NT$15.34M 487.39K USD | NT$85.50 2.72 USD | NT$97.80 3.11 USD | NT$9.87B 313.5M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.80 1.93 USD |
+2.88
|
NT$9.28B 294.91M USD | NT$570.53K 18.13K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$9.28B 294.91M USD | 15.62 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.65 1.55 USD |
-0.31
|
NT$9.13B 290.1M USD | NT$170.50K 5.42K USD | NT$48.40 1.54 USD | NT$48.95 1.56 USD | NT$9.13B 290.1M USD | 17.13 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.90 1.43 USD |
+0.34
|
NT$8.83B 280.58M USD | NT$111.80K 3.55K USD | NT$44.65 1.42 USD | NT$45.00 1.43 USD | NT$8.83B 280.58M USD | 9.39 | NT$4.78 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$53.00 1.68 USD |
-1.49
|
NT$7.15B 227.33M USD | NT$2.02M 64.03K USD | NT$52.80 1.68 USD | NT$55.30 1.76 USD | NT$7.15B 227.33M USD | 13.31 | NT$3.98 0.13 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.75 1.36 USD |
-1.04
|
NT$5.06B 160.64M USD | NT$403.89K 12.83K USD | NT$42.75 1.36 USD | NT$43.60 1.39 USD | NT$5.06B 160.64M USD | 14.34 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.55 0.72 USD |
+1.58
|
NT$4.27B 135.78M USD | NT$571.54K 18.16K USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$4.27B 135.78M USD | 14.54 | NT$1.55 0.05 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$36.05 1.15 USD |
+0.56
|
NT$3.87B 123.05M USD | NT$6.58M 209.17K USD | NT$35.85 1.14 USD | NT$38.50 1.22 USD | NT$3.87B 123.05M USD | 60.08 | NT$0.60 0.02 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$33.90 1.08 USD |
+9.89
|
NT$3.65B 115.85M USD | NT$4.66M 147.95K USD | NT$32.05 1.02 USD | NT$33.90 1.08 USD | NT$3.65B 115.85M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$3.55B 112.86M USD | NT$555.03K 17.64K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$3.55B 112.86M USD | 22.67 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$32.20 1.02 USD |
+9.9
|
NT$3.43B 109.12M USD | NT$2.57M 81.59K USD | NT$29.70 0.94 USD | NT$32.20 1.02 USD | NT$3.43B 109.12M USD | 0 | -NT$5.14 -0.1 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$2.86B 90.9M USD | NT$392.24K 12.46K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$2.86B 90.9M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.30 0.74 USD |
-0.85
|
NT$2.73B 86.63M USD | NT$854.05K 27.14K USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$2.73B 86.63M USD | 32.36 | NT$0.72 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$2.59B 82.23M USD | NT$85.21K 2.71K USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$2.59B 82.23M USD | 24.11 | NT$0.68 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$2.36B 74.93M USD | NT$393.01K 12.49K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$2.36B 74.93M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.90 0.66 USD |
+10
|
NT$2.13B 67.71M USD | NT$1.53M 48.52K USD | NT$18.75 0.6 USD | NT$20.90 0.66 USD | NT$2.13B 67.71M USD | 58.05 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.48 0.3 USD |
+2.27
|
NT$1.90B 60.36M USD | NT$580.53K 18.45K USD | NT$9.20 0.29 USD | NT$9.50 0.3 USD | NT$1.90B 60.36M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$1.49B 47.24M USD | NT$104.13K 3.31K USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$1.49B 47.24M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$1.25B 39.85M USD | NT$119.31K 3.79K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$1.25B 39.85M USD | 30.73 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.60 0.43 USD |
+5.84
|
NT$1.09B 34.57M USD | NT$1.58M 50.29K USD | NT$12.85 0.41 USD | NT$13.65 0.43 USD | NT$1.09B 34.57M USD | 194.28 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$24.00 0.76 USD |
+0.63
|
NT$935.42M 29.72M USD | NT$609.65K 19.37K USD | NT$23.50 0.75 USD | NT$24.75 0.79 USD | NT$935.42M 29.72M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.40 0.58 USD |
+2.22
|
NT$777.03M 24.69M USD | NT$22.22K 705.95 USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$777.03M 24.69M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.50 4.05 USD |
+0.79
|
NT$10.46B 332.46M USD | NT$51.15K 1.63K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}