Bolsa de valores: Taiwan Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,285 40.83 USD |
-5.17
|
$112.72B 3.58B USD | $567.26K 18.02K USD | $1,220 38.77 USD | $1,295 41.15 USD | $112.72B 3.58B USD | 26.86 | $47.83 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $920.39K 29.25K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $126 4 USD |
-9.68
|
$65.64B 2.09B USD | $1.4M 44.6K USD | $126 4 USD | $128.5 4.08 USD | $65.64B 2.09B USD | 21.72 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $710 22.56 USD |
-9.9
|
$60.65B 1.93B USD | $312.53K 9.93K USD | $710 22.56 USD | $710 22.56 USD | $60.65B 1.93B USD | 27.98 | $25.37 0.81 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.4 2.9 USD |
-9.95
|
$36.63B 1.16B USD | $1.48M 47.1K USD | $91.4 2.9 USD | $94.5 3 USD | $36.63B 1.16B USD | 11.09 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $32.3 1.03 USD |
-9.9
|
$24.92B 791.69M USD | $8.15M 258.96K USD | $32.3 1.03 USD | $32.9 1.05 USD | $24.92B 791.69M USD | 15.60 | $2.07 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $85.9 2.73 USD |
-9.96
|
$22.8B 724.39M USD | $4.69M 149.09K USD | $85.9 2.73 USD | $89.6 2.85 USD | $22.8B 724.39M USD | 28.63 | $3 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $231 7.34 USD |
-9.94
|
$21.75B 691.19M USD | $716.04K 22.75K USD | $231 7.34 USD | $235.5 7.48 USD | $21.75B 691.19M USD | 9.56 | $24.16 0.77 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
-9.89
|
$21.12B 671.1M USD | $3.5M 111.1K USD | $24.6 0.78 USD | $24.65 0.78 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
-9.78
|
$12.16B 386.38M USD | $316.45K 10.06K USD | $101.5 3.23 USD | $101.5 3.23 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-9.96
|
$9.75B 309.66M USD | $845.92K 26.88K USD | $22.6 0.72 USD | $22.6 0.72 USD | $9.75B 309.66M USD | 47.08 | $0.48 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $28.85 0.92 USD |
-4.15
|
$9.12B 289.76M USD | $2.32M 73.68K USD | $28.2 0.9 USD | $29.6 0.94 USD | $9.12B 289.76M USD | 12.17 | $2.37 0.08 USD | |
| FSP Technology Inc. 3015.TW | $47.7 1.52 USD |
-10
|
$8.93B 283.83M USD | $1.15M 36.44K USD | $47.7 1.52 USD | $48.15 1.53 USD | $8.93B 283.83M USD | 22.18 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $21.05 0.67 USD |
-9.85
|
$8.93B 283.74M USD | $3.49M 110.98K USD | $21.05 0.67 USD | $21.95 0.7 USD | $8.93B 283.74M USD | 13.66 | $1.54 0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.95 0.41 USD |
-9.76
|
$8.81B 279.81M USD | $3.62M 115.06K USD | $12.95 0.41 USD | $13.3 0.42 USD | $8.81B 279.81M USD | 7.23 | $1.79 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-9.88
|
$7.95B 252.74M USD | $577.86K 18.36K USD | $51.1 1.62 USD | $51.1 1.62 USD | $7.95B 252.74M USD | 13.17 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $49.6 1.58 USD |
-8.32
|
$7.57B 240.58M USD | $1.52M 48.44K USD | $48.7 1.55 USD | $50.5 1.6 USD | $7.57B 240.58M USD | 11.40 | $4.35 0.14 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $52.9 1.68 USD |
-6.21
|
$6.26B 198.78M USD | $1.03M 32.79K USD | $51.5 1.64 USD | $54.4 1.73 USD | $6.26B 198.78M USD | 8.70 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68 2.16 USD |
-9.93
|
$5.93B 188.55M USD | $587K 18.65K USD | $68 2.16 USD | $68 2.16 USD | $5.93B 188.55M USD | 63.55 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $41.85 1.33 USD |
-9.9
|
$5.42B 172.37M USD | $438.25K 13.93K USD | $41.85 1.33 USD | $41.85 1.33 USD | $5.42B 172.37M USD | 12.87 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.05 1.4 USD |
-9.92
|
$5.02B 159.65M USD | $719.56K 22.86K USD | $44.05 1.4 USD | $45.6 1.45 USD | $5.02B 159.65M USD | 0 | -$2.17 -0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $41.7 1.33 USD |
-9.94
|
$3.91B 124.22M USD | $3.64M 115.7K USD | $41.7 1.33 USD | $43.9 1.39 USD | $3.91B 124.22M USD | 417.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $20.3 0.65 USD |
-6.02
|
$3.85B 122.23M USD | $3.26M 103.54K USD | $19.5 0.62 USD | $20.75 0.66 USD | $3.85B 122.23M USD | 9.95 | $2.04 0.06 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.21 0.04 USD |
-6.2
|
$3.19B 101.3M USD | $767.02K 24.37K USD | $1.21 0.04 USD | $1.29 0.04 USD | $3.19B 101.3M USD | 15.12 | $0.08 0.002 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.1 0.64 USD |
-9.87
|
$3.12B 99.06M USD | $1.49M 47.28K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.12B 99.06M USD | 0 | -$0.13 -0.004 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.05 0.41 USD |
-0.38
|
$1.82B 57.69M USD | $688.75K 21.89K USD | $12.2 0.39 USD | $14.2 0.45 USD | $1.82B 57.69M USD | 0 | -$0.43 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.75 0.44 USD |
-9.84
|
$1.61B 51.12M USD | $256.58K 8.15K USD | $13.75 0.44 USD | $13.75 0.44 USD | $1.61B 51.12M USD | 21.15 | $0.65 0.02 USD | |
| Enlight Corporation 2438.TW | $24.6 0.78 USD |
-9.72
|
$1.36B 43.15M USD | $240.96K 7.66K USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.36B 43.15M USD | 0 | -$1.71 -0.05 USD | |
| Copartner Technology Corporation 3550.TW | $12.05 0.38 USD |
-8.37
|
$1.05B 33.52M USD | $2.7M 85.93K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.05B 33.52M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $24.5 0.78 USD |
-9.93
|
$954.91M 30.34M USD | $499.4K 15.87K USD | $24.5 0.78 USD | $25.15 0.8 USD | $954.91M 30.34M USD | 25.78 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.88 0.31 USD |
-8.09
|
$632.32M 20.09M USD | $1.91M 60.79K USD | $9.68 0.31 USD | $10 0.32 USD | $632.32M 20.09M USD | 21.02 | $0.47 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $129.5 4.11 USD |
-5.13
|
$10.63B 337.68M USD | $1.22M 38.81K USD | $123.5 3.92 USD | $133 4.23 USD | $10.63B 337.68M USD | 11.08 | $11.68 0.37 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $48.6 1.54 USD |
+0.93
|
$9.12B 289.8M USD | $626.39K 19.9K USD | $47.5 1.51 USD | $49.35 1.57 USD | $9.12B 289.8M USD | 13.46 | $3.61 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $48.6 1.54 USD |
-6.36
|
$9.1B 289.24M USD | $363.97K 11.57K USD | $46.75 1.49 USD | $50.2 1.6 USD | $9.1B 289.24M USD | 12.33 | $3.94 0.13 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $21.1 0.67 USD |
-9.83
|
$2.25B 71.44M USD | $128K 4.07K USD | $21.1 0.67 USD | $21.1 0.67 USD | $2.25B 71.44M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $16.1 0.51 USD |
-9.8
|
$1.76B 55.81M USD | $485.34K 15.42K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.76B 55.81M USD | 46.00 | $0.35 0.01 USD | |
| AHOKU Electronic Company 3002.TW | $11.95 0.38 USD |
-8.43
|
$1.21B 38.35M USD | $201.04K 6.39K USD | $11.8 0.37 USD | $12.5 0.4 USD | $1.21B 38.35M USD | 239.00 | $0.05 0.001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $16.15 0.51 USD |
-9.78
|
$969M 30.79M USD | $128.73K 4.09K USD | $16.15 0.51 USD | $16.2 0.51 USD | $969M 30.79M USD | 16.47 | $0.98 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $12.6 0.4 USD |
-5.26
|
$532.1M 16.91M USD | $66.28K 2.11K USD | $12 0.38 USD | $13.5 0.43 USD | $532.1M 16.91M USD | 0 | -$0.55 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}