Bolsa de valores: Taiwan Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,505 47.82 USD |
+3.08
|
$132.02B 4.19B USD | $122.71K 3.9K USD | $1,470 46.71 USD | $1,510 47.98 USD | $132.02B 4.19B USD | 31.42 | $47.89 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $422.5 13.43 USD |
-0.59
|
$121.33B 3.86B USD | $4.16M 132.33K USD | $417.5 13.27 USD | $434 13.79 USD | $121.33B 3.86B USD | 28.31 | $14.92 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $141 4.48 USD |
-2.42
|
$73.46B 2.33B USD | $756.28K 24.03K USD | $141 4.48 USD | $145.5 4.62 USD | $73.46B 2.33B USD | 24.35 | $5.79 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $849 26.98 USD |
-0.35
|
$72.52B 2.3B USD | $2.27M 72.19K USD | $846 26.88 USD | $887 28.18 USD | $72.52B 2.3B USD | 33.43 | $25.39 0.81 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106.5 3.38 USD |
-0.47
|
$42.68B 1.36B USD | $133.46K 4.24K USD | $105 3.34 USD | $107 3.4 USD | $42.68B 1.36B USD | 12.92 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.8 1.14 USD |
-1.1
|
$27.62B 877.48M USD | $2.2M 69.78K USD | $35.8 1.14 USD | $36.6 1.16 USD | $27.62B 877.48M USD | 17.29 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $276.5 8.79 USD |
-0.72
|
$26.04B 827.33M USD | $223.07K 7.09K USD | $276.5 8.79 USD | $283 8.99 USD | $26.04B 827.33M USD | 11.43 | $24.17 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $92.1 2.93 USD |
-0.43
|
$24.45B 776.93M USD | $2.55M 80.93K USD | $91.3 2.9 USD | $94.3 3 USD | $24.45B 776.93M USD | 30.69 | $3 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $25.75 0.82 USD |
-1.53
|
$22.11B 702.47M USD | $1.28M 40.58K USD | $25.7 0.82 USD | $26.45 0.84 USD | $22.11B 702.47M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $119 3.78 USD |
+0.42
|
$14.26B 453M USD | $18.56M 589.62K USD | $118 3.75 USD | $129.5 4.11 USD | $14.26B 453M USD | 233.33 | $0.51 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143 4.54 USD |
+0.35
|
$11.73B 372.88M USD | $101.92K 3.24K USD | $141 4.48 USD | $143.5 4.56 USD | $11.73B 372.88M USD | 12.23 | $11.69 0.37 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $26 0.83 USD |
+0.58
|
$11.21B 356.25M USD | $1.04M 33.18K USD | $25.6 0.81 USD | $26.5 0.84 USD | $11.21B 356.25M USD | 54.16 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.5 0.78 USD |
-0.2
|
$10.39B 330.25M USD | $1.11M 35.11K USD | $24.3 0.77 USD | $24.95 0.79 USD | $10.39B 330.25M USD | 15.90 | $1.54 0.05 USD | |
| FSP Technology Inc. 3015.TW | $53.6 1.7 USD |
+1.32
|
$10.04B 318.94M USD | $445.34K 14.15K USD | $52.2 1.66 USD | $54.3 1.73 USD | $10.04B 318.94M USD | 24.93 | $2.15 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31 0.99 USD |
-0.96
|
$9.8B 311.35M USD | $399.36K 12.69K USD | $30.9 0.98 USD | $31.4 1 USD | $9.8B 311.35M USD | 13.08 | $2.37 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
-3.07
|
$9.66B 306.82M USD | $1.44M 45.68K USD | $14.2 0.45 USD | $14.65 0.47 USD | $9.66B 306.82M USD | 7.93 | $1.79 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $55.1 1.75 USD |
+1.1
|
$8.58B 272.52M USD | $532.78K 16.93K USD | $54.5 1.73 USD | $55.8 1.77 USD | $8.58B 272.52M USD | 14.20 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $53.4 1.7 USD |
-1.11
|
$8.15B 259.01M USD | $148.31K 4.71K USD | $53.3 1.69 USD | $54.3 1.73 USD | $8.15B 259.01M USD | 12.27 | $4.35 0.14 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88 2.8 USD |
+10
|
$7.68B 244M USD | $8.25M 262.14K USD | $79.6 2.53 USD | $88 2.8 USD | $7.68B 244M USD | 82.24 | $1.07 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
-0.17
|
$6.92B 219.82M USD | $130.61K 4.15K USD | $58 1.84 USD | $58.7 1.87 USD | $6.92B 219.82M USD | 9.62 | $6.08 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $46.15 1.47 USD |
-2.53
|
$6.09B 193.64M USD | $2.85M 90.63K USD | $46.1 1.46 USD | $48.8 1.55 USD | $6.09B 193.64M USD | 14.20 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.6 1.42 USD |
-2.41
|
$5.09B 161.64M USD | $418.42K 13.3K USD | $44.5 1.41 USD | $47.8 1.52 USD | $5.09B 161.64M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.5 1.6 USD |
+0.6
|
$4.73B 150.44M USD | $49.45M 1.57M USD | $49.6 1.58 USD | $54.7 1.74 USD | $4.73B 150.44M USD | 505.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.3 0.77 USD |
-1.82
|
$4.6B 146.32M USD | $1.15M 36.52K USD | $24.25 0.77 USD | $24.95 0.79 USD | $4.6B 146.32M USD | 11.91 | $2.04 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.5 0.71 USD |
-0.66
|
$3.49B 110.88M USD | $504.78K 16.04K USD | $22.4 0.71 USD | $23.25 0.74 USD | $3.49B 110.88M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.27 0.04 USD |
0
|
$3.29B 104.43M USD | $457.5K 14.54K USD | $1.26 0.04 USD | $1.28 0.04 USD | $3.29B 104.43M USD | 15.87 | $0.08 0.002 USD | |
| Enlight Corporation 2438.TW | $36 1.14 USD |
+4.8
|
$2.24B 71.15M USD | $1.02M 32.28K USD | $35.1 1.12 USD | $37.6 1.19 USD | $2.24B 71.15M USD | 0 | -$1.71 -0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.75 0.47 USD |
-2.32
|
$2.05B 65.2M USD | $304.23K 9.67K USD | $14.6 0.46 USD | $15.3 0.49 USD | $2.05B 65.2M USD | 0 | -$0.43 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.45 0.46 USD |
-1.37
|
$1.69B 53.72M USD | $245.43K 7.8K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.69B 53.72M USD | 22.23 | $0.65 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.15 0.42 USD |
0
|
$1.15B 36.58M USD | $372.22K 11.83K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.15B 36.58M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $25.75 0.82 USD |
-0.58
|
$1B 31.89M USD | $84.87K 2.7K USD | $25.6 0.81 USD | $26.55 0.84 USD | $1B 31.89M USD | 27.10 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.35 0.36 USD |
+0.44
|
$726.4M 23.08M USD | $236.37K 7.51K USD | $11.3 0.36 USD | $11.55 0.37 USD | $726.4M 23.08M USD | 24.14 | $0.47 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
-5.77
|
$9.8B 311.26M USD | $438.03K 13.92K USD | $52.1 1.66 USD | $54 1.72 USD | $9.8B 311.26M USD | 13.27 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.3 1.63 USD |
-0.19
|
$9.63B 305.9M USD | $25.35K 805.34 USD | $51 1.62 USD | $51.3 1.63 USD | $9.63B 305.9M USD | 14.21 | $3.61 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.7 0.63 USD |
-1.25
|
$2.1B 66.7M USD | $121.51K 3.86K USD | $19.7 0.63 USD | $20.4 0.65 USD | $2.1B 66.7M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.2 0.58 USD |
-1.09
|
$1.99B 63.09M USD | $20.02K 636.17 USD | $18.15 0.58 USD | $18.45 0.59 USD | $1.99B 63.09M USD | 52.00 | $0.35 0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13.55 0.43 USD |
-0.37
|
$1.37B 43.49M USD | $56.8K 1.8K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.37B 43.49M USD | 271.00 | $0.05 0.001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.85 0.57 USD |
0
|
$1.07B 34.03M USD | $31.12K 988.82 USD | $17.5 0.56 USD | $17.85 0.57 USD | $1.07B 34.03M USD | 18.21 | $0.98 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.85 0.44 USD |
+0.35
|
$584.89M 18.58M USD | $10K 317.78 USD | $13.85 0.44 USD | $14.35 0.46 USD | $584.89M 18.58M USD | 0 | -$0.55 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}