Bolsa de valores: Taiwan Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (39)
Taiwan (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (39)
- {{item.name}}
- Todos los sectores
- Industria (39)
Equipamientos Eléctrico y Piezas (39)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (39)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $589 18.72 USD |
-1.01
|
$169.14B 5.37B USD | $6.07M 192.73K USD | $592 18.81 USD | $612 19.45 USD | $169.14B 5.37B USD | 37.20 | $15.83 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-3.35
|
$114.02B 3.62B USD | $58.74K 1.87K USD | $1,300 41.31 USD | $1,345 42.74 USD | $114.02B 3.62B USD | 26.26 | $49.5 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-2.41
|
$95.08B 3.02B USD | $2.34M 74.28K USD | $182.5 5.8 USD | $189 6.01 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $940 29.87 USD |
-0.84
|
$80.29B 2.55B USD | $326.57K 10.38K USD | $933 29.65 USD | $952 30.25 USD | $80.29B 2.55B USD | 31.68 | $29.67 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $119 3.78 USD |
-2.86
|
$47.98B 1.52B USD | $334.07K 10.62K USD | $119.5 3.8 USD | $122.5 3.89 USD | $47.98B 1.52B USD | 15.76 | $7.55 0.24 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $114 3.62 USD |
-2.16
|
$30.26B 961.67M USD | $3.49M 110.89K USD | $114 3.62 USD | $118 3.75 USD | $30.26B 961.67M USD | 41.45 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
0
|
$29.97B 952.24M USD | $4.67M 148.25K USD | $38.8 1.23 USD | $39.75 1.26 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-0.38
|
$24.95B 792.92M USD | $59.39K 1.89K USD | $264.5 8.4 USD | $266 8.45 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.45 0.84 USD |
-2.76
|
$22.71B 721.58M USD | $872.04K 27.71K USD | $26.45 0.84 USD | $27 0.86 USD | $22.71B 721.58M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118 3.75 USD |
-2.48
|
$14.14B 449.2M USD | $311.74K 9.91K USD | $118.5 3.77 USD | $121 3.84 USD | $14.14B 449.2M USD | 103.50 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.25 1.25 USD |
+0.13
|
$12.41B 394.21M USD | $7.69M 244.25K USD | $39.1 1.24 USD | $40.45 1.29 USD | $12.41B 394.21M USD | 16.49 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.45 0.87 USD |
+5.38
|
$11.64B 370.01M USD | $10.28M 326.77K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.64B 370.01M USD | 22.50 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $56.2 1.79 USD |
-1.75
|
$10.52B 334.41M USD | $267.13K 8.49K USD | $56.2 1.79 USD | $57.2 1.82 USD | $10.52B 334.41M USD | 32.29 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
-1.39
|
$9.66B 306.82M USD | $217.32K 6.91K USD | $14.2 0.45 USD | $14.35 0.46 USD | $9.66B 306.82M USD | 10.59 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.2 0.67 USD |
-3.41
|
$9.01B 286.14M USD | $454.91K 14.45K USD | $21.2 0.67 USD | $21.9 0.7 USD | $9.01B 286.14M USD | 0 | -$0.01 -0.0003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.7 1.39 USD |
+0.34
|
$8.28B 263.13M USD | $15.71M 499.24K USD | $43.25 1.37 USD | $44.75 1.42 USD | $8.28B 263.13M USD | 17.48 | $2.5 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $53.8 1.71 USD |
-0.37
|
$8.21B 260.96M USD | $17.08K 542.75 USD | $53.6 1.7 USD | $53.7 1.71 USD | $8.21B 260.96M USD | 13.05 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51.3 1.63 USD |
-1.35
|
$7.99B 253.73M USD | $52.65K 1.67K USD | $51.5 1.64 USD | $52 1.65 USD | $7.99B 253.73M USD | 15.13 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $84 2.67 USD |
-1.98
|
$7.33B 232.91M USD | $301.64K 9.58K USD | $84.2 2.68 USD | $85.6 2.72 USD | $7.33B 232.91M USD | 102.43 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $51.2 1.63 USD |
-0.58
|
$6.76B 214.83M USD | $1.23M 39.02K USD | $50.8 1.61 USD | $52.2 1.66 USD | $6.76B 214.83M USD | 12.54 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.6 1.8 USD |
-0.7
|
$6.69B 212.68M USD | $6.02K 191.19 USD | $56.6 1.8 USD | $57.1 1.81 USD | $6.69B 212.68M USD | 9.70 | $5.83 0.19 USD | |
| Young Optics Inc. 3504.TW | $45.35 1.44 USD |
-1.52
|
$5.17B 164.36M USD | $53K 1.68K USD | $45.35 1.44 USD | $46.5 1.48 USD | $5.17B 164.36M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.6 1.54 USD |
-1.42
|
$4.56B 144.84M USD | $441.01K 14.01K USD | $48.6 1.54 USD | $49.4 1.57 USD | $4.56B 144.84M USD | 4860.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.25 0.87 USD |
-1.97
|
$4.23B 134.29M USD | $506.31K 16.09K USD | $27.1 0.86 USD | $27.85 0.88 USD | $4.23B 134.29M USD | 2725.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
-1.59
|
$2.87B 91.33M USD | $50K 1.59K USD | $1.23 0.04 USD | $1.24 0.04 USD | $2.87B 91.33M USD | 17.57 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.25 0.58 USD |
-2.67
|
$1.94B 61.79M USD | $27.1K 860.98 USD | $18.25 0.58 USD | $18.9 0.6 USD | $1.94B 61.79M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.4 0.43 USD |
-2.9
|
$1.86B 59.23M USD | $32K 1.02K USD | $13.4 0.43 USD | $13.5 0.43 USD | $1.86B 59.23M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $29.25 0.93 USD |
-1.85
|
$1.82B 57.81M USD | $19.57K 621.97 USD | $29.25 0.93 USD | $29.55 0.94 USD | $1.82B 57.81M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
-0.7
|
$1.65B 52.42M USD | $290.22K 9.22K USD | $14 0.44 USD | $14.65 0.47 USD | $1.65B 52.42M USD | 19.31 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14 0.44 USD |
-1.06
|
$1.23B 38.95M USD | $58K 1.84K USD | $14 0.44 USD | $14.2 0.45 USD | $1.23B 38.95M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.15 0.35 USD |
-0.45
|
$723.16M 22.98M USD | $50.29K 1.6K USD | $11.05 0.35 USD | $11.2 0.36 USD | $723.16M 22.98M USD | 25.93 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
-1.07
|
$11.41B 362.45M USD | $57.02K 1.81K USD | $139 4.42 USD | $140 4.45 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $53 1.68 USD |
+0.57
|
$9.93B 315.43M USD | $49.74K 1.58K USD | $52.7 1.67 USD | $54 1.72 USD | $9.93B 315.43M USD | 12.86 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.5 1.64 USD |
-0.77
|
$9.66B 307.1M USD | $75.14K 2.39K USD | $51.7 1.64 USD | $52 1.65 USD | $9.66B 307.1M USD | 14.84 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.8 0.57 USD |
0
|
$1.94B 61.7M USD | $2K 63.55 USD | $17.45 0.55 USD | $17.8 0.57 USD | $1.94B 61.7M USD | 296.66 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.5 0.43 USD |
-1.46
|
$1.36B 43.33M USD | $22.31K 709.03 USD | $13.7 0.44 USD | $13.75 0.44 USD | $1.36B 43.33M USD | 192.85 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.65 0.56 USD |
-1.4
|
$1.06B 33.65M USD | $44.57K 1.42K USD | $17.65 0.56 USD | $18.25 0.58 USD | $1.06B 33.65M USD | 12.34 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $23.4 0.74 USD |
+0.21
|
$912.04M 28.98M USD | $1.49K 47.25 USD | $23.4 0.74 USD | $23.4 0.74 USD | $912.04M 28.98M USD | 26.29 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.35 0.46 USD |
0
|
$606M 19.26M USD | $4.08K 129.48 USD | $14.35 0.46 USD | $14.5 0.46 USD | $606M 19.26M USD | 0 | -$0.59 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}