Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (40)
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (33)
- Taiwan (40)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $935 29.71 USD |
-1.06
|
$244.09B 7.76B USD | $399.94K 12.71K USD | $935 29.71 USD | $955 30.35 USD | $244.09B 7.76B USD | 82.45 | $11.34 0.36 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,795 57.04 USD |
-6.75
|
$157.48B 5B USD | $147.47K 4.69K USD | $1,780 56.56 USD | $1,905 60.53 USD | $157.48B 5B USD | 43.78 | $41 1.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $290.5 9.23 USD |
-2.02
|
$151.34B 4.81B USD | $5.94M 188.59K USD | $290.5 9.23 USD | $298.5 9.48 USD | $151.34B 4.81B USD | 55.33 | $5.25 0.17 USD | |
| Walsin Lihwa Corporation 1605.TW | $35.5 1.13 USD |
0
|
$143.11B 4.55B USD | $5.31M 168.62K USD | $35.45 1.13 USD | $35.8 1.14 USD | $143.11B 4.55B USD | 36.22 | $0.98 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $137 4.35 USD |
+0.37
|
$54.91B 1.74B USD | $257.93K 8.2K USD | $137 4.35 USD | $139 4.42 USD | $54.91B 1.74B USD | 16.23 | $8.44 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $627 19.92 USD |
-0.63
|
$53.56B 1.7B USD | $81.88K 2.6K USD | $626 19.89 USD | $635 20.18 USD | $53.56B 1.7B USD | 29.49 | $21.26 0.68 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.9 1.74 USD |
-1.61
|
$40.12B 1.27B USD | $17.05M 541.8K USD | $54.8 1.74 USD | $56.4 1.79 USD | $40.12B 1.27B USD | 33.68 | $1.63 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $146 4.64 USD |
-2.02
|
$35.63B 1.13B USD | $10.03M 318.85K USD | $145 4.61 USD | $151 4.8 USD | $35.63B 1.13B USD | 44.51 | $3.28 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $38.2 1.21 USD |
-1.67
|
$32.92B 1.05B USD | $4.8M 152.56K USD | $38.2 1.21 USD | $39.1 1.24 USD | $32.92B 1.05B USD | 0 | -$0.1 -0.003 USD | |
| Cyber Power Systems, Inc. 3617.TW | $292.5 9.29 USD |
-0.51
|
$26.62B 845.86M USD | $1.04M 33.16K USD | $291 9.25 USD | $303 9.63 USD | $26.62B 845.86M USD | 15.42 | $18.96 0.6 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $48.2 1.53 USD |
-1.03
|
$20.78B 660.42M USD | $1.45M 45.99K USD | $48.2 1.53 USD | $49 1.56 USD | $20.78B 660.42M USD | 66.94 | $0.72 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.55 1.22 USD |
+0.52
|
$16.35B 519.63M USD | $3.46M 109.86K USD | $38.5 1.22 USD | $39.05 1.24 USD | $16.35B 519.63M USD | 18.53 | $2.08 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20.45 0.65 USD |
-0.73
|
$13.91B 441.87M USD | $9.73M 309.07K USD | $20.2 0.64 USD | $20.75 0.66 USD | $13.91B 441.87M USD | 31.46 | $0.65 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.05 1.24 USD |
+0.77
|
$12.34B 392.2M USD | $3.17M 100.73K USD | $38.7 1.23 USD | $39.3 1.25 USD | $12.34B 392.2M USD | 18.95 | $2.06 0.07 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
-0.35
|
$11.69B 371.58M USD | $123.07K 3.91K USD | $142 4.51 USD | $143 4.54 USD | $11.69B 371.58M USD | 16.82 | $8.47 0.27 USD | |
| K.S. Terminals Inc. 3003.TW | $74.8 2.38 USD |
-1.19
|
$11.64B 369.96M USD | $228.4K 7.26K USD | $74.7 2.37 USD | $76 2.41 USD | $11.64B 369.96M USD | 20.95 | $3.57 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $70.7 2.25 USD |
+1
|
$11.58B 367.81M USD | $307.28K 9.76K USD | $69.6 2.21 USD | $70.9 2.25 USD | $11.58B 367.81M USD | 19.74 | $3.58 0.11 USD | |
| FSP Technology Inc. 3015.TW | $60.4 1.92 USD |
-0.66
|
$11.31B 359.4M USD | $261.16K 8.3K USD | $60.4 1.92 USD | $61.2 1.94 USD | $11.31B 359.4M USD | 18.08 | $3.34 0.11 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58.3 1.85 USD |
+0.52
|
$10.94B 347.64M USD | $299.78K 9.53K USD | $57.7 1.83 USD | $58.4 1.86 USD | $10.94B 347.64M USD | 18.04 | $3.23 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $67.3 2.14 USD |
+0.9
|
$10.27B 326.44M USD | $343.48K 10.91K USD | $66.2 2.1 USD | $67.3 2.14 USD | $10.27B 326.44M USD | 17.21 | $3.91 0.12 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $79.8 2.54 USD |
-0.62
|
$9.44B 299.86M USD | $532.12K 16.91K USD | $79.4 2.52 USD | $81.5 2.59 USD | $9.44B 299.86M USD | 15.73 | $5.07 0.16 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $74.2 2.36 USD |
-0.27
|
$8.89B 282.46M USD | $95.95K 3.05K USD | $74.1 2.35 USD | $75.1 2.39 USD | $8.89B 282.46M USD | 0 | -$0.2 -0.006 USD | |
| Young Optics Inc. 3504.TW | $61.9 1.97 USD |
-2.98
|
$7.06B 224.34M USD | $462.1K 14.68K USD | $61.8 1.96 USD | $63.8 2.03 USD | $7.06B 224.34M USD | 0 | -$3.78 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $76.2 2.42 USD |
+1.2
|
$6.65B 211.29M USD | $1.4M 44.64K USD | $74.9 2.38 USD | $76.8 2.44 USD | $6.65B 211.29M USD | 69.27 | $1.1 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.65 1.07 USD |
-1.46
|
$5.07B 161M USD | $1M 31.84K USD | $33.65 1.07 USD | $34.6 1.1 USD | $5.07B 161M USD | 70.10 | $0.48 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.7 0.75 USD |
-1.46
|
$4.49B 142.7M USD | $1.54M 49.01K USD | $23.7 0.75 USD | $24.3 0.77 USD | $4.49B 142.7M USD | 19.11 | $1.24 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.84 0.06 USD |
-8.46
|
$3.85B 122.46M USD | $2.98M 94.66K USD | $1.84 0.06 USD | $2.04 0.06 USD | $3.85B 122.46M USD | 30.66 | $0.06 0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.25 1.06 USD |
0
|
$3.54B 112.58M USD | $173.35K 5.51K USD | $33.25 1.06 USD | $33.65 1.07 USD | $3.54B 112.58M USD | 0 | -$1.28 -0.04 USD | |
| Enlight Corporation 2438.TW | $60.5 1.92 USD |
+6.14
|
$3.34B 106.11M USD | $726.52K 23.09K USD | $57.3 1.82 USD | $60.5 1.92 USD | $3.34B 106.11M USD | 0 | -$1.45 -0.04 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $27.05 0.86 USD |
+1.12
|
$2.95B 93.77M USD | $604.54K 19.21K USD | $26.9 0.85 USD | $27.7 0.88 USD | $2.95B 93.77M USD | 56.35 | $0.48 0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $26.6 0.85 USD |
-1.66
|
$2.49B 79.24M USD | $201.66K 6.41K USD | $26.6 0.85 USD | $27.25 0.87 USD | $2.49B 79.24M USD | 0 | $0 0 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.85 0.57 USD |
+0.28
|
$2.48B 78.91M USD | $595.11K 18.91K USD | $17.8 0.57 USD | $18.25 0.58 USD | $2.48B 78.91M USD | 0 | -$0.87 -0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.75 0.53 USD |
+9.84
|
$1.96B 62.27M USD | $3.29M 104.65K USD | $15.2 0.48 USD | $16.75 0.53 USD | $1.96B 62.27M USD | 72.82 | $0.23 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $28.8 0.92 USD |
-0.86
|
$1.73B 54.91M USD | $179.99K 5.72K USD | $28.6 0.91 USD | $29.1 0.92 USD | $1.73B 54.91M USD | 16.17 | $1.78 0.06 USD | |
| AHOKU Electronic Company 3002.TW | $16.25 0.52 USD |
+5.52
|
$1.63B 51.92M USD | $566.63K 18K USD | $15.5 0.49 USD | $16.35 0.52 USD | $1.63B 51.92M USD | 65.00 | $0.25 0.007 USD | |
| Powercom Co., Ltd 3043.TW | $35.9 1.14 USD |
-3.23
|
$1.4B 44.46M USD | $1.15M 36.42K USD | $35.55 1.13 USD | $37.65 1.2 USD | $1.4B 44.46M USD | 0 | $0 0 USD | |
| Ledtech Electronics Corp. 6164.TW | $16.65 0.53 USD |
-0.3
|
$1.33B 42.32M USD | $2.29M 72.79K USD | $16.55 0.53 USD | $17.3 0.55 USD | $1.33B 42.32M USD | 0 | -$0.01 -0.0003 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $30.35 0.96 USD |
-5.16
|
$1.28B 40.73M USD | $490.98K 15.6K USD | $30.3 0.96 USD | $31.5 1 USD | $1.28B 40.73M USD | 0 | -$9.91 -0.3 USD | |
| Creative Sensor Inc. 8249.TW | $29.9 0.95 USD |
+0.17
|
$4.27B 135.84M USD | $283.43K 9.01K USD | $29.85 0.95 USD | $30.2 0.96 USD | $4.27B 135.84M USD | 15.41 | $1.94 0.06 USD | |
| Copartner Technology Corporation 3550.TW | $15.65 0.5 USD |
+0.97
|
$1.37B 43.54M USD | $254.36K 8.08K USD | $15.4 0.49 USD | $15.7 0.5 USD | $1.37B 43.54M USD | 0 | -$1.67 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}