Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (40)
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (27)
- Taiwan (40)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,100.00 66.73 USD |
+0.48
|
NT$409.67B 13.02B USD | NT$7.00M 222.43K USD | NT$2,080.00 66.09 USD | NT$2,140.00 68 USD | NT$409.67B 13.02B USD | 45.24 | NT$46.41 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$833.00 26.47 USD |
+3.74
|
NT$263.13B 8.36B USD | NT$4.01M 127.43K USD | NT$798.00 25.36 USD | NT$833.00 26.47 USD | NT$263.13B 8.36B USD | 59.54 | NT$13.99 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$241.50 7.67 USD |
+2.11
|
NT$125.81B 4B USD | NT$8.23M 261.64K USD | NT$233.50 7.42 USD | NT$244.00 7.75 USD | NT$125.81B 4B USD | 38.64 | NT$6.25 0.2 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
+0.43
|
NT$100.79B 3.2B USD | NT$1.16M 36.91K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$100.79B 3.2B USD | 30.96 | NT$38.11 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$926.00 29.42 USD |
-0.43
|
NT$81.21B 2.58B USD | NT$566.65K 18.01K USD | NT$914.00 29.04 USD | NT$939.00 29.84 USD | NT$81.21B 2.58B USD | 26.59 | NT$34.82 1.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.10 1.85 USD |
+1.22
|
NT$49.74B 1.58B USD | NT$17.16M 545.24K USD | NT$57.20 1.82 USD | NT$58.60 1.86 USD | NT$49.74B 1.58B USD | 387.33 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.60 2.91 USD |
-0.97
|
NT$36.71B 1.17B USD | NT$3.88M 123.41K USD | NT$91.50 2.91 USD | NT$93.20 2.96 USD | NT$36.71B 1.17B USD | 17.78 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$32.91B 1.05B USD | NT$3.05M 96.95K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$32.91B 1.05B USD | 37.61 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.15 1.21 USD |
+0.13
|
NT$29.87B 949.11M USD | NT$5.53M 175.63K USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$29.87B 949.11M USD | 23.69 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$26.48B 841.29M USD | NT$2.19M 69.56K USD | NT$202.00 6.42 USD | NT$221.00 7.02 USD | NT$26.48B 841.29M USD | 109.95 | NT$2.01 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$211.50 6.72 USD |
0
|
NT$20.04B 636.87M USD | NT$205.18K 6.52K USD | NT$211.50 6.72 USD | NT$215.00 6.83 USD | NT$20.04B 636.87M USD | 14.70 | NT$14.38 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.65 1.1 USD |
-0.29
|
NT$14.70B 467.06M USD | NT$3.24M 103.08K USD | NT$34.55 1.1 USD | NT$35.10 1.12 USD | NT$14.70B 467.06M USD | 6.32 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$158.00 5.02 USD |
+7.48
|
NT$13.79B 438.1M USD | NT$2.51M 79.7K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$13.79B 438.1M USD | 171.73 | NT$0.92 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$12.23B 388.72M USD | NT$4.76M 151.3K USD | NT$28.50 0.91 USD | NT$29.35 0.93 USD | NT$12.23B 388.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.30 1.22 USD |
+0.66
|
NT$12.11B 384.67M USD | NT$1.20M 38.15K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$12.11B 384.67M USD | 13.92 | NT$2.75 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.90 1.94 USD |
+0.33
|
NT$11.40B 362.37M USD | NT$4.10M 130.31K USD | NT$60.80 1.93 USD | NT$63.50 2.02 USD | NT$11.40B 362.37M USD | 32.91 | NT$1.85 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$69.90 2.22 USD |
+4.33
|
NT$10.88B 345.72M USD | NT$4.16M 132.11K USD | NT$67.20 2.14 USD | NT$71.30 2.27 USD | NT$10.88B 345.72M USD | 70.60 | NT$0.99 0.03 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$91.20 2.9 USD |
+5.43
|
NT$10.40B 330.53M USD | NT$6.09M 193.38K USD | NT$85.70 2.72 USD | NT$91.50 2.91 USD | NT$10.40B 330.53M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$61.20 1.94 USD |
+0.66
|
NT$9.34B 296.85M USD | NT$1.08M 34.21K USD | NT$60.70 1.93 USD | NT$62.00 1.97 USD | NT$9.34B 296.85M USD | 15.73 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.65 1.55 USD |
0
|
NT$9.13B 290.1M USD | NT$168.46K 5.35K USD | NT$48.40 1.54 USD | NT$48.70 1.55 USD | NT$9.13B 290.1M USD | 17.13 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.20 1.44 USD |
+0.67
|
NT$8.89B 282.46M USD | NT$140.00K 4.45K USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$8.89B 282.46M USD | 9.45 | NT$4.78 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$52.10 1.66 USD |
-1.7
|
NT$7.03B 223.47M USD | NT$686.97K 21.83K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$7.03B 223.47M USD | 13.09 | NT$3.98 0.13 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$41.80 1.33 USD |
-2.22
|
NT$4.94B 157.07M USD | NT$634.90K 20.17K USD | NT$41.75 1.33 USD | NT$43.00 1.37 USD | NT$4.94B 157.07M USD | 14.02 | NT$2.98 0.09 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$4.26B 135.33M USD | NT$8.96M 284.83K USD | NT$36.10 1.15 USD | NT$39.65 1.26 USD | NT$4.26B 135.33M USD | 66.08 | NT$0.60 0.02 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
-1.77
|
NT$4.20B 133.37M USD | NT$710.64K 22.58K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$37.25 1.18 USD |
+9.88
|
NT$4.01B 127.3M USD | NT$3.09M 98.15K USD | NT$36.20 1.15 USD | NT$37.25 1.18 USD | NT$4.01B 127.3M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$3.55B 112.86M USD | NT$820.15K 26.06K USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$3.55B 112.86M USD | 22.67 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.30 0.99 USD |
-2.8
|
NT$3.34B 106.07M USD | NT$2.11M 66.94K USD | NT$31.25 0.99 USD | NT$32.80 1.04 USD | NT$3.34B 106.07M USD | 0 | -NT$5.14 -0.1 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.90 0.98 USD |
+1.31
|
NT$2.90B 92.09M USD | NT$414.28K 13.16K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$2.90B 92.09M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$2.70B 85.7M USD | NT$879.96K 27.96K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$2.70B 85.7M USD | 32.01 | NT$0.72 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.20 0.51 USD |
-1.22
|
NT$2.56B 81.23M USD | NT$174.87K 5.56K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$2.56B 81.23M USD | 23.82 | NT$0.68 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$2.36B 74.93M USD | NT$480.09K 15.26K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$2.36B 74.93M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$22.95 0.73 USD |
+9.81
|
NT$2.34B 74.35M USD | NT$4.78M 151.85K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$2.34B 74.35M USD | 63.75 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.40 0.3 USD |
-0.84
|
NT$1.88B 59.85M USD | NT$837.71K 26.62K USD | NT$9.33 0.3 USD | NT$9.62 0.31 USD | NT$1.88B 59.85M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.50 0.71 USD |
+3.21
|
NT$1.53B 48.76M USD | NT$191.93K 6.1K USD | NT$22.25 0.71 USD | NT$23.00 0.73 USD | NT$1.53B 48.76M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.45 0.68 USD |
+2.63
|
NT$1.29B 40.89M USD | NT$318.60K 10.12K USD | NT$20.90 0.66 USD | NT$22.50 0.71 USD | NT$1.29B 40.89M USD | 31.54 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$1.07B 33.94M USD | NT$870.15K 27.65K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$1.07B 33.94M USD | 190.71 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$927.63M 29.48M USD | NT$400.61K 12.73K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$927.63M 29.48M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$789.70M 25.09M USD | NT$55.50K 1.76K USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$789.70M 25.09M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.50 4.05 USD |
0
|
NT$10.46B 332.46M USD | NT$59.64K 1.89K USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}