Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $223.33 31.05 USD |
-0.69
|
$983.41B 136.74B USD | $564.04K 78.43K USD | $222.22 30.9 USD | $224.48 31.21 USD | $983.41B 136.74B USD | 18.05 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $50.46 — |
0
|
$93.24B — | $100 — | $48.14 — | $48.14 — | $93.24B — | 23.69 | $2.13 — | |
| ABB Ltd ABB.ST | $497.6 48.57 USD |
-1.19
|
$911.38B 88.96B USD | $1.04M 101.89K USD | $491.1 47.94 USD | $499.8 48.79 USD | $911.38B 88.96B USD | 23.86 | $20.85 2.04 USD | |
| ABB Ltd 0NX2.IL | $41.26 46.95 USD |
-0.41
|
$77.74B 88.45B USD | $1.7K 1.94K USD | $0 0 USD | $0 0 USD | $77.74B 88.45B USD | 25.15 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $41.38 47.08 USD |
-0.93
|
$76.5B 87.05B USD | $138.33K 157.39K USD | $40.85 46.48 USD | $41.47 47.18 USD | $76.5B 87.05B USD | 23.78 | $1.74 1.98 USD | |
| ABB Ltd ABBN.SW | $41.6 47.33 USD |
-0.41
|
$76.5B 87.05B USD | $3.12M 3.55M USD | $40.79 46.41 USD | $41.6 47.33 USD | $76.5B 87.05B USD | 23.90 | $1.74 1.98 USD | |
| Mitsubishi Electric Corporation MIELY | $34.92 — |
-3.56
|
$36.24B — | $8.92K — | $34.86 — | $35.31 — | $36.24B — | 15.05 | $2.32 — | |
| Mitsubishi Electric Corporation 6503.T | $2,525.5 17.05 USD |
+1.32
|
$5.24T 35.38B USD | $1.47M 9.9K USD | $2,507 16.92 USD | $2,556.5 17.26 USD | $5.24T 35.38B USD | 15.14 | $166.75 1.13 USD | |
| Legrand SA 0MW7.IL | $93.81 102.55 USD |
-0.78
|
$26.29B 28.74B USD | $7.54K 8.25K USD | $0 0 USD | $0 0 USD | $26.29B 28.74B USD | 22.82 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $21.11 — |
-0.66
|
$27.65B — | $16.2K — | $21.07 — | $21.3 — | $27.65B — | 21.10 | $1 — | |
| Vertiv VRT | $71.65 — |
-1.46
|
$27.28B — | $13.45M — | $68.33 — | $72.21 — | $27.28B — | 55.97 | $1.28 — | |
| Legrand SA LR.PA | $93.92 102.67 USD |
-0.63
|
$24.6B 26.89B USD | $379.14K 414.45K USD | $92.4 101.01 USD | $93.94 102.69 USD | $24.6B 26.89B USD | 21.24 | $4.42 4.83 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.77 8.73 USD |
+0.13
|
$169.14B 23.52B USD | $684.72K 95.21K USD | $62.35 8.67 USD | $62.9 8.75 USD | $169.14B 23.52B USD | 35.26 | $1.78 0.25 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $66.25 1.86 USD |
-3.64
|
$826.39B 23.25B USD | $38.72M 1.09M USD | $63 1.77 USD | $70.25 1.98 USD | $826.39B 23.25B USD | 43.58 | $1.52 0.04 USD | |
| Hubbell Incorporated HUBB | $338.78 — |
-2.25
|
$18.15B — | $464.08K — | $334.2 — | $345.5 — | $18.15B — | 23.59 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.87 7.77 USD |
-0.66
|
$115.83B 16.11B USD | $743.76K 103.41K USD | $55.61 7.73 USD | $56.12 7.8 USD | $115.83B 16.11B USD | 11.78 | $4.74 0.66 USD | |
| Prysmian S.p.A. 0NUX.IL | $44.97 49.16 USD |
-1.65
|
$13.52B 14.78B USD | $1.03K 1.13K USD | $0 0 USD | $0 0 USD | $13.52B 14.78B USD | 18.65 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $25.18 — |
-2.48
|
$14.41B — | $1.66K — | $25.16 — | $25.39 — | $14.41B — | 17.60 | $1.43 — | |
| Prysmian S.p.A. PRY.MI | $44.71 48.87 USD |
-2.23
|
$12.79B 13.99B USD | $2.14M 2.33M USD | $44.32 48.45 USD | $45.42 49.65 USD | $12.79B 13.99B USD | 17.74 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.9 9.86 USD |
-2.21
|
$91.61B 12.74B USD | $134.1K 18.65K USD | $70.68 9.83 USD | $71.66 9.96 USD | $91.61B 12.74B USD | 21.10 | $3.36 0.47 USD | |
| Havells India Limited HAVELLS.NS | $1,613.9 19.53 USD |
+2.68
|
$1.01T 12.25B USD | $1.1M 13.34K USD | $1,563.2 18.91 USD | $1,626 19.67 USD | $1.01T 12.25B USD | 72.30 | $22.32 0.27 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.87 5.54 USD |
-0.67
|
$81.56B 11.34B USD | $481.4K 66.94K USD | $39.78 5.53 USD | $40.14 5.58 USD | $81.56B 11.34B USD | 21.32 | $1.87 0.26 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $598.75 7.24 USD |
+1.61
|
$915.41B 11.07B USD | $1.73M 20.94K USD | $587 7.1 USD | $599.9 7.26 USD | $915.41B 11.07B USD | 97.67 | $6.13 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,299.5 64.12 USD |
+0.95
|
$797.19B 9.64B USD | $300.95K 3.64K USD | $5,222.5 63.18 USD | $5,335 64.54 USD | $797.19B 9.64B USD | 43.51 | $121.79 1.47 USD | |
| Fujikura Ltd. 5803.T | $4,555 30.75 USD |
-0.22
|
$1.26T 8.48B USD | $6.98M 47.13K USD | $4,480 30.24 USD | $4,599 31.04 USD | $1.26T 8.48B USD | 16.91 | $269.34 1.82 USD | |
| nVent Electric NVT | $49.59 — |
-1.84
|
$8.16B — | $1.81M — | $48.78 — | $50.74 — | $8.16B — | 34.67 | $1.43 — | |
| TEBA 600089.SS | $11.57 1.61 USD |
-1.36
|
$58.46B 8.13B USD | $2.18M 303.32K USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.46B 8.13B USD | 11.92 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.02 9.87 USD |
-0.56
|
$55.13B 7.67B USD | $56.5K 7.86K USD | $70.91 9.86 USD | $71.31 9.92 USD | $55.13B 7.67B USD | 28.98 | $2.45 0.34 USD | |
| Acuity AYI | $228.54 — |
-3.03
|
$7.06B — | $537.22K — | $225.89 — | $235.97 — | $7.06B — | 17.31 | $13.2 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.8 3.03 USD |
-0.64
|
$46.85B 6.51B USD | $240.8K 33.48K USD | $21.76 3.03 USD | $21.87 3.04 USD | $46.85B 6.51B USD | 11.12 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
-0.45
|
$45.67B 6.35B USD | $31.11M 4.33M USD | $13.16 1.83 USD | $13.43 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.3 — |
-4.54
|
$5.88B — | $2.95K — | $10.3 — | $10.67 — | $5.88B — | 9.03 | $1.14 — | |
| Fuji Electric Co., Ltd. 6504.T | $5,970 40.3 USD |
+1.1
|
$852.68B 5.76B USD | $187.1K 1.26K USD | $5,852 39.5 USD | $6,016 40.61 USD | $852.68B 5.76B USD | 9.11 | $654.86 4.42 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.29 5.32 USD |
+1.57
|
$38.5B 5.35B USD | $1.5M 208.7K USD | $37.61 5.23 USD | $38.29 5.32 USD | $38.5B 5.35B USD | 31.64 | $1.21 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.97 6.67 USD |
+0.15
|
$37.92B 5.27B USD | $185.5K 25.79K USD | $47.55 6.61 USD | $47.97 6.67 USD | $37.92B 5.27B USD | 33.78 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.33 2.83 USD |
+0.15
|
$36.63B 5.09B USD | $12.3M 1.71M USD | $19.88 2.76 USD | $20.37 2.83 USD | $36.63B 5.09B USD | 33.88 | $0.6 0.08 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.93 3.61 USD |
-0.27
|
$36.59B 5.09B USD | $112.8K 15.68K USD | $25.82 3.59 USD | $25.98 3.61 USD | $36.59B 5.09B USD | 16.30 | $1.59 0.22 USD | |
| Nexans S.A. 0IGF.IL | $88.38 96.61 USD |
-2.51
|
$4.47B 4.89B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $4.47B 4.89B USD | 22.66 | $3.9 4.26 USD | |
| YASKAWA Electric Corporation YASKY | $37.21 — |
-3.05
|
$4.83B — | $1.14K — | $36.87 — | $37.21 — | $4.83B — | 12.24 | $3.04 — | |
| YASKAWA Electric Corporation 6506.T | $2,702 18.24 USD |
+1.79
|
$700.78B 4.73B USD | $881K 5.95K USD | $2,654 17.92 USD | $2,704.5 18.26 USD | $700.78B 4.73B USD | 12.36 | $218.47 1.47 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.82 6.79 USD |
+0.91
|
$33.57B 4.67B USD | $6.07M 843.39K USD | $47.58 6.62 USD | $48.82 6.79 USD | $33.57B 4.67B USD | 33.21 | $1.47 0.2 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.04 2.51 USD |
0
|
$33.3B 4.63B USD | $632.97K 88.01K USD | $17.9 2.49 USD | $18.11 2.52 USD | $33.3B 4.63B USD | 22.27 | $0.81 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.77 4.42 USD |
-2.28
|
$33.13B 4.61B USD | $7.45M 1.04M USD | $31.16 4.33 USD | $32.36 4.5 USD | $33.13B 4.61B USD | 20.62 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.15 0.86 USD |
-0.49
|
$31.52B 4.38B USD | $1.39M 193.73K USD | $6.13 0.85 USD | $6.16 0.86 USD | $31.52B 4.38B USD | 26.73 | $0.23 0.03 USD | |
| Nexans S.A. NEX.PA | $88.95 97.23 USD |
-1.88
|
$3.89B 4.25B USD | $184.71K 201.91K USD | $88.15 96.36 USD | $89.75 98.11 USD | $3.89B 4.25B USD | 14.34 | $6.2 6.78 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.78 3.17 USD |
-2.61
|
$29.67B 4.13B USD | $62.52M 8.69M USD | $22.6 3.14 USD | $23.45 3.26 USD | $29.67B 4.13B USD | 119.89 | $0.19 0.03 USD | |
| Bloom Energy BE | $17.83 — |
-2.62
|
$4.11B — | $4.66M — | $17.24 — | $18.01 — | $4.11B — | 0 | -$0.13 — | |
| NKT A/S NKT.CO | $506 74.19 USD |
-0.1
|
$27.16B 3.98B USD | $98.99K 14.51K USD | $495.6 72.67 USD | $508 74.48 USD | $27.16B 3.98B USD | 16.14 | $31.35 4.6 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.77 15.68 USD |
-0.56
|
$27.09B 3.77B USD | $9.05M 1.26M USD | $111.6 15.52 USD | $116.47 16.19 USD | $27.09B 3.77B USD | 128.14 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.7 0.65 USD |
-0.84
|
$26.88B 3.74B USD | $16.24M 2.26M USD | $4.62 0.64 USD | $4.74 0.66 USD | $26.88B 3.74B USD | 16.20 | $0.29 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $399 12.68 USD |
-4.66
|
$114.58B 3.64B USD | $6.35M 201.74K USD | $399 12.68 USD | $424.5 13.49 USD | $114.58B 3.64B USD | 26.81 | $14.88 0.47 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-5.45
|
$114.04B 3.62B USD | $197.86K 6.29K USD | $1,285 40.83 USD | $1,355 43.06 USD | $114.04B 3.62B USD | 27.17 | $47.84 1.52 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.17 3.22 USD |
-0.09
|
$24.46B 3.4B USD | $339K 47.14K USD | $23.05 3.2 USD | $23.25 3.23 USD | $24.46B 3.4B USD | 32.63 | $0.71 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.61 8.01 USD |
+0.4
|
$24.13B 3.36B USD | $192.7K 26.79K USD | $56.98 7.92 USD | $57.8 8.04 USD | $24.13B 3.36B USD | 230.43 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.23 2.4 USD |
-0.23
|
$23.38B 3.25B USD | $294.5K 40.95K USD | $17.08 2.37 USD | $17.24 2.4 USD | $23.38B 3.25B USD | 20.27 | $0.85 0.12 USD | |
| Advanced Energy Industries AEIS | $85.57 — |
-4.04
|
$3.24B — | $405.75K — | $82.64 — | $87.97 — | $3.24B — | 57.42 | $1.49 — | |
| EnerSys ENS | $82.12 — |
-1.74
|
$3.24B — | $230.49K — | $80.98 — | $83.14 — | $3.24B — | 10.18 | $8.06 — | |
| XJ Electric Co., Ltd. 000400.SZ | $22.8 3.17 USD |
-1.21
|
$23.23B 3.23B USD | $15.8M 2.2M USD | $22.6 3.14 USD | $23.05 3.2 USD | $23.23B 3.23B USD | 21.30 | $1.07 0.15 USD | |
| KEI Industries Limited KEI.NS | $2,754.9 33.33 USD |
+0.68
|
$263.44B 3.19B USD | $586.55K 7.1K USD | $2,712.3 32.81 USD | $2,765.2 33.45 USD | $263.44B 3.19B USD | 39.17 | $70.33 0.85 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.45 2.43 USD |
+0.4
|
$21.99B 3.06B USD | $1.27M 177K USD | $17.25 2.4 USD | $17.46 2.43 USD | $21.99B 3.06B USD | 24.92 | $0.7 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.06 6.27 USD |
+0.72
|
$20.32B 2.83B USD | $46.17K 6.42K USD | $44.43 6.18 USD | $45.14 6.28 USD | $20.32B 2.83B USD | 41.33 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.11 6.97 USD |
-0.16
|
$20.01B 2.78B USD | $304.6K 42.35K USD | $49.71 6.91 USD | $50.3 6.99 USD | $20.01B 2.78B USD | 28.96 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.58 5.36 USD |
+0.47
|
$19.65B 2.73B USD | $1.61M 223.18K USD | $38.36 5.33 USD | $39 5.42 USD | $19.65B 2.73B USD | 58.45 | $0.66 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.28 6.43 USD |
-0.26
|
$19.47B 2.71B USD | $3.78M 526.25K USD | $45.6 6.34 USD | $48.36 6.72 USD | $19.47B 2.71B USD | 40.59 | $1.14 0.16 USD | |
| Signify N.V. 0RHI.IL | $18.41 20.12 USD |
+0.05
|
$2.47B 2.71B USD | $920 1.01K USD | $0 0 USD | $0 0 USD | $2.47B 2.71B USD | 9.48 | $1.94 2.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.25 5.18 USD |
-0.59
|
$18.87B 2.62B USD | $275.9K 38.36K USD | $37.08 5.16 USD | $37.36 5.19 USD | $18.87B 2.62B USD | 40.05 | $0.93 0.13 USD | |
| Hayward HAYW | $11.89 — |
-1.9
|
$2.57B — | $1.21M — | $11.69 — | $12.11 — | $2.57B — | 22.01 | $0.54 — | |
| Signify N.V. LIGHT.AS | $18.39 20.1 USD |
+0.66
|
$2.3B 2.51B USD | $460.31K 503.18K USD | $18 19.68 USD | $18.41 20.12 USD | $2.3B 2.51B USD | 7.15 | $2.57 2.81 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.88 8.74 USD |
+1.41
|
$17.71B 2.46B USD | $433.6K 60.29K USD | $61.89 8.61 USD | $62.88 8.74 USD | $17.71B 2.46B USD | 61.04 | $1.03 0.14 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $141 4.48 USD |
0
|
$73.46B 2.33B USD | $419.67K 13.34K USD | $137.5 4.37 USD | $142.5 4.53 USD | $73.46B 2.33B USD | 24.31 | $5.8 0.18 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.29 3.93 USD |
-0.91
|
$15.98B 2.22B USD | $1.87M 260.03K USD | $27.74 3.86 USD | $28.55 3.97 USD | $15.98B 2.22B USD | 43.52 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.12 4.47 USD |
-2.28
|
$15.62B 2.17B USD | $2.93M 407.74K USD | $31.9 4.44 USD | $32.75 4.55 USD | $15.62B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.46 6.74 USD |
-1.68
|
$15.48B 2.15B USD | $5.84M 811.97K USD | $47.65 6.63 USD | $49.37 6.86 USD | $15.48B 2.15B USD | 50.47 | $0.96 0.13 USD | |
| Electrical Industries Company 1303.SR | $7 1.87 USD |
-0.14
|
$7.79B 2.08B USD | $9.31M 2.48M USD | $6.96 1.86 USD | $7.14 1.9 USD | $7.79B 2.08B USD | 19.44 | $0.36 0.1 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $759 24.12 USD |
+1.07
|
$64.83B 2.06B USD | $526.48K 16.73K USD | $748 23.77 USD | $768 24.4 USD | $64.83B 2.06B USD | 29.90 | $25.38 0.81 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.36 2.41 USD |
+0.4
|
$14.77B 2.05B USD | $428K 59.51K USD | $17.19 2.39 USD | $17.42 2.42 USD | $14.77B 2.05B USD | 22.54 | $0.77 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.94 1.8 USD |
0
|
$14.59B 2.03B USD | $368.18K 51.19K USD | $12.85 1.79 USD | $12.96 1.8 USD | $14.59B 2.03B USD | 34.05 | $0.38 0.05 USD | |
| Cenergy Holdings SA CENER.AT | $8.7 9.51 USD |
+2.72
|
$1.85B 2.02B USD | $195.77K 214K USD | $8.3 9.07 USD | $8.77 9.59 USD | $1.85B 2.02B USD | 12.08 | $0.72 0.79 USD | |
| Powell Industries POWL | $166.95 — |
-3.67
|
$2.01B — | $305.1K — | $162.28 — | $170.64 — | $2.01B — | 12.67 | $13.17 — | |
| Atkore ATKR | $57.74 — |
+1.35
|
$1.99B — | $404.76K — | $56.37 — | $58.82 — | $1.99B — | 5.55 | $10.39 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $334 10.61 USD |
-0.89
|
$61.78B 1.96B USD | $43.4K 1.38K USD | $333 10.58 USD | $336 10.68 USD | $61.78B 1.96B USD | 11.60 | $28.78 0.91 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,108 27.73 USD |
-1.72
|
$289.5B 1.95B USD | $837K 5.65K USD | $4,054 27.37 USD | $4,197 28.33 USD | $289.5B 1.95B USD | 9.84 | $417.16 2.82 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.7 1.9 USD |
-2.21
|
$13.9B 1.93B USD | $77.61M 10.79M USD | $13.46 1.87 USD | $14.01 1.95 USD | $13.9B 1.93B USD | 41.51 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.28 2.26 USD |
-0.85
|
$13.57B 1.89B USD | $7.1K 987.21 USD | $16.22 2.26 USD | $16.22 2.26 USD | $13.57B 1.89B USD | 18.71 | $0.87 0.12 USD | |
| Energizer ENR | $26.04 — |
-2.44
|
$1.88B — | $610.63K — | $25.97 — | $26.93 — | $1.88B — | 32.96 | $0.79 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.21 0.86 USD |
0
|
$13.35B 1.86B USD | $1.3M 180.55K USD | $6.16 0.86 USD | $6.22 0.86 USD | $13.35B 1.86B USD | 23.88 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.92 0.96 USD |
+0.14
|
$13.31B 1.85B USD | $1.21M 168.42K USD | $6.83 0.95 USD | $6.93 0.96 USD | $13.31B 1.85B USD | 76.88 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.58 2.03 USD |
-0.95
|
$13.09B 1.82B USD | $1.19M 166.12K USD | $14.58 2.03 USD | $14.71 2.05 USD | $13.09B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.63 5.79 USD |
+1.04
|
$12.77B 1.78B USD | $514.5K 71.54K USD | $41.06 5.71 USD | $41.63 5.79 USD | $12.77B 1.78B USD | 67.14 | $0.62 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.64 14.27 USD |
+0.48
|
$12.73B 1.77B USD | $16.77K 2.33K USD | $101.69 14.14 USD | $102.65 14.27 USD | $12.73B 1.77B USD | 37.18 | $2.76 0.38 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.71 3.02 USD |
-0.05
|
$12.64B 1.76B USD | $354.3K 49.26K USD | $21.45 2.98 USD | $21.76 3.03 USD | $12.64B 1.76B USD | 24.95 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.08 0.85 USD |
0
|
$12.53B 1.74B USD | $566.7K 78.8K USD | $6.07 0.84 USD | $6.1 0.85 USD | $12.53B 1.74B USD | 11.25 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.33 1.3 USD |
-0.11
|
$12.51B 1.74B USD | $171.55K 23.85K USD | $9.28 1.29 USD | $9.35 1.3 USD | $12.51B 1.74B USD | 20.28 | $0.46 0.06 USD | |
| Finolex Cables Limited FINCABLES.NS | $896.45 10.85 USD |
+0.11
|
$137.1B 1.66B USD | $207.08K 2.51K USD | $893 10.8 USD | $908.1 10.99 USD | $137.1B 1.66B USD | 19.70 | $45.49 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.5 3.27 USD |
-1.59
|
$11.83B 1.64B USD | $12.6K 1.75K USD | $23.16 3.22 USD | $23.99 3.34 USD | $11.83B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.83 0.95 USD |
+0.15
|
$11.65B 1.62B USD | $639.1K 88.86K USD | $6.76 0.94 USD | $6.85 0.95 USD | $11.65B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.89 5.96 USD |
-1.47
|
$11.13B 1.55B USD | $3.19M 443.37K USD | $41.98 5.84 USD | $43.75 6.08 USD | $11.13B 1.55B USD | 93.23 | $0.46 0.06 USD | |
| Landis+Gyr Group AG LAND.SW | $46.95 53.42 USD |
-1.47
|
$1.36B 1.54B USD | $77.1K 87.72K USD | $46.4 52.79 USD | $47.25 53.76 USD | $1.36B 1.54B USD | 14.58 | $3.22 3.66 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.21 0.45 USD |
-0.62
|
$10.68B 1.48B USD | $593.5K 82.52K USD | $3.19 0.44 USD | $3.22 0.45 USD | $10.68B 1.48B USD | 16.89 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $99.86 13.88 USD |
-7.1
|
$10.63B 1.48B USD | $5.86M 815.12K USD | $98.2 13.65 USD | $106.5 14.81 USD | $10.63B 1.48B USD | 32.74 | $3.05 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||