Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $255.7 35.55 USD |
-4.23
|
$1.17T 162.72B USD | $19.16M 2.66M USD | $255 35.46 USD | $266.38 37.04 USD | $1.17T 162.72B USD | 20.68 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $57.01 — |
0
|
$104.2B — | $500 — | $57 — | $57 — | $104.2B — | 25.45 | $2.24 — | |
| ABB Ltd 0NX2.IL | $46.83 53.28 USD |
-0.33
|
$88.23B 100.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23B 100.39B USD | 28.55 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $46.76 53.2 USD |
-1.2
|
$85.46B 97.24B USD | $2.98M 3.39M USD | $45.89 52.21 USD | $47.86 54.45 USD | $85.46B 97.24B USD | 25.27 | $1.85 2.1 USD | |
| ABB Ltd ABBNE.SW | $46.73 53.17 USD |
-1.04
|
$85.46B 97.24B USD | $83K 94.44K USD | $46.12 52.47 USD | $47.81 54.4 USD | $85.46B 97.24B USD | 25.25 | $1.85 2.1 USD | |
| ABB Ltd ABB.ST | $542.6 52.96 USD |
-1.2
|
$994.55B 97.08B USD | $803.25K 78.41K USD | $534.2 52.14 USD | $555.4 54.21 USD | $994.55B 97.08B USD | 25.12 | $21.6 2.11 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
+0.39
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $41.89 — |
+0.46
|
$43.47B — | $7.96K — | $41.49 — | $41.97 — | $43.47B — | 19.30 | $2.17 — | |
| Mitsubishi Electric Corporation 6503.T | $2,994.5 20.21 USD |
+0.28
|
$6.21T 41.95B USD | $1.58M 10.64K USD | $2,981.5 20.13 USD | $3,009 20.31 USD | $6.21T 41.95B USD | 19.24 | $155.57 1.05 USD | |
| Vertiv VRT | $104.14 — |
-0.06
|
$39.69B — | $3.95M — | $101 — | $105.15 — | $39.69B — | 60.54 | $1.72 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108 3.04 USD |
0
|
$1.35T 37.91B USD | $9.34M 262.74K USD | $108 3.04 USD | $110.5 3.11 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $106.85 116.8 USD |
-1.22
|
$29.94B 32.73B USD | $36.34K 39.72K USD | $0 0 USD | $0 0 USD | $29.94B 32.73B USD | 25.99 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.31 — |
+0.04
|
$32.05B — | $9.53K — | $24 — | $24.31 — | $32.05B — | 23.83 | $1.02 — | |
| Legrand SA LR.PA | $106.85 116.8 USD |
-1.11
|
$28.44B 31.09B USD | $478.71K 523.3K USD | $104.9 114.67 USD | $108.85 118.99 USD | $28.44B 31.09B USD | 23.79 | $4.49 4.91 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.8 9.29 USD |
+0.45
|
$180.04B 25.03B USD | $5.45M 758.35K USD | $66.21 9.21 USD | $67.22 9.35 USD | $180.04B 25.03B USD | 37.31 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $390.59 — |
+0.31
|
$20.85B — | $737.74K — | $384.37 — | $393.21 — | $20.85B — | 26.39 | $14.8 — | |
| Prysmian S.p.A. PRYMY | $31 — |
+0.98
|
$17.78B — | $645 — | $30.64 — | $31 — | $17.78B — | 22.79 | $1.36 — | |
| Prysmian S.p.A. 0NUX.IL | $54.04 59.07 USD |
-0.42
|
$16.25B 17.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25B 17.77B USD | 22.42 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.11 8.5 USD |
+0.84
|
$126.69B 17.62B USD | $12.76M 1.77M USD | $60.2 8.37 USD | $61.55 8.56 USD | $126.69B 17.62B USD | 9.92 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $54.3 59.36 USD |
-0.29
|
$15.62B 17.07B USD | $1.48M 1.61M USD | $53.04 57.98 USD | $55.92 61.13 USD | $15.62B 17.07B USD | 22.62 | $2.4 2.62 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.42 6.45 USD |
-1.65
|
$94.96B 13.2B USD | $12.17M 1.69M USD | $46.32 6.44 USD | $47.47 6.6 USD | $94.96B 13.2B USD | 23.56 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.74 10.11 USD |
-0.63
|
$93.99B 13.07B USD | $895.95K 124.58K USD | $72.51 10.08 USD | $73.73 10.25 USD | $93.99B 13.07B USD | 21.77 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.55 8.43 USD |
+0.01
|
$1.07T 12.89B USD | $943.22K 11.41K USD | $692.05 8.37 USD | $701 8.48 USD | $1.07T 12.89B USD | 109.86 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,574 19.04 USD |
+0.49
|
$987.31B 11.94B USD | $701.08K 8.48K USD | $1,558 18.85 USD | $1,585 19.18 USD | $987.31B 11.94B USD | 67.12 | $23.45 0.28 USD | |
| Fujikura Ltd. 5803.T | $6,230 42.05 USD |
-0.27
|
$1.72T 11.6B USD | $12.42M 83.87K USD | $6,185 41.75 USD | $6,353 42.88 USD | $1.72T 11.6B USD | 18.85 | $330.47 2.23 USD | |
| nVent Electric NVT | $65.23 — |
+0.62
|
$10.74B — | $1.26M — | $63.16 — | $65.63 — | $10.74B — | 45.29 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $5,885 71.2 USD |
-1.06
|
$885.26B 10.71B USD | $323.82K 3.92K USD | $5,866 70.97 USD | $5,990 72.47 USD | $885.26B 10.71B USD | 44.06 | $133.56 1.62 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.12B 8.22B USD | $7.58M 1.05M USD | $11.68 1.62 USD | $11.78 1.64 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $75.8 10.54 USD |
-1.57
|
$58.99B 8.2B USD | $1.12M 156.41K USD | $75.7 10.53 USD | $77.46 10.77 USD | $58.99B 8.2B USD | 27.66 | $2.74 0.38 USD | |
| Acuity AYI | $260.14 — |
-0.86
|
$8.04B — | $139.21K — | $258.42 — | $262 — | $8.04B — | 19.72 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.31 3.1 USD |
+0.09
|
$47.94B 6.67B USD | $3.31M 460K USD | $22.21 3.09 USD | $22.43 3.12 USD | $47.94B 6.67B USD | 12.05 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.4 — |
-2.06
|
$6.51B — | $45 — | $11.64 — | $11.64 — | $6.51B — | 10.17 | $1.12 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,641 44.83 USD |
+2.93
|
$948.52B 6.4B USD | $280.5K 1.89K USD | $6,466 43.65 USD | $6,647 44.87 USD | $948.52B 6.4B USD | 10.33 | $642.62 4.34 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.23 1.84 USD |
+0.23
|
$45.15B 6.28B USD | $10.28M 1.43M USD | $13.18 1.83 USD | $13.31 1.85 USD | $45.15B 6.28B USD | 15.93 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.9 3.46 USD |
-1.39
|
$44.92B 6.25B USD | $36.25M 5.04M USD | $24.82 3.45 USD | $25.38 3.53 USD | $44.92B 6.25B USD | 35.57 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.6 5.92 USD |
+1.77
|
$42.83B 5.96B USD | $8.8M 1.22M USD | $42.13 5.86 USD | $42.95 5.97 USD | $42.83B 5.96B USD | 32.03 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $45.5 — |
+0.32
|
$5.9B — | $210 — | $45.35 — | $45.54 — | $5.9B — | 14.96 | $3.04 — | |
| YASKAWA Electric Corporation 6506.T | $3,296 22.25 USD |
+1.17
|
$854.84B 5.77B USD | $685.9K 4.63K USD | $3,246 21.91 USD | $3,303 22.3 USD | $854.84B 5.77B USD | 15.09 | $218.29 1.47 USD | |
| Nexans S.A. 0IGF.IL | $97.15 106.2 USD |
-0.51
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 24.91 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.31 6.3 USD |
+1
|
$35.82B 4.98B USD | $1.81M 251.4K USD | $44.83 6.23 USD | $45.32 6.3 USD | $35.82B 4.98B USD | 32.59 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.73 4.69 USD |
-0.35
|
$35.17B 4.89B USD | $1.91M 264.89K USD | $33.65 4.68 USD | $34.15 4.75 USD | $35.17B 4.89B USD | 21.34 | $1.58 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.03 2.65 USD |
+0.63
|
$35.13B 4.88B USD | $6.86M 953.78K USD | $18.81 2.62 USD | $19.12 2.66 USD | $35.13B 4.88B USD | 22.92 | $0.83 0.12 USD | |
| Nexans S.A. NEX.PA | $97.45 106.53 USD |
-0.41
|
$4.28B 4.68B USD | $108.44K 118.54K USD | $94.7 103.52 USD | $99.8 109.09 USD | $4.28B 4.68B USD | 15.71 | $6.2 6.78 USD | |
| Bloom Energy BE | $19.48 — |
+6.04
|
$4.52B — | $5.05M — | $17.85 — | $19.58 — | $4.52B — | 974.00 | $0.02 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.3 6.58 USD |
-0.57
|
$32.53B 4.52B USD | $2.6M 362.15K USD | $47.13 6.55 USD | $47.77 6.64 USD | $32.53B 4.52B USD | 31.53 | $1.5 0.21 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.93 3.19 USD |
-3.78
|
$32.35B 4.5B USD | $12.08M 1.68M USD | $22.75 3.16 USD | $23.83 3.31 USD | $32.35B 4.5B USD | 13.56 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+1.94
|
$32.34B 4.5B USD | $34.78M 4.84M USD | $6.17 0.86 USD | $6.31 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.05 3.34 USD |
-0.87
|
$31.33B 4.36B USD | $17.97M 2.5M USD | $23.99 3.34 USD | $24.37 3.39 USD | $31.33B 4.36B USD | 37.00 | $0.65 0.09 USD | |
| Advanced Energy Industries AEIS | $113.87 — |
-1.7
|
$4.29B — | $169.74K — | $112.25 — | $115 — | $4.29B — | 57.51 | $1.98 — | |
| Fortune Electric Co., Ltd. 1519.TW | $469 14.9 USD |
-2.09
|
$134.68B 4.28B USD | $1.91M 60.69K USD | $465 14.78 USD | $482.5 15.33 USD | $134.68B 4.28B USD | 29.66 | $15.81 0.5 USD | |
| NKT A/S NKT.CO | $531.5 77.93 USD |
+1.82
|
$28.53B 4.18B USD | $208.8K 30.62K USD | $520 76.24 USD | $541 79.32 USD | $28.53B 4.18B USD | 16.17 | $32.85 4.82 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,430 45.44 USD |
+0.7
|
$125.43B 3.99B USD | $92.39K 2.94K USD | $1,415 44.96 USD | $1,455 46.23 USD | $125.43B 3.99B USD | 28.93 | $49.42 1.57 USD | |
| KEI Industries Limited KEI.NS | $3,434 41.55 USD |
-0.7
|
$328.13B 3.97B USD | $102.74K 1.24K USD | $3,420 41.38 USD | $3,476.9 42.06 USD | $328.13B 3.97B USD | 45.36 | $75.69 0.92 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
+1.05
|
$27.68B 3.85B USD | $4.44M 617.48K USD | $4.79 0.67 USD | $4.85 0.67 USD | $27.68B 3.85B USD | 15.61 | $0.31 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $110.53 15.37 USD |
-1.08
|
$26.55B 3.69B USD | $2.71M 376.55K USD | $110.02 15.3 USD | $112.3 15.61 USD | $26.55B 3.69B USD | 117.58 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.51 2.71 USD |
+1.99
|
$24.58B 3.42B USD | $23.11M 3.21M USD | $19.1 2.66 USD | $19.67 2.73 USD | $24.58B 3.42B USD | 26.72 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.94 8.06 USD |
-0.89
|
$24.27B 3.37B USD | $2.87M 399.47K USD | $57.63 8.01 USD | $58.5 8.13 USD | $24.27B 3.37B USD | 304.94 | $0.19 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
0
|
$23.63B 3.29B USD | $2.45M 340.06K USD | $22.31 3.1 USD | $22.49 3.13 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| EnerSys ENS | $80.24 — |
-1.28
|
$3.15B — | $701.35K — | $79.5 — | $81.95 — | $3.15B — | 8.92 | $8.99 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189.5 6.02 USD |
-2.57
|
$98.72B 3.14B USD | $7.58M 241K USD | $187 5.94 USD | $195.5 6.21 USD | $98.72B 3.14B USD | 32.28 | $5.87 0.19 USD | |
| Signify N.V. 0RHI.IL | $21.3 23.28 USD |
+0.38
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 10.97 | $1.94 2.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,473 43.69 USD |
-0.69
|
$456.17B 3.08B USD | $2.61M 17.62K USD | $6,375 43.03 USD | $6,551 44.22 USD | $456.17B 3.08B USD | 13.67 | $473.21 3.19 USD | |
| PINGGAO ELEC 600312.SS | $16.27 2.26 USD |
-0.12
|
$22.08B 3.07B USD | $4.45M 618.83K USD | $16.18 2.25 USD | $16.36 2.27 USD | $22.08B 3.07B USD | 19.14 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.5 2.99 USD |
-0.19
|
$21.91B 3.05B USD | $4.16M 578.01K USD | $21.42 2.98 USD | $21.62 3.01 USD | $21.91B 3.05B USD | 20.09 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.68 6.63 USD |
+0.95
|
$21.51B 2.99B USD | $529.67K 73.65K USD | $47.07 6.54 USD | $47.78 6.64 USD | $21.51B 2.99B USD | 39.40 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.13 7.39 USD |
+1.22
|
$21.22B 2.95B USD | $3.01M 418.39K USD | $52.31 7.27 USD | $53.66 7.46 USD | $21.22B 2.95B USD | 24.26 | $2.19 0.3 USD | |
| Hayward HAYW | $13.61 — |
-0.95
|
$2.94B — | $946.73K — | $13.44 — | $13.7 — | $2.94B — | 24.30 | $0.56 — | |
| Signify N.V. LIGHT.AS | $21.14 23.11 USD |
-1.03
|
$2.62B 2.86B USD | $808.58K 883.89K USD | $20.76 22.69 USD | $21.62 23.63 USD | $2.62B 2.86B USD | 7.65 | $2.76 3.02 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,020 32.41 USD |
+9.68
|
$87.13B 2.77B USD | $2.26M 71.76K USD | $933 29.65 USD | $1,020 32.41 USD | $87.13B 2.77B USD | 34.37 | $29.67 0.94 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.5 5.35 USD |
+0.34
|
$19.84B 2.76B USD | $4.8M 667.93K USD | $38.25 5.32 USD | $38.93 5.41 USD | $19.84B 2.76B USD | 57.46 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $38.78 5.39 USD |
-0.72
|
$19.64B 2.73B USD | $4.54M 630.71K USD | $38.46 5.35 USD | $39.01 5.42 USD | $19.64B 2.73B USD | 41.69 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.69 6.35 USD |
-0.15
|
$19.23B 2.67B USD | $1.26M 174.95K USD | $45.17 6.28 USD | $46.03 6.4 USD | $19.23B 2.67B USD | 38.07 | $1.2 0.17 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $56.42 7.84 USD |
-0.49
|
$18.02B 2.51B USD | $2.74M 381.17K USD | $56.32 7.83 USD | $57.22 7.96 USD | $18.02B 2.51B USD | 56.98 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.82 8.87 USD |
-0.39
|
$17.98B 2.5B USD | $2.46M 342.35K USD | $63.2 8.79 USD | $64.29 8.94 USD | $17.98B 2.5B USD | 61.36 | $1.04 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.79 2.61 USD |
+2.79
|
$15.98B 2.22B USD | $15.99M 2.22M USD | $18.17 2.53 USD | $19.08 2.65 USD | $15.98B 2.22B USD | 23.78 | $0.79 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.24 3.93 USD |
-0.21
|
$15.95B 2.22B USD | $543.33K 75.55K USD | $28 3.89 USD | $28.52 3.97 USD | $15.95B 2.22B USD | 41.52 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.41 1.03 USD |
+2.21
|
$15.93B 2.21B USD | $39.82M 5.54M USD | $7.25 1.01 USD | $7.48 1.04 USD | $15.93B 2.21B USD | 27.44 | $0.27 0.04 USD | |
| Atkore ATKR | $65.33 — |
-0.74
|
$2.2B — | $251.97K — | $63.93 — | $65.7 — | $2.2B — | 12.32 | $5.3 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $365.5 11.61 USD |
-1.35
|
$67.61B 2.15B USD | $260.94K 8.29K USD | $364 11.57 USD | $369 11.73 USD | $67.61B 2.15B USD | 11.87 | $30.79 0.98 USD | |
| Cenergy Holdings SA CENER.AT | $9.14 9.99 USD |
-2.45
|
$1.94B 2.12B USD | $217.75K 238.03K USD | $9.02 9.86 USD | $9.43 10.31 USD | $1.94B 2.12B USD | 12.69 | $0.72 0.79 USD | |
| Powell Industries POWL | $174.7 — |
+0.83
|
$2.11B — | $245.59K — | $169.71 — | $175.82 — | $2.11B — | 12.26 | $14.24 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.39 1.86 USD |
-0.52
|
$15.1B 2.1B USD | $4.39M 610.86K USD | $13.32 1.85 USD | $13.53 1.88 USD | $15.1B 2.1B USD | 38.25 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
+0.26
|
$15B 2.09B USD | $43.6M 6.06M USD | $7.68 1.07 USD | $7.83 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| Electrical Industries Company 1303.SR | $6.95 1.85 USD |
-0.14
|
$7.74B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 2.07B USD | 17.37 | $0.4 0.11 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.35 6.58 USD |
-0.92
|
$14.57B 2.03B USD | $4.48M 622.48K USD | $47.3 6.58 USD | $48.23 6.71 USD | $14.57B 2.03B USD | 73.98 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.07 1.96 USD |
-0.07
|
$14.27B 1.98B USD | $23.02M 3.2M USD | $13.99 1.95 USD | $14.15 1.97 USD | $14.27B 1.98B USD | 40.20 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.7 6.49 USD |
+0.62
|
$13.49B 1.88B USD | $8.52M 1.19M USD | $46.01 6.4 USD | $47.4 6.59 USD | $13.49B 1.88B USD | 83.39 | $0.56 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.14 2.24 USD |
+0.75
|
$13.45B 1.87B USD | $3.64M 506.05K USD | $16.03 2.23 USD | $16.27 2.26 USD | $13.45B 1.87B USD | 17.17 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.19 3.09 USD |
+0.73
|
$12.92B 1.8B USD | $2.04M 283.48K USD | $21.91 3.05 USD | $22.24 3.09 USD | $12.92B 1.8B USD | 33.62 | $0.66 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $968 11.71 USD |
+0.89
|
$148.04B 1.79B USD | $483.07K 5.84K USD | $959.25 11.61 USD | $997 12.06 USD | $148.04B 1.79B USD | 21.28 | $45.47 0.55 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.28 1.99 USD |
+0.42
|
$12.82B 1.78B USD | $8.2M 1.14M USD | $14.09 1.96 USD | $14.37 2 USD | $12.82B 1.78B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.05 6.82 USD |
+0.93
|
$12.73B 1.77B USD | $3.13M 435.09K USD | $48.71 6.77 USD | $49.74 6.92 USD | $12.73B 1.77B USD | 75.46 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.02 3.62 USD |
-0.88
|
$12.65B 1.76B USD | $2.43M 337.51K USD | $25.89 3.6 USD | $26.3 3.66 USD | $12.65B 1.76B USD | 13.62 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.41 1.31 USD |
+0.53
|
$12.62B 1.75B USD | $3.71M 516.44K USD | $9.36 1.3 USD | $9.5 1.32 USD | $12.62B 1.75B USD | 17.75 | $0.53 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.79 13.74 USD |
+0.5
|
$12.26B 1.7B USD | $168.77K 23.47K USD | $98.31 13.67 USD | $99.8 13.88 USD | $12.26B 1.7B USD | 45.52 | $2.17 0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $51.5 58.6 USD |
-0.96
|
$1.49B 1.69B USD | $114.81K 130.63K USD | $50 56.89 USD | $52.8 60.08 USD | $1.49B 1.69B USD | 15.89 | $3.24 3.69 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.02 0.98 USD |
+0.29
|
$11.98B 1.67B USD | $7.75M 1.08M USD | $6.95 0.97 USD | $7.02 0.98 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.67 3.29 USD |
+0.72
|
$11.91B 1.66B USD | $3.41M 473.83K USD | $23.39 3.25 USD | $23.78 3.31 USD | $11.91B 1.66B USD | 0 | -$0.62 -0.08 USD | |
| Energizer ENR | $22.91 — |
+0.39
|
$1.65B — | $766.16K — | $22.5 — | $22.93 — | $1.65B — | 30.95 | $0.74 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
+2.85
|
$50.7B 1.61B USD | $667.07K 21.2K USD | $122 3.88 USD | $127 4.04 USD | $50.7B 1.61B USD | 16.75 | $7.55 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||