Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (91)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (66)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industria (833)
- {{item.name}}
- Todos los sectores
- Industria (833)
Equipamientos Eléctrico y Piezas (833)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (504)
- Servicios Especiales para Empresas (496)
- Servicios de Consultoría (159)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (796)
- Construcción e Ingeniería (1431)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (207)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1563)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (833)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (90)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥377.60 55.71 USD |
-0.63
|
CN¥1.75T 257.77B USD | CN¥14.05M 2.07M USD | CN¥374.50 55.26 USD | CN¥381.89 56.35 USD | CN¥1.75T 257.77B USD | 21.50 | CN¥17.56 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 86.54 108.54 USD |
-0.03
|
CHF 163.04B 204.49B USD | CHF 8.05K 10.1K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 163.04B 204.49B USD | 52.76 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
+1.94
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.38 109.59 USD |
+2.9
|
CHF 158.58B 198.9B USD | CHF 2.10M 2.63M USD | CHF 85.30 106.99 USD | CHF 87.40 109.62 USD | CHF 158.58B 198.9B USD | 40.64 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$105.54 — |
-0.66
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,049.00 102.4 USD |
+2.74
|
SEK 1.90T 185.83B USD | SEK 211.18K 20.61K USD | SEK 1,026.00 100.15 USD | SEK 1,049.00 102.4 USD | SEK 1.90T 185.83B USD | 40.48 | SEK 25.91 2.53 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.00 — |
-5.3
|
$175.87B — | $3.86K — | $120.00 — | $134.00 — | $175.87B — | 403.22 | $0.31 — | ||
Vertiv
VRT
US
|
$300.53 — |
-3.5
|
$115.44B — | $5.87M — | $296.45 — | $316.99 — | $115.44B — | 75.70 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 314.00 8.84 USD |
-0.32
|
THB 3.92T 110.21B USD | THB 2.89M 81.39K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 3.92T 110.21B USD | 138.32 | THB 2.27 0.06 USD | ||
|
Bloom Energy
BE
US
|
$270.89 — |
-6.43
|
$77.05B — | $15.66M — | $257.51 — | $307.67 — | $77.05B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.61 — |
-0.13
|
$76.97B — | $1.00K — | $36.90 — | $37.00 — | $76.97B — | 30.57 | $1.23 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,965 36.78 USD |
+0.35
|
¥12T 75.27B USD | ¥2M 13.01K USD | ¥5,938 36.61 USD | ¥6,078 37.48 USD | ¥12T 75.27B USD | 30.04 | ¥199 1.22 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.99 — |
-1.78
|
$74.68B — | $525.00 — | $72.57 — | $74.51 — | $74.68B — | 29.79 | $2.45 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.30 168.88 USD |
+3.08
|
€44.00B 50.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.00B 50.79B USD | 60.70 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€146.30 168.88 USD |
+2.96
|
€42.76B 49.35B USD | €539.48K 622.75K USD | €143.80 165.99 USD | €147.05 169.74 USD | €42.76B 49.35B USD | 31.12 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$81.19 — |
-0.56
|
$47.45B — | $20.87K — | $80.50 — | $83.14 — | $47.45B — | 30.29 | $2.68 — | ||
|
Legrand SA
0MW7.IL
GB
|
€144.10 166.34 USD |
+0.89
|
€40.38B 46.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.38B 46.61B USD | 35.06 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€143.35 165.47 USD |
+1.59
|
€37.47B 43.25B USD | €658.34K 759.95K USD | €142.40 164.38 USD | €144.35 166.63 USD | €37.47B 43.25B USD | 29.49 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$32.25 — |
-1.86
|
$42.15B — | $6.86K — | $32.01 — | $32.95 — | $42.15B — | 29.05 | $1.11 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.48 9.42 USD |
+0.48
|
R$195.02B 39.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.02B 39.53B USD | 30.98 | R$1.50 0.3 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.95 19.03 USD |
+2.21
|
CN¥267.34B 39.45B USD | CN¥37.16M 5.48M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥267.34B 39.45B USD | 22.27 | CN¥5.79 0.85 USD | ||
|
WEG
WEGZY
US
|
$8.93 — |
+0.56
|
$37.47B — | $4.58K — | $8.80 — | $8.94 — | $37.47B — | 30.79 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.55 10.26 USD |
-3.6
|
CN¥188.31B 27.79B USD | CN¥51.06M 7.53M USD | CN¥68.60 10.12 USD | CN¥71.94 10.61 USD | CN¥188.31B 27.79B USD | 40.20 | CN¥1.73 0.26 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$487.10 — |
-0.62
|
$25.74B — | $862.98K — | $473.92 — | $489.95 — | $25.74B — | 28.82 | $16.90 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€68.20 78.73 USD |
+0.29
|
€21.47B 24.78B USD | €2.81K 3.24K USD | €66.20 76.42 USD | €68.80 79.42 USD | €21.47B 24.78B USD | 0 | -€1.40 -1.6 USD | ||
|
nVent Electric
NVT
US
|
$152.15 — |
-4.9
|
$24.61B — | $2.46M — | $149.84 — | $160.85 — | $24.61B — | 51.75 | $2.94 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.45 7.15 USD |
-3.52
|
CN¥165.36B 24.4B USD | CN¥211.78M 31.25M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥165.36B 24.4B USD | 51.54 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.94 22.27 USD |
-1.96
|
CN¥151.77B 22.39B USD | CN¥37.10M 5.47M USD | CN¥145.50 21.47 USD | CN¥156.78 23.13 USD | CN¥151.77B 22.39B USD | 89.31 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥176.03 25.97 USD |
+5
|
CN¥137.76B 20.33B USD | CN¥10.35M 1.53M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥137.76B 20.33B USD | 42.51 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.92 8.84 USD |
-2.03
|
CN¥130.22B 19.21B USD | CN¥34.84M 5.14M USD | CN¥59.38 8.76 USD | CN¥61.95 9.14 USD | CN¥130.22B 19.21B USD | 28.53 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥98.23 14.49 USD |
+1.86
|
CN¥125.07B 18.45B USD | CN¥8.26M 1.22M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥125.07B 18.45B USD | 34.10 | CN¥2.88 0.42 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹905.00 10.95 USD |
+1.39
|
₹1.43T 17.24B USD | ₹1.00M 12.15K USD | ₹895.40 10.83 USD | ₹909.20 11 USD | ₹1.43T 17.24B USD | 117.83 | ₹7.68 0.09 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,814 23.52 USD |
-4.65
|
¥3T 16.54B USD | ¥12M 74.01K USD | ¥3,793 23.39 USD | ¥3,998 24.65 USD | ¥3T 16.54B USD | 36.95 | ¥103 0.64 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.40 3.16 USD |
-1.15
|
CN¥108.13B 15.95B USD | CN¥60.94M 8.99M USD | CN¥21.27 3.14 USD | CN¥21.98 3.24 USD | CN¥108.13B 15.95B USD | 17.83 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥152.48 22.5 USD |
+3.29
|
CN¥88.71B 13.09B USD | CN¥21.96M 3.24M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥88.71B 13.09B USD | 564.74 | CN¥0.27 0.04 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$311.27 — |
-12.65
|
$12.45B — | $1.05M — | $304.56 — | $356.35 — | $12.45B — | 64.57 | $4.82 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,445 82.9 USD |
-0.7
|
¥2T 12.1B USD | ¥352K 2.17K USD | ¥13,340 82.26 USD | ¥13,800 85.09 USD | ¥2T 12.1B USD | 20.22 | ¥665 4.1 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,945.00 61.8 USD |
-2.51
|
NT$379.43B 12.06B USD | NT$1.37M 43.67K USD | NT$1,910.00 60.69 USD | NT$1,995.00 63.39 USD | NT$379.43B 12.06B USD | 42.02 | NT$46.28 1.47 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥103.05 15.2 USD |
-1.1
|
CN¥81.53B 12.03B USD | CN¥12.99M 1.92M USD | CN¥99.00 14.61 USD | CN¥105.66 15.59 USD | CN¥81.53B 12.03B USD | 202.05 | CN¥0.51 0.08 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.55 — |
-4.46
|
$12.00B — | $200.00 — | $20.66 — | $21.08 — | $12.00B — | 19.95 | $1.03 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,422 45.77 USD |
-0.76
|
¥2T 11.87B USD | ¥4M 26.43K USD | ¥7,309 45.07 USD | ¥7,856 48.44 USD | ¥2T 11.87B USD | 54.82 | ¥135 0.83 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$85.38 — |
-5.33
|
$11.07B — | $102.00 — | $86.16 — | $87.31 — | $11.07B — | 50.81 | $1.68 — | ||
Acuity
AYI
US
|
$359.04 — |
-2.31
|
$10.75B — | $321.48K — | $354.30 — | $365.45 — | $10.75B — | 23.87 | $15.04 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.13 2.08 USD |
-1.12
|
CN¥72.43B 10.69B USD | CN¥68.67M 10.13M USD | CN¥14.02 2.07 USD | CN¥14.57 2.15 USD | CN¥72.43B 10.69B USD | 54.34 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.36 5.66 USD |
+0.92
|
CN¥69.20B 10.21B USD | CN¥2.77M 408.89K USD | CN¥37.60 5.55 USD | CN¥38.64 5.7 USD | CN¥69.20B 10.21B USD | 16.60 | CN¥2.31 0.34 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 319.00 10.02 USD |
+5.72
|
TRY 318.36B 10B USD | TRY 52.81M 1.66M USD | TRY 302.25 9.49 USD | TRY 326.75 10.26 USD | TRY 318.36B 10B USD | 38.29 | TRY 8.33 0.26 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥216.24 31.91 USD |
-2.16
|
CN¥63.75B 9.41B USD | CN¥9.18M 1.35M USD | CN¥205.00 30.25 USD | CN¥225.00 33.2 USD | CN¥63.75B 9.41B USD | 171.61 | CN¥1.26 0.19 USD | ||
|
Powell Industries
POWL
US
|
$246.33 — |
-7
|
$8.97B — | $937.42K — | $243.35 — | $269.42 — | $8.97B — | 48.11 | $5.12 — | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,178.00 14.25 USD |
-0.26
|
₹738.91B 8.94B USD | ₹19.74K 238.82 USD | ₹1,176.00 14.23 USD | ₹1,186.50 14.35 USD | ₹738.91B 8.94B USD | 43.74 | ₹26.93 0.33 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥38.38 5.66 USD |
+2.76
|
CN¥59.95B 8.85B USD | CN¥110.42M 16.29M USD | CN¥37.30 5.5 USD | CN¥39.49 5.83 USD | CN¥59.95B 8.85B USD | 53.30 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.81 5.58 USD |
-0.74
|
CN¥58.51B 8.63B USD | CN¥25.44M 3.75M USD | CN¥37.16 5.48 USD | CN¥40.41 5.96 USD | CN¥58.51B 8.63B USD | 30.73 | CN¥1.23 0.18 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥26.27 3.88 USD |
-7.66
|
CN¥58.30B 8.6B USD | CN¥127.91M 18.87M USD | CN¥25.61 3.78 USD | CN¥28.59 4.22 USD | CN¥58.30B 8.6B USD | 525.39 | CN¥0.05 0.007 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€142.00 163.92 USD |
+3.16
|
€7.19B 8.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.19B 8.3B USD | 36.41 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.09 3.7 USD |
-0.36
|
CN¥53.92B 7.96B USD | CN¥11.30M 1.67M USD | CN¥24.96 3.68 USD | CN¥25.37 3.74 USD | CN¥53.92B 7.96B USD | 11.72 | CN¥2.14 0.32 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$779.00 24.75 USD |
+0.78
|
NT$246.07B 7.82B USD | NT$2.04M 64.85K USD | NT$773.00 24.56 USD | NT$800.00 25.42 USD | NT$246.07B 7.82B USD | 55.68 | NT$13.99 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 981.50 143.91 USD |
+0.62
|
DKK 52.46B 7.69B USD | DKK 85.86K 12.59K USD | DKK 971.50 142.44 USD | DKK 994.50 145.81 USD | DKK 52.46B 7.69B USD | 26.18 | DKK 37.49 5.5 USD | ||
|
EnerSys
ENS
US
|
$206.68 — |
-6.25
|
$7.53B — | $624.36K — | $205.15 — | $220.08 — | $7.53B — | 26.80 | $7.71 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥60.59 8.94 USD |
+4.47
|
CN¥50.48B 7.45B USD | CN¥21.18M 3.12M USD | CN¥58.73 8.67 USD | CN¥62.67 9.25 USD | CN¥50.48B 7.45B USD | 58.25 | CN¥1.04 0.15 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.03 3.99 USD |
-0.07
|
CN¥49.04B 7.24B USD | CN¥20.57M 3.04M USD | CN¥26.89 3.97 USD | CN¥27.95 4.12 USD | CN¥49.04B 7.24B USD | 21.28 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€142.00 163.92 USD |
+2.68
|
€6.21B 7.17B USD | €247.33K 285.5K USD | €139.40 160.91 USD | €142.00 163.92 USD | €6.21B 7.17B USD | 29.83 | €4.76 5.49 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥128.42 18.95 USD |
+9.03
|
CN¥48.07B 7.09B USD | CN¥18.45M 2.72M USD | CN¥117.78 17.38 USD | CN¥132.00 19.48 USD | CN¥48.07B 7.09B USD | 246.96 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥302.32 44.61 USD |
+2.17
|
CN¥46.15B 6.81B USD | CN¥3.80M 561.4K USD | CN¥294.50 43.45 USD | CN¥318.00 46.92 USD | CN¥46.15B 6.81B USD | 249.85 | CN¥1.21 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥330.63 48.78 USD |
+2.42
|
CN¥46.05B 6.79B USD | CN¥3.65M 538.94K USD | CN¥319.87 47.2 USD | CN¥343.99 50.75 USD | CN¥46.05B 6.79B USD | 170.42 | CN¥1.94 0.29 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥84.09 12.41 USD |
+5.72
|
CN¥38.66B 5.7B USD | CN¥12.76M 1.88M USD | CN¥82.42 12.16 USD | CN¥86.67 12.79 USD | CN¥38.66B 5.7B USD | 57.99 | CN¥1.45 0.21 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.10 26.67 USD |
+3.77
|
€4.91B 5.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.66B USD | 25.38 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.00 26.55 USD |
+3.88
|
€4.88B 5.64B USD | €31.23K 36.05K USD | €22.16 25.58 USD | €23.14 26.71 USD | €4.88B 5.64B USD | 25.27 | €0.91 1.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥74.63 11.01 USD |
-2.47
|
CN¥37.56B 5.54B USD | CN¥14.62M 2.16M USD | CN¥72.83 10.75 USD | CN¥77.77 11.47 USD | CN¥37.56B 5.54B USD | 65.46 | CN¥1.14 0.17 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.75 6.6 USD |
+0.49
|
CN¥37.09B 5.47B USD | CN¥36.84M 5.44M USD | CN¥43.98 6.49 USD | CN¥47.90 7.07 USD | CN¥37.09B 5.47B USD | 223.75 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.27 9.63 USD |
-0.52
|
CN¥36.86B 5.44B USD | CN¥3.16M 466.53K USD | CN¥63.90 9.43 USD | CN¥68.58 10.12 USD | CN¥36.86B 5.44B USD | 88.20 | CN¥0.74 0.11 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.60 5.11 USD |
+2.25
|
CN¥36.52B 5.39B USD | CN¥17.99M 2.65M USD | CN¥34.00 5.02 USD | CN¥35.97 5.31 USD | CN¥36.52B 5.39B USD | 28.59 | CN¥1.21 0.18 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥42.12 6.21 USD |
-3.73
|
CN¥34.74B 5.13B USD | CN¥10.99M 1.62M USD | CN¥42.01 6.2 USD | CN¥43.32 6.39 USD | CN¥34.74B 5.13B USD | 25.52 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.34 2.71 USD |
-1.13
|
CN¥33.88B 5B USD | CN¥32.87M 4.85M USD | CN¥18.23 2.69 USD | CN¥18.97 2.8 USD | CN¥33.88B 5B USD | 43.66 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.68 8.22 USD |
+5.26
|
CN¥31.38B 4.63B USD | CN¥37.01M 5.46M USD | CN¥53.00 7.82 USD | CN¥56.66 8.36 USD | CN¥31.38B 4.63B USD | 253.09 | CN¥0.22 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥30.49B 4.5B USD | CN¥85.98M 12.69M USD | CN¥44.10 6.51 USD | CN¥51.99 7.67 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.41 11.27 USD |
+0.22
|
CN¥30.42B 4.49B USD | CN¥6.97M 1.03M USD | CN¥75.81 11.19 USD | CN¥79.18 11.68 USD | CN¥30.42B 4.49B USD | 49.61 | CN¥1.54 0.23 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.99 4 USD |
+1.15
|
SAR 16.68B 4.45B USD | SAR 1.28M 342.3K USD | SAR 14.70 3.92 USD | SAR 15.04 4.01 USD | SAR 16.68B 4.45B USD | 24.17 | SAR 0.62 0.17 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩31,600 23.85 USD |
-3.95
|
₩6T 4.43B USD | ₩1M 902.63 USD | ₩31,200 23.55 USD | ₩33,400 25.21 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.17 3.57 USD |
-5.1
|
CN¥29.73B 4.39B USD | CN¥98.61M 14.55M USD | CN¥23.55 3.47 USD | CN¥26.37 3.89 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,504.00 18.2 USD |
+1.51
|
₹359.61B 4.35B USD | ₹23.99K 290.2 USD | ₹1,487.00 17.99 USD | ₹1,504.00 18.2 USD | ₹359.61B 4.35B USD | 169.17 | ₹8.89 0.11 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.20 5.64 USD |
+0.66
|
CN¥28.55B 4.21B USD | CN¥18.05M 2.66M USD | CN¥37.62 5.55 USD | CN¥39.08 5.77 USD | CN¥28.55B 4.21B USD | 67.01 | CN¥0.57 0.08 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$14.71 1.88 USD |
-4.42
|
HK$32.84B 4.2B USD | HK$6.60M 843.51K USD | HK$14.30 1.83 USD | HK$15.68 2 USD | HK$32.84B 4.2B USD | 38.71 | HK$0.38 0.05 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥48.38 7.14 USD |
+1.21
|
CN¥28.17B 4.16B USD | CN¥10.53M 1.55M USD | CN¥47.23 6.97 USD | CN¥49.79 7.35 USD | CN¥28.17B 4.16B USD | 43.98 | CN¥1.10 0.16 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥66.26 9.78 USD |
-2.59
|
CN¥27.76B 4.1B USD | CN¥13.63M 2.01M USD | CN¥65.18 9.62 USD | CN¥67.78 10 USD | CN¥27.76B 4.1B USD | 414.12 | CN¥0.16 0.02 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.80 0.71 USD |
+0.42
|
CN¥27.45B 4.05B USD | CN¥14.09M 2.08M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥27.45B 4.05B USD | 12.00 | CN¥0.40 0.06 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$242.50 7.71 USD |
+1.89
|
NT$126.34B 4.01B USD | NT$3.40M 108.15K USD | NT$240.00 7.63 USD | NT$246.50 7.83 USD | NT$126.34B 4.01B USD | 38.73 | NT$6.26 0.2 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.69 7.77 USD |
+0.73
|
CN¥26.59B 3.92B USD | CN¥5.40M 796.65K USD | CN¥52.03 7.68 USD | CN¥54.75 8.08 USD | CN¥26.59B 3.92B USD | 30.99 | CN¥1.70 0.25 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.95 14.45 USD |
-2.83
|
CN¥26.21B 3.87B USD | CN¥8.05M 1.19M USD | CN¥96.05 14.17 USD | CN¥103.00 15.2 USD | CN¥26.21B 3.87B USD | 97.95 | CN¥1.00 0.15 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.99 2.21 USD |
-4.83
|
CN¥26.01B 3.84B USD | CN¥167.74M 24.75M USD | CN¥14.68 2.17 USD | CN¥16.49 2.43 USD | CN¥26.01B 3.84B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥106.08 15.65 USD |
-0.86
|
CN¥25.66B 3.79B USD | CN¥4.08M 601.97K USD | CN¥102.00 15.05 USD | CN¥109.98 16.23 USD | CN¥25.66B 3.79B USD | 116.57 | CN¥0.91 0.13 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.31 2.7 USD |
+0.16
|
CN¥25.63B 3.78B USD | CN¥27.97M 4.13M USD | CN¥18.18 2.68 USD | CN¥19.07 2.81 USD | CN¥25.63B 3.78B USD | 20.57 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.00 6.93 USD |
-0.32
|
CN¥25.58B 3.77B USD | CN¥9.92M 1.46M USD | CN¥46.76 6.9 USD | CN¥48.48 7.15 USD | CN¥25.58B 3.77B USD | 31.33 | CN¥1.50 0.22 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.31 2.67 USD |
+1.83
|
€3.22B 3.72B USD | €137.00 158.14 USD | €2.31 2.67 USD | €2.34 2.7 USD | €3.22B 3.72B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.31 2.66 USD |
+1.16
|
€3.22B 3.71B USD | €51.62K 59.58K USD | €2.30 2.65 USD | €2.34 2.7 USD | €3.22B 3.71B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.31 2.66 USD |
+0.96
|
€3.22B 3.71B USD | €7.78K 8.98K USD | €2.29 2.64 USD | €2.36 2.72 USD | €3.22B 3.71B USD | 0 | -€1.22 -1.4 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥153.31 22.62 USD |
+1.22
|
CN¥25.10B 3.7B USD | CN¥4.67M 689.31K USD | CN¥143.03 21.1 USD | CN¥155.07 22.88 USD | CN¥25.10B 3.7B USD | 215.92 | CN¥0.71 0.1 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,325.00 42.1 USD |
+5.58
|
NT$116.21B 3.69B USD | NT$1.68M 53.5K USD | NT$1,275.00 40.51 USD | NT$1,380.00 43.85 USD | NT$116.21B 3.69B USD | 38.11 | NT$34.76 1.1 USD | ||
Plug Power
PLUG
US
|
$2.64 — |
0
|
$3.68B — | $60.80M — | $2.51 — | $2.80 — | $3.68B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$16.97 — |
0
|
$3.68B — | $4.24M — | $16.79 — | $17.24 — | $3.68B — | 23.24 | $0.73 — | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥84.90 12.53 USD |
+2.29
|
CN¥24.42B 3.6B USD | CN¥7.16M 1.06M USD | CN¥82.18 12.13 USD | CN¥88.98 13.13 USD | CN¥24.42B 3.6B USD | 88.43 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.68 2.61 USD |
-0.06
|
CN¥23.99B 3.54B USD | CN¥10.74M 1.58M USD | CN¥17.51 2.58 USD | CN¥18.08 2.67 USD | CN¥23.99B 3.54B USD | 20.32 | CN¥0.87 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||