Página 2 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA CENER.AT | $7.05 7.71 USD |
-2.89
|
$1.36B 1.49B USD | $135.7K 148.33K USD | $7.05 7.71 USD | $7.33 8.01 USD | $1.36B 1.49B USD | 18.55 | $0.38 0.42 USD | |
| Graphite India Limited GRAPHITE.NS | $627.8 7.6 USD |
-4.19
|
$122.68B 1.48B USD | $443.53K 5.37K USD | $625 7.56 USD | $648.6 7.85 USD | $122.68B 1.48B USD | 14.90 | $42.13 0.51 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
-1.97
|
$10.55B 1.47B USD | $15.54M 2.16M USD | $5.35 0.74 USD | $5.72 0.8 USD | $10.55B 1.47B USD | 24.86 | $0.22 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.22 6.57 USD |
+2.21
|
$10.41B 1.45B USD | $1.73M 240.14K USD | $46.2 6.42 USD | $47.86 6.65 USD | $10.41B 1.45B USD | 24.72 | $1.91 0.27 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.39 0.75 USD |
-1.46
|
$10.37B 1.44B USD | $15.32M 2.13M USD | $5.29 0.74 USD | $5.53 0.77 USD | $10.37B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $156 115.76 USD |
-0.03
|
$1.86B 1.38B USD | $50.23K 37.27K USD | $153.23 113.71 USD | $156.62 116.22 USD | $1.86B 1.38B USD | 29.21 | $5.34 3.96 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $174 5.53 USD |
+3.57
|
$42.46B 1.35B USD | $83.18M 2.64M USD | $168 5.34 USD | $184 5.85 USD | $42.46B 1.35B USD | 58.19 | $2.99 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.62 0.64 USD |
-1.07
|
$9.61B 1.34B USD | $48.9M 6.8M USD | $4.46 0.62 USD | $4.72 0.66 USD | $9.61B 1.34B USD | 24.31 | $0.19 0.03 USD | |
| Electrical Industries Company 1303.SR | $4.49 1.2 USD |
0
|
$5B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 1.33B USD | 24.94 | $0.18 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $55.69 7.74 USD |
-0.59
|
$9.52B 1.32B USD | $1.49M 206.84K USD | $53.82 7.48 USD | $56.56 7.86 USD | $9.52B 1.32B USD | 53.03 | $1.05 0.15 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
+5.65
|
$9.31B 1.29B USD | $12.73M 1.77M USD | $28.5 3.96 USD | $30.55 4.25 USD | $9.31B 1.29B USD | 23.02 | $1.3 0.18 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.53 1.46 USD |
-5.81
|
$9.19B 1.28B USD | $31.27M 4.35M USD | $10.42 1.45 USD | $11.27 1.57 USD | $9.19B 1.28B USD | 47.86 | $0.22 0.03 USD | |
| Fagerhult Group AB FAG.ST | $74 7.22 USD |
+0.54
|
$13.03B 1.27B USD | $122.77K 11.98K USD | $73.4 7.16 USD | $74.8 7.3 USD | $13.03B 1.27B USD | 23.94 | $3.09 0.3 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.8 1.74 USD |
+8.3
|
$40.02B 1.27B USD | $160.8M 5.11M USD | $53.6 1.7 USD | $55.6 1.77 USD | $40.02B 1.27B USD | 14.01 | $3.91 0.12 USD | |
| Kempower Oyj KEMPOWR.HE | $18.49 22.93 USD |
+2.15
|
$1.16B 1.27B USD | $68.53K 40.47K USD | $20.94 22.89 USD | $21.42 23.41 USD | $1.16B 1.27B USD | 34.39 | $0.61 0.67 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $106.52 14.81 USD |
+1.91
|
$8.98B 1.25B USD | $235.56K 32.75K USD | $102.56 14.26 USD | $107.6 14.96 USD | $8.98B 1.25B USD | 24.60 | $4.33 0.6 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.6 1.2 USD |
+0.23
|
$8.91B 1.24B USD | $12.01M 1.67M USD | $8.44 1.17 USD | $8.77 1.22 USD | $8.91B 1.24B USD | 15.63 | $0.55 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.01 0.56 USD |
+0.5
|
$8.9B 1.24B USD | $13.22M 1.84M USD | $3.91 0.54 USD | $4.07 0.57 USD | $8.9B 1.24B USD | 28.64 | $0.14 0.02 USD | |
| Enovix ENVX | $7.31 — |
-0.41
|
$1.23B — | $2.92M — | $7.17 — | $7.41 — | $1.23B — | 0 | -$1.38 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.82 2.76 USD |
+3.66
|
$8.57B 1.19B USD | $9.57M 1.33M USD | $19.06 2.65 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 53.56 | $0.37 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.09 4.6 USD |
-5.65
|
$8.54B 1.19B USD | $9.32M 1.3M USD | $32.58 4.53 USD | $34.77 4.83 USD | $8.54B 1.19B USD | 84.84 | $0.39 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.42 1.03 USD |
+0.27
|
$8.33B 1.16B USD | $11.63M 1.62M USD | $7.28 1.01 USD | $7.55 1.05 USD | $8.33B 1.16B USD | 16.48 | $0.45 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $29.79 4.14 USD |
-0.93
|
$8.22B 1.14B USD | $1.04M 144.12K USD | $29.4 4.09 USD | $30.6 4.25 USD | $8.22B 1.14B USD | 20.83 | $1.43 0.2 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.09 3.49 USD |
+0.36
|
$7.95B 1.11B USD | $2.3M 319.89K USD | $24.68 3.43 USD | $25.54 3.55 USD | $7.95B 1.11B USD | 26.69 | $0.94 0.13 USD | |
| AcBel Polytech Inc. 6282.TW | $40.1 1.27 USD |
-0.87
|
$34.56B 1.1B USD | $3.92M 124.58K USD | $39.95 1.27 USD | $40.65 1.29 USD | $34.56B 1.1B USD | 1336.66 | $0.03 0.0009 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.29 3.24 USD |
+2.15
|
$7.86B 1.09B USD | $2.09M 291.03K USD | $22.69 3.15 USD | $23.55 3.27 USD | $7.86B 1.09B USD | 17.12 | $1.36 0.19 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.48 0.62 USD |
-0.88
|
$7.82B 1.09B USD | $18.35M 2.55M USD | $4.39 0.61 USD | $4.63 0.64 USD | $7.82B 1.09B USD | 224.00 | $0.02 0.002 USD | |
| HEG Limited HEG.NS | $2,329.6 28.18 USD |
-1.4
|
$89.91B 1.09B USD | $183.17K 2.22K USD | $2,281.05 27.6 USD | $2,354.7 28.49 USD | $89.91B 1.09B USD | 23.75 | $98.05 1.19 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.5 3.82 USD |
-0.72
|
$7.77B 1.08B USD | $4.01M 557.21K USD | $26.79 3.72 USD | $27.95 3.89 USD | $7.77B 1.08B USD | 32.35 | $0.85 0.12 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.44 1.45 USD |
+0.87
|
$7.66B 1.07B USD | $13.24M 1.84M USD | $10.23 1.42 USD | $10.6 1.47 USD | $7.66B 1.07B USD | 14.70 | $0.71 0.1 USD | |
| Mersen S.A. 0Q6Q.IL | $35.47 38.77 USD |
-1.62
|
$968.96M 1.06B USD | $4.59K 5.02K USD | $0 0 USD | $0 0 USD | $968.96M 1.06B USD | 10.43 | $3.4 3.72 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.54 2.58 USD |
+3.75
|
$7.5B 1.04B USD | $3.75M 521.1K USD | $17.74 2.47 USD | $18.87 2.62 USD | $7.5B 1.04B USD | 18.91 | $0.98 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.16 0.28 USD |
+0.93
|
$8.14B 1.04B USD | $88.5K 11.32K USD | $2.14 0.27 USD | $2.16 0.28 USD | $8.14B 1.04B USD | 11.36 | $0.19 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.47 0.76 USD |
-0.55
|
$7.41B 1.03B USD | $8.98M 1.25M USD | $5.3 0.74 USD | $5.55 0.77 USD | $7.41B 1.03B USD | 30.38 | $0.18 0.03 USD | |
| Alfen N.V. ALFEN.AS | $35.51 47.13 USD |
-0.5
|
$936.33M 1.02B USD | $67.69K 238.59K USD | $43.08 47.09 USD | $44.3 48.43 USD | $936.33M 1.02B USD | 31.69 | $1.36 1.49 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.83 7.21 USD |
+2.23
|
$7.29B 1.01B USD | $4.25M 590.53K USD | $50.5 7.02 USD | $52.9 7.36 USD | $7.29B 1.01B USD | 18.91 | $2.74 0.38 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.71 2.32 USD |
-5.06
|
$7.23B 1.01B USD | $14.81M 2.06M USD | $16.24 2.26 USD | $17.75 2.47 USD | $7.23B 1.01B USD | 34.10 | $0.49 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.49 2.29 USD |
-2.43
|
$6.9B 958.72M USD | $1.44M 200.57K USD | $16.44 2.29 USD | $16.99 2.36 USD | $6.9B 958.72M USD | 18.12 | $0.91 0.13 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.1 0.57 USD |
-1.68
|
$6.81B 946.8M USD | $11.53M 1.6M USD | $3.99 0.55 USD | $4.21 0.59 USD | $6.81B 946.8M USD | 0 | -$0.34 -0.04 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $546.95 6.62 USD |
+4.99
|
$77.98B 943.37M USD | $473.74K 5.73K USD | $500 6.05 USD | $546.95 6.62 USD | $77.98B 943.37M USD | 169.33 | $3.23 0.04 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.01 0.56 USD |
-4.3
|
$6.68B 928.65M USD | $18.24M 2.54M USD | $3.93 0.55 USD | $4.23 0.59 USD | $6.68B 928.65M USD | 200.50 | $0.02 0.002 USD | |
| Mersen S.A. MRN.PA | $35 38.26 USD |
-2.23
|
$846.72M 925.58M USD | $36.4K 39.78K USD | $35 38.26 USD | $36.35 39.74 USD | $846.72M 925.58M USD | 10.23 | $3.42 3.74 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $23.09 3.21 USD |
-2.61
|
$6.62B 920.08M USD | $9.3M 1.29M USD | $22.7 3.16 USD | $23.96 3.33 USD | $6.62B 920.08M USD | 76.96 | $0.3 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $302.65 3.29 USD |
-0.18
|
$75.16B 909.27M USD | $226.51K 11.45K USD | $262.05 3.17 USD | $274.5 3.32 USD | $75.16B 909.27M USD | 125.39 | $2.17 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.77 2.33 USD |
+1.27
|
$6.49B 901.86M USD | $7.3M 1.01M USD | $16.41 2.28 USD | $17.15 2.38 USD | $6.49B 901.86M USD | 64.50 | $0.26 0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $37.61 5.23 USD |
-1.49
|
$6.26B 871.05M USD | $1.68M 233.91K USD | $37.36 5.19 USD | $38.8 5.39 USD | $6.26B 871.05M USD | 24.58 | $1.53 0.21 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.6 2.17 USD |
-2.07
|
$6.26B 869.8M USD | $1.35M 188.22K USD | $15.2 2.11 USD | $16.15 2.25 USD | $6.26B 869.8M USD | 27.36 | $0.57 0.08 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
+1.18
|
$6.23B 865.87M USD | $11.94M 1.66M USD | $7.53 1.05 USD | $7.81 1.09 USD | $6.23B 865.87M USD | 16.78 | $0.46 0.06 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.51 3.13 USD |
-1.1
|
$5.99B 832.71M USD | $2.34M 326.04K USD | $22 3.06 USD | $23.2 3.23 USD | $5.99B 832.71M USD | 33.59 | $0.67 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.25 2.12 USD |
+0.73
|
$5.97B 829.76M USD | $9.86M 1.37M USD | $14.62 2.03 USD | $15.47 2.15 USD | $5.97B 829.76M USD | 24.20 | $0.63 0.09 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.89 1.24 USD |
-4.2
|
$5.97B 829.4M USD | $13.09M 1.82M USD | $8.51 1.18 USD | $9.1 1.27 USD | $5.97B 829.4M USD | 42.33 | $0.21 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.26 1.7 USD |
-0.57
|
$5.85B 813.03M USD | $1.29M 179.06K USD | $11.9 1.65 USD | $12.59 1.75 USD | $5.85B 813.03M USD | 15.51 | $0.79 0.11 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.06 1.82 USD |
-2.32
|
$5.8B 806.53M USD | $8.72M 1.21M USD | $12.69 1.76 USD | $13.49 1.88 USD | $5.8B 806.53M USD | 93.28 | $0.14 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.5 5.49 USD |
-1.32
|
$5.75B 799.67M USD | $1.23M 171K USD | $38.65 5.37 USD | $40.49 5.63 USD | $5.75B 799.67M USD | 39.10 | $1.01 0.14 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $86.76 12.06 USD |
+0.88
|
$5.75B 799.53M USD | $564.48K 78.49K USD | $84.97 11.81 USD | $88.89 12.36 USD | $5.75B 799.53M USD | 40.54 | $2.14 0.3 USD | |
| Wasion Holdings Limited 3393.HK | $6.23 0.8 USD |
+0.65
|
$6.2B 793.3M USD | $956K 122.24K USD | $6.06 0.77 USD | $6.24 0.8 USD | $6.2B 793.3M USD | 10.92 | $0.57 0.07 USD | |
| Cembre S.p.A. CMB.MI | $43.55 46.95 USD |
-0.34
|
$720.81M 787.94M USD | $4.3K 12.97K USD | $42.85 46.84 USD | $43.45 47.5 USD | $720.81M 787.94M USD | 17.67 | $2.43 2.66 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.6 0.64 USD |
-1.92
|
$5.66B 786.7M USD | $8.06M 1.12M USD | $4.45 0.62 USD | $4.73 0.66 USD | $5.66B 786.7M USD | 21.90 | $0.21 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.08 0.71 USD |
-0.2
|
$5.66B 786.68M USD | $5.62M 781.05K USD | $4.91 0.68 USD | $5.15 0.72 USD | $5.66B 786.68M USD | 0 | -$0.2 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.11 0.57 USD |
-2.61
|
$5.64B 783.69M USD | $17.32M 2.41M USD | $3.92 0.55 USD | $4.24 0.59 USD | $5.64B 783.69M USD | 205.50 | $0.02 0.002 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.2 1.84 USD |
+2.88
|
$5.61B 780.1M USD | $19.14M 2.66M USD | $12.86 1.79 USD | $13.55 1.88 USD | $5.61B 780.1M USD | 165.00 | $0.08 0.01 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.61 2.17 USD |
-1.7
|
$5.5B 764.41M USD | $2.51M 349.09K USD | $15.25 2.12 USD | $16.13 2.24 USD | $5.5B 764.41M USD | 82.15 | $0.19 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.6 1.47 USD |
+0.38
|
$5.42B 753.92M USD | $11.94M 1.66M USD | $10.25 1.43 USD | $11.16 1.55 USD | $5.42B 753.92M USD | 14.13 | $0.75 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.34 1.72 USD |
-0.32
|
$5.19B 722.01M USD | $4.41M 612.78K USD | $11.94 1.66 USD | $12.49 1.74 USD | $5.19B 722.01M USD | 13.41 | $0.92 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $52.4 1.67 USD |
-2.6
|
$22.6B 717.97M USD | $1.45M 46.14K USD | $52.3 1.66 USD | $53.8 1.71 USD | $22.6B 717.97M USD | 77.05 | $0.68 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $52.05 7.24 USD |
-7.24
|
$5.16B 717.15M USD | $4.46M 620.69K USD | $51.3 7.13 USD | $55.19 7.67 USD | $5.16B 717.15M USD | 58.48 | $0.89 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $16.62 2.31 USD |
-0.36
|
$5.14B 714.74M USD | $3.2M 445.26K USD | $16.18 2.25 USD | $16.88 2.35 USD | $5.14B 714.74M USD | 55.39 | $0.3 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.92 0.55 USD |
-4.39
|
$5.14B 714.7M USD | $9.11M 1.27M USD | $3.81 0.53 USD | $4.09 0.57 USD | $5.14B 714.7M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.1 0.85 USD |
-6.01
|
$5.08B 706.26M USD | $20.91M 2.91M USD | $6.05 0.84 USD | $6.43 0.89 USD | $5.08B 706.26M USD | 46.92 | $0.13 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.27 1.43 USD |
-2.47
|
$5.06B 703.72M USD | $4.16M 578.16K USD | $10.05 1.4 USD | $10.65 1.48 USD | $5.06B 703.72M USD | 44.65 | $0.23 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $21.12 2.94 USD |
-4.65
|
$5.05B 702.37M USD | $2.48M 344.9K USD | $20.55 2.86 USD | $22.05 3.07 USD | $5.05B 702.37M USD | 20.30 | $1.04 0.14 USD | |
| Cyber Power Systems, Inc. 3617.TW | $240.5 7.64 USD |
-4.37
|
$21.75B 691.09M USD | $1.33M 42.19K USD | $240 7.63 USD | $250 7.94 USD | $21.75B 691.09M USD | 14.96 | $16.07 0.51 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.63 1.06 USD |
-0.52
|
$4.87B 677.07M USD | $4.17M 579.28K USD | $7.38 1.03 USD | $7.8 1.08 USD | $4.87B 677.07M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.47 0.62 USD |
-2.4
|
$4.86B 676.06M USD | $12.32M 1.71M USD | $4.31 0.6 USD | $4.6 0.64 USD | $4.86B 676.06M USD | 40.63 | $0.11 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $8.79 1.22 USD |
-0.9
|
$4.77B 663.04M USD | $7.2M 1M USD | $8.6 1.2 USD | $9.11 1.27 USD | $4.77B 663.04M USD | 87.90 | $0.1 0.01 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.28 1.29 USD |
+0.11
|
$4.72B 656.47M USD | $2.8M 389.75K USD | $8.99 1.25 USD | $9.44 1.31 USD | $4.72B 656.47M USD | 71.38 | $0.13 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.07 1.26 USD |
-2.26
|
$4.69B 652.52M USD | $2.99M 415.5K USD | $8.89 1.24 USD | $9.34 1.3 USD | $4.69B 652.52M USD | 23.86 | $0.38 0.05 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.05 2.79 USD |
-3.61
|
$4.66B 648.01M USD | $3.9M 542.49K USD | $19.2 2.67 USD | $20.79 2.89 USD | $4.66B 648.01M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.12 3.77 USD |
-0.51
|
$4.56B 633.49M USD | $970.39K 134.93K USD | $26.5 3.68 USD | $27.79 3.86 USD | $4.56B 633.49M USD | 22.04 | $1.23 0.17 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $36.58 5.09 USD |
-2.69
|
$4.43B 615.67M USD | $1.12M 155.55K USD | $35.67 4.96 USD | $38.38 5.34 USD | $4.43B 615.67M USD | 17.33 | $2.11 0.29 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.41 1.86 USD |
-4.49
|
$4.39B 610.74M USD | $7.55M 1.05M USD | $13.09 1.82 USD | $14.13 1.96 USD | $4.39B 610.74M USD | 0 | -$0.25 -0.03 USD | |
| Preformed Line Products Company PLPC | $123.78 — |
-1.74
|
$609.88M — | $8.14K — | $122.25 — | $125.85 — | $609.88M — | 9.76 | $12.68 — | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.9899 0.14 USD |
-7.48
|
$4.38B 609.2M USD | $157.45M 21.89M USD | $0.8599 0.12 USD | $1.08 0.15 USD | $4.38B 609.2M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.83 1.37 USD |
-1.21
|
$4.34B 603.54M USD | $2.08M 289.14K USD | $9.51 1.32 USD | $10.02 1.39 USD | $4.34B 603.54M USD | 12.60 | $0.78 0.11 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.32 3.38 USD |
-1.18
|
$4.32B 601.06M USD | $2.47M 343.72K USD | $23.73 3.3 USD | $25 3.48 USD | $4.32B 601.06M USD | 28.61 | $0.85 0.12 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.93 0.82 USD |
-1.66
|
$4.28B 595.58M USD | $7.94M 1.1M USD | $5.82 0.81 USD | $6.13 0.85 USD | $4.28B 595.58M USD | 24.70 | $0.24 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $26.81 3.73 USD |
-4.04
|
$4.25B 590.55M USD | $1.39M 193.44K USD | $26.3 3.66 USD | $28.26 3.93 USD | $4.25B 590.55M USD | 62.34 | $0.43 0.06 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.42 0.75 USD |
-3.04
|
$4.18B 581.41M USD | $5.25M 729.61K USD | $5.25 0.73 USD | $5.64 0.78 USD | $4.18B 581.41M USD | 30.11 | $0.18 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $40.39 5.62 USD |
-3.23
|
$4.09B 568.34M USD | $1.12M 156.2K USD | $39.71 5.52 USD | $42.23 5.87 USD | $4.09B 568.34M USD | 46.42 | $0.87 0.12 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.59 1.06 USD |
-2.06
|
$4.06B 564M USD | $3.99M 554.2K USD | $7.4 1.03 USD | $7.78 1.08 USD | $4.06B 564M USD | 47.43 | $0.16 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $18.74 2.61 USD |
-2.14
|
$4.02B 559.48M USD | $1.79M 248.53K USD | $18.25 2.54 USD | $19.35 2.69 USD | $4.02B 559.48M USD | 19.72 | $0.95 0.13 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3 0.42 USD |
+0.33
|
$4.01B 556.89M USD | $5.44M 756.05K USD | $2.91 0.4 USD | $3.03 0.42 USD | $4.01B 556.89M USD | 21.42 | $0.14 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.49 2.57 USD |
-1.81
|
$3.82B 530.73M USD | $2.27M 315.64K USD | $18 2.5 USD | $18.98 2.64 USD | $3.82B 530.73M USD | 25.32 | $0.73 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.26 0.45 USD |
-2.1
|
$3.81B 530.25M USD | $7.9M 1.1M USD | $3.17 0.44 USD | $3.34 0.46 USD | $3.81B 530.25M USD | 17.15 | $0.19 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.03 2.65 USD |
-3.6
|
$3.8B 528.6M USD | $1.93M 267.83K USD | $18.72 2.6 USD | $20 2.78 USD | $3.8B 528.6M USD | 158.58 | $0.12 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $9.59 1.33 USD |
-4.1
|
$3.8B 528.32M USD | $20.48M 2.85M USD | $9.32 1.3 USD | $10.3 1.43 USD | $3.8B 528.32M USD | 0 | -$1.05 -0.1 USD | |
| ADS-TEC Energy ADSE | $10.9 — |
+0.09
|
$526.08M — | $13.5K — | $10.21 — | $10.4 — | $526.08M — | 0 | -$1.39 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.9 1.24 USD |
+2.37
|
$16.5B 524.35M USD | $81.37M 2.59M USD | $38.1 1.21 USD | $41.6 1.32 USD | $16.5B 524.35M USD | 17.44 | $2.23 0.07 USD | |
| Longwell Company 6290.TWO | $106 3.37 USD |
+0.47
|
$16.39B 520.81M USD | $16.98M 539.39K USD | $99 3.15 USD | $108 3.43 USD | $16.39B 520.81M USD | 26.56 | $3.99 0.13 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.15 1.97 USD |
-4.2
|
$3.74B 520.38M USD | $7.34M 1.02M USD | $13.75 1.91 USD | $14.68 2.04 USD | $3.74B 520.38M USD | 40.42 | $0.35 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||