Página 2 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.66 2.32 USD |
-1.48
|
$10.06B 1.4B USD | $2.23M 310.13K USD | $16.33 2.27 USD | $16.91 2.35 USD | $10.06B 1.4B USD | 21.35 | $0.78 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.2 3.23 USD |
+0.3
|
$10.03B 1.39B USD | $61.38K 8.53K USD | $22.84 3.18 USD | $23.21 3.23 USD | $10.03B 1.39B USD | 31.78 | $0.73 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.31 1.99 USD |
-0.69
|
$9.81B 1.36B USD | $463K 64.38K USD | $14.22 1.98 USD | $14.4 2 USD | $9.81B 1.36B USD | 35.77 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44 6.12 USD |
+0.69
|
$9.75B 1.36B USD | $79.8K 11.1K USD | $43.25 6.01 USD | $44.1 6.13 USD | $9.75B 1.36B USD | 21.25 | $2.07 0.29 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.24 0.59 USD |
-0.47
|
$9.41B 1.31B USD | $228.6K 31.79K USD | $4.22 0.59 USD | $4.25 0.59 USD | $9.41B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.18 4.47 USD |
+0.41
|
$9.3B 1.29B USD | $506.5K 70.43K USD | $31.73 4.41 USD | $32.33 4.5 USD | $9.3B 1.29B USD | 128.71 | $0.25 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.9 2.07 USD |
+0.68
|
$9.25B 1.29B USD | $369.98K 51.44K USD | $14.72 2.05 USD | $14.93 2.08 USD | $9.25B 1.29B USD | 114.61 | $0.13 0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $100.5 3.19 USD |
-0.5
|
$40.28B 1.28B USD | $83.56K 2.65K USD | $99.6 3.16 USD | $100.5 3.19 USD | $40.28B 1.28B USD | 12.19 | $8.24 0.26 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.16 4.05 USD |
-0.07
|
$9.12B 1.27B USD | $471.3K 65.53K USD | $28.98 4.03 USD | $29.24 4.07 USD | $9.12B 1.27B USD | 21.13 | $1.38 0.19 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.89 5.13 USD |
-1.31
|
$9.05B 1.26B USD | $2.53M 351.27K USD | $36.13 5.02 USD | $37.36 5.19 USD | $9.05B 1.26B USD | 217.00 | $0.17 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
+0.22
|
$8.93B 1.24B USD | $507.12K 70.51K USD | $4.58 0.64 USD | $4.63 0.64 USD | $8.93B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $138.6 13.53 USD |
-3.68
|
$12.68B 1.24B USD | $30.37K 2.96K USD | $138 13.47 USD | $144 14.06 USD | $12.68B 1.24B USD | 19.11 | $7.25 0.71 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.37 4.64 USD |
-4.03
|
$8.88B 1.23B USD | $9.06M 1.26M USD | $33 4.59 USD | $36.55 5.08 USD | $8.88B 1.23B USD | 92.69 | $0.36 0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.82 4.42 USD |
+0.85
|
$8.78B 1.22B USD | $199.5K 27.74K USD | $31.41 4.37 USD | $31.93 4.44 USD | $8.78B 1.22B USD | 22.56 | $1.41 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.58 1.05 USD |
+1.2
|
$8.51B 1.18B USD | $1.48M 206.34K USD | $7.41 1.03 USD | $7.61 1.06 USD | $8.51B 1.18B USD | 27.07 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.08 0.85 USD |
-0.33
|
$8.17B 1.14B USD | $1.1M 152.74K USD | $6.03 0.84 USD | $6.09 0.85 USD | $8.17B 1.14B USD | 30.39 | $0.2 0.03 USD | |
| HEG Limited HEG.NS | $479.75 5.8 USD |
+1.09
|
$92.74B 1.12B USD | $752.49K 9.1K USD | $473.55 5.73 USD | $485 5.87 USD | $92.74B 1.12B USD | 41.75 | $11.49 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $474 5.73 USD |
+1.18
|
$92.68B 1.12B USD | $357.68K 4.33K USD | $467.2 5.65 USD | $478.25 5.79 USD | $92.68B 1.12B USD | 21.66 | $21.88 0.26 USD | |
| Enovix ENVX | $5.83 — |
-3
|
$1.12B — | $3.87M — | $5.69 — | $5.97 — | $1.12B — | 0 | -$1.27 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.77 2.75 USD |
-0.95
|
$8B 1.11B USD | $2.3M 319.46K USD | $19.42 2.7 USD | $20.05 2.79 USD | $8B 1.11B USD | 18.13 | $1.09 0.15 USD | |
| Eos Energy Enterprises EOSE | $4.89 — |
-3.17
|
$1.11B — | $5.86M — | $4.76 — | $5.09 — | $1.11B — | 0 | -$4.55 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
0
|
$8.61B 1.1B USD | $185.24K 23.69K USD | $2.35 0.3 USD | $2.38 0.3 USD | $8.61B 1.1B USD | 11.23 | $0.21 0.03 USD | |
| CORUN 600478.SS | $4.68 0.65 USD |
-0.21
|
$7.79B 1.08B USD | $732.2K 101.81K USD | $4.64 0.65 USD | $4.71 0.65 USD | $7.79B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.05 2.09 USD |
-2.65
|
$7.79B 1.08B USD | $6.14M 853.92K USD | $14.65 2.04 USD | $15.49 2.15 USD | $7.79B 1.08B USD | 45.60 | $0.33 0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.31 0.46 USD |
-0.3
|
$7.71B 1.07B USD | $392.9K 54.63K USD | $3.27 0.45 USD | $3.31 0.46 USD | $7.71B 1.07B USD | 41.37 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-0.78
|
$7.7B 1.07B USD | $13.6K 1.89K USD | $2.53 0.35 USD | $2.59 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.45 1.87 USD |
+0.45
|
$7.58B 1.05B USD | $947.2K 131.7K USD | $13.2 1.84 USD | $13.53 1.88 USD | $7.58B 1.05B USD | 84.06 | $0.16 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.95 2.36 USD |
+1.07
|
$7.34B 1.02B USD | $1.18M 164.49K USD | $16.51 2.3 USD | $17.06 2.37 USD | $7.34B 1.02B USD | 52.96 | $0.32 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.45 1.87 USD |
-1.68
|
$7.3B 1.01B USD | $8.57M 1.19M USD | $13.27 1.85 USD | $13.94 1.94 USD | $7.3B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $108.03 15.02 USD |
-2.53
|
$7.16B 995.54M USD | $516.2K 71.77K USD | $107.2 14.91 USD | $110.92 15.42 USD | $7.16B 995.54M USD | 48.88 | $2.21 0.31 USD | |
| AEROSPACE POWER 600343.SS | $11.14 1.55 USD |
+0.54
|
$7.11B 988.54M USD | $397.5K 55.27K USD | $10.91 1.52 USD | $11.14 1.55 USD | $7.11B 988.54M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.21 0.59 USD |
-6.03
|
$6.99B 972.2M USD | $69.65M 9.68M USD | $4.21 0.59 USD | $4.48 0.62 USD | $6.99B 972.2M USD | 0 | -$0.24 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.45 1.31 USD |
0
|
$6.94B 964.37M USD | $274.1K 38.11K USD | $9.39 1.31 USD | $9.47 1.32 USD | $6.94B 964.37M USD | 12.11 | $0.78 0.11 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $287.5 3.48 USD |
-1.44
|
$79.52B 962M USD | $338.46K 4.09K USD | $285 3.45 USD | $294.6 3.56 USD | $79.52B 962M USD | 37.33 | $7.7 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.31 6.02 USD |
+1.12
|
$6.86B 954M USD | $179.76K 24.99K USD | $42.46 5.9 USD | $43.4 6.03 USD | $6.86B 954M USD | 39.01 | $1.11 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.93 3.88 USD |
-2.51
|
$6.83B 950.28M USD | $4.9M 681.08K USD | $27.61 3.84 USD | $28.76 4 USD | $6.83B 950.28M USD | 39.33 | $0.71 0.1 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
+0.27
|
$7.3B 933.14M USD | $916K 117.12K USD | $7.32 0.94 USD | $7.58 0.97 USD | $7.3B 933.14M USD | 9.71 | $0.76 0.1 USD | |
| Plug Power Inc. PLUN.DE | $0.8599 0.94 USD |
-4.94
|
$838.66M 916.76M USD | $1.08M 1.18M USD | $0.8499 0.92 USD | $0.88 0.97 USD | $838.66M 916.76M USD | 0 | -$2.36 -2.5 USD | |
| Plug Power Inc. PLUG.VI | $0.8599 0.94 USD |
-4.99
|
$836.91M 914.85M USD | $26.86K 29.36K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $836.91M 914.85M USD | 0 | -$2.36 -2.5 USD | |
| TIME INTERCON 1729.HK | $3.64 0.47 USD |
+0.83
|
$7.1B 907.73M USD | $3.05M 390.36K USD | $3.61 0.46 USD | $3.91 0.5 USD | $7.1B 907.73M USD | 15.82 | $0.23 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.85 1.09 USD |
+0.77
|
$6.52B 907.18M USD | $1.86M 258.29K USD | $7.69 1.07 USD | $7.91 1.1 USD | $6.52B 907.18M USD | 65.41 | $0.12 0.02 USD | |
| Plug Power PLUG | $0.92 — |
-7.89
|
$895.01M — | $132.42M — | $0.9 — | $1.01 — | $895.01M — | 0 | -$2.68 — | |
| Warom Technology Incorporated Company 603855.SS | $18.83 2.62 USD |
-0.21
|
$6.36B 883.71M USD | $76.1K 10.58K USD | $18.66 2.59 USD | $18.89 2.63 USD | $6.36B 883.71M USD | 13.84 | $1.36 0.19 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.95 2.08 USD |
+0.34
|
$6.35B 883.52M USD | $418.8K 58.23K USD | $14.78 2.06 USD | $15 2.09 USD | $6.35B 883.52M USD | 71.19 | $0.21 0.03 USD | |
| Cembre S.p.A. CMB.MI | $47.4 51.81 USD |
+1.5
|
$797.03M 871.26M USD | $2.86K 3.12K USD | $46.45 50.78 USD | $47.45 51.87 USD | $797.03M 871.26M USD | 18.66 | $2.54 2.78 USD | |
| NORTHEO 600184.SS | $12.3 1.71 USD |
-0.49
|
$6.26B 870.1M USD | $19.9K 2.77K USD | $12.2 1.7 USD | $12.2 1.7 USD | $6.26B 870.1M USD | 246.00 | $0.05 0.006 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.9 1.11 USD |
+0.29
|
$26.92B 855.42M USD | $793.68K 25.22K USD | $34.2 1.09 USD | $35.2 1.12 USD | $26.92B 855.42M USD | 16.85 | $2.07 0.07 USD | |
| Plug Power Inc. PLUN.F | $0.8 0.87 USD |
-8.89
|
$780.73M 853.45M USD | $121.39K 132.69K USD | $0.8 0.87 USD | $0.89 0.97 USD | $780.73M 853.45M USD | 0 | -$2.36 -2.5 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.46 1.04 USD |
0
|
$6.07B 843.33M USD | $512.4K 71.25K USD | $7.38 1.03 USD | $7.48 1.04 USD | $6.07B 843.33M USD | 21.94 | $0.34 0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.59 2.03 USD |
0
|
$6.02B 837.63M USD | $73.2K 10.18K USD | $14.48 2.01 USD | $14.62 2.03 USD | $6.02B 837.63M USD | 29.77 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.88 2.07 USD |
-0.2
|
$5.97B 829.66M USD | $55.6K 7.73K USD | $14.6 2.03 USD | $14.93 2.08 USD | $5.97B 829.66M USD | 22.89 | $0.65 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.64 1.62 USD |
-4.43
|
$5.95B 827.82M USD | $9.28M 1.29M USD | $11.5 1.6 USD | $12.09 1.68 USD | $5.95B 827.82M USD | 17.11 | $0.68 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.45 0.06 USD |
+2.3
|
$6.45B 825.24M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $6.45B 825.24M USD | 0 | -$0.04 -0.005 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.09 2.1 USD |
-2.71
|
$5.92B 822.91M USD | $9.8M 1.36M USD | $14.96 2.08 USD | $15.48 2.15 USD | $5.92B 822.91M USD | 20.12 | $0.75 0.1 USD | |
| NUODE 600110.SS | $3.4 0.47 USD |
-0.58
|
$5.9B 820.3M USD | $298.1K 41.45K USD | $3.39 0.47 USD | $3.41 0.47 USD | $5.9B 820.3M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.16 2.11 USD |
+0.53
|
$5.88B 817.6M USD | $983.6K 136.76K USD | $14.98 2.08 USD | $15.25 2.12 USD | $5.88B 817.6M USD | 52.27 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.27 0.59 USD |
-4.47
|
$5.86B 814.2M USD | $46.83M 6.51M USD | $4.22 0.59 USD | $4.47 0.62 USD | $5.86B 814.2M USD | 0 | -$0.22 -0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.12 4.33 USD |
-0.29
|
$5.84B 811.96M USD | $131.65K 18.31K USD | $30.72 4.27 USD | $31.46 4.37 USD | $5.84B 811.96M USD | 33.46 | $0.93 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.8 3.73 USD |
+0.49
|
$5.66B 786.71M USD | $82.8K 11.51K USD | $26.62 3.7 USD | $26.83 3.73 USD | $5.66B 786.71M USD | 33.50 | $0.8 0.11 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.14 2.52 USD |
-1.95
|
$5.65B 785.77M USD | $4.42M 615.26K USD | $17.83 2.48 USD | $18.6 2.59 USD | $5.65B 785.77M USD | 82.45 | $0.22 0.03 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $91.8 2.92 USD |
-0.22
|
$24.37B 774.39M USD | $697.1K 22.15K USD | $90.5 2.88 USD | $92.6 2.94 USD | $24.37B 774.39M USD | 30.60 | $3 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257.5 8.18 USD |
-0.96
|
$24.25B 770.48M USD | $41.24K 1.31K USD | $257.5 8.18 USD | $260 8.26 USD | $24.25B 770.48M USD | 10.64 | $24.18 0.77 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.22 1.56 USD |
-2.77
|
$5.53B 768.81M USD | $6.19M 860.25K USD | $11.03 1.53 USD | $11.54 1.6 USD | $5.53B 768.81M USD | 23.87 | $0.47 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.51 1.6 USD |
+0.26
|
$5.49B 763.3M USD | $33K 4.59K USD | $11.4 1.59 USD | $11.54 1.6 USD | $5.49B 763.3M USD | 15.55 | $0.74 0.1 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.88 0.68 USD |
+0.21
|
$5.45B 757.72M USD | $778.1K 108.19K USD | $4.83 0.67 USD | $4.89 0.68 USD | $5.45B 757.72M USD | 488.00 | $0.01 0.001 USD | |
| Dynapack International Technology Corporation 3211.TWO | $156 4.96 USD |
+2.29
|
$23.8B 756.19M USD | $1.96M 62.21K USD | $150 4.77 USD | $157 4.99 USD | $23.8B 756.19M USD | 8.93 | $17.45 0.55 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.3 1.71 USD |
+0.82
|
$5.43B 755.2M USD | $193.9K 26.96K USD | $12.1 1.68 USD | $12.3 1.71 USD | $5.43B 755.2M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.02 4.17 USD |
+0.3
|
$5.41B 751.55M USD | $311.3K 43.28K USD | $29.38 4.09 USD | $30.13 4.19 USD | $5.41B 751.55M USD | 22.57 | $1.33 0.18 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.87 5.4 USD |
+0.62
|
$5.39B 749.78M USD | $73.44K 10.21K USD | $38.25 5.32 USD | $38.87 5.4 USD | $5.39B 749.78M USD | 76.21 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.31 5.33 USD |
-0.34
|
$5.39B 749.47M USD | $106.74K 14.84K USD | $37.86 5.26 USD | $38.48 5.35 USD | $5.39B 749.47M USD | 15.32 | $2.5 0.35 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.94 1.94 USD |
-3.53
|
$5.36B 744.71M USD | $14.3M 1.99M USD | $13.75 1.91 USD | $14.41 2 USD | $5.36B 744.71M USD | 66.38 | $0.21 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.78 2.19 USD |
-1.38
|
$5.29B 736.08M USD | $2.56M 355.79K USD | $15.43 2.15 USD | $16.28 2.26 USD | $5.29B 736.08M USD | 21.03 | $0.75 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.82 1.37 USD |
-2.87
|
$5.25B 729.71M USD | $28K 3.89K USD | $9.7 1.35 USD | $10.13 1.41 USD | $5.25B 729.71M USD | 49.10 | $0.2 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
0
|
$5.24B 728.55M USD | $368.5K 51.24K USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.24B 728.55M USD | 0 | -$0.02 -0.002 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.4 2 USD |
-0.76
|
$5.21B 724.97M USD | $462.2K 64.27K USD | $14.38 2 USD | $14.51 2.02 USD | $5.21B 724.97M USD | 49.65 | $0.29 0.04 USD | |
| Kempower Oyj KEMPOWR.HE | $11.93 13.04 USD |
-0.58
|
$660.08M 721.55M USD | $43.18K 47.2K USD | $11.75 12.84 USD | $12 13.12 USD | $660.08M 721.55M USD | 0 | -$0.42 -0.4 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.43 1.59 USD |
+0.26
|
$5.19B 721.32M USD | $1.39M 193.35K USD | $11.32 1.57 USD | $11.48 1.6 USD | $5.19B 721.32M USD | 30.07 | $0.38 0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.53 2.85 USD |
+0.2
|
$5.15B 715.88M USD | $125.2K 17.41K USD | $20.24 2.81 USD | $20.57 2.86 USD | $5.15B 715.88M USD | 23.32 | $0.88 0.12 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $81.03 60.13 USD |
+1.81
|
$964.65M 715.83M USD | $42.45K 31.5K USD | $78.04 57.91 USD | $81.19 60.25 USD | $964.65M 715.83M USD | 13.48 | $6.01 4.46 USD | |
| Fagerhult Group AB FAG.ST | $41.1 4.01 USD |
0
|
$7.25B 707.42M USD | $33.94K 3.31K USD | $40.4 3.94 USD | $41.45 4.05 USD | $7.25B 707.42M USD | 20.44 | $2.01 0.2 USD | |
| Plug Power Inc. 0R1J.IL | $0.9799 — |
-6.37
|
$706.96M — | $25.74K — | $0 — | $0 — | $706.96M — | 0 | -$1.24 — | |
| AcBel Polytech Inc. 6282.TW | $25.6 0.81 USD |
-2.48
|
$21.98B 698.38M USD | $915.89K 29.1K USD | $25.4 0.81 USD | $25.95 0.82 USD | $21.98B 698.38M USD | 0 | -$0.06 -0.001 USD | |
| Preformed Line Products Company PLPC | $140.35 — |
+1.25
|
$693.47M — | $21.84K — | $136.28 — | $140.35 — | $693.47M — | 18.71 | $7.5 — | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.05 0.56 USD |
0
|
$4.98B 692.64M USD | $384K 53.39K USD | $4.02 0.56 USD | $4.07 0.57 USD | $4.98B 692.64M USD | 135.00 | $0.03 0.004 USD | |
| Hammond Power HMDPF | $57.45 — |
+2.59
|
$691M — | $279 — | $57.39 — | $57.45 — | $691M — | 13.26 | $4.33 — | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.86 1.65 USD |
+0.17
|
$4.96B 689.86M USD | $156.1K 21.7K USD | $11.75 1.63 USD | $11.86 1.65 USD | $4.96B 689.86M USD | 11.85 | $1 0.14 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.68 2.04 USD |
-1.08
|
$4.76B 661.94M USD | $4.95M 688.66K USD | $14.55 2.02 USD | $15.07 2.1 USD | $4.76B 661.94M USD | 40.77 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.3 0.6 USD |
+0.7
|
$4.68B 650.35M USD | $1.48M 205.56K USD | $4.27 0.59 USD | $4.31 0.6 USD | $4.68B 650.35M USD | 35.83 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
+0.6
|
$4.67B 648.97M USD | $770.5K 107.13K USD | $4.95 0.69 USD | $5.04 0.7 USD | $4.67B 648.97M USD | 38.61 | $0.13 0.02 USD | |
| ADS-TEC Energy ADSE | $11.91 — |
-2.54
|
$641.67M — | $41.09K — | $11.65 — | $12.11 — | $641.67M — | 0 | -$1.62 — | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $41.55 5.78 USD |
+1.94
|
$4.55B 632.98M USD | $61.21K 8.51K USD | $40.76 5.67 USD | $41.64 5.79 USD | $4.55B 632.98M USD | 62.01 | $0.67 0.09 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.98 3.06 USD |
-1.52
|
$4.54B 630.9M USD | $2.51M 348.79K USD | $21.6 3 USD | $22.35 3.11 USD | $4.54B 630.9M USD | 19.28 | $1.14 0.16 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.56 3.69 USD |
+0.68
|
$4.5B 625.83M USD | $96.9K 13.47K USD | $26.09 3.63 USD | $26.57 3.69 USD | $4.5B 625.83M USD | 36.38 | $0.73 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.79 1.08 USD |
+0.65
|
$4.47B 622.15M USD | $579.9K 80.63K USD | $7.58 1.05 USD | $7.83 1.09 USD | $4.47B 622.15M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.08 3.63 USD |
+1.09
|
$4.36B 606.89M USD | $112.3K 15.61K USD | $25.77 3.58 USD | $26.11 3.63 USD | $4.36B 606.89M USD | 23.70 | $1.1 0.15 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.64 0.78 USD |
-3.09
|
$4.35B 605.01M USD | $19.42M 2.7M USD | $5.56 0.77 USD | $5.82 0.81 USD | $4.35B 605.01M USD | 564.00 | $0.01 0.001 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.26 1.7 USD |
-2.7
|
$4.33B 601.46M USD | $4.7M 653.29K USD | $12.03 1.67 USD | $12.63 1.76 USD | $4.33B 601.46M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.12 0.43 USD |
-1.27
|
$4.27B 593.89M USD | $9.47M 1.32M USD | $3.11 0.43 USD | $3.19 0.44 USD | $4.27B 593.89M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
0
|
$4.27B 593.13M USD | $681.1K 94.7K USD | $6.12 0.85 USD | $6.2 0.86 USD | $4.27B 593.13M USD | 29.38 | $0.21 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $23.82M 3.31M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||