Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,104 41.2 USD |
+0.79
|
¥12T 84.32B USD | ¥2M 14.24K USD | ¥6,032 40.72 USD | ¥6,166 41.62 USD | ¥12T 84.32B USD | 30.75 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥53,360 360.19 USD |
+15.1
|
¥4T 25.34B USD | ¥1M 7.63K USD | ¥52,760 356.14 USD | ¥53,360 360.19 USD | ¥4T 25.34B USD | 51.87 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,625 98.72 USD |
-0.07
|
¥2T 14.41B USD | ¥363K 2.45K USD | ¥14,525 98.05 USD | ¥15,080 101.79 USD | ¥2T 14.41B USD | 21.97 | ¥666 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,177 48.45 USD |
-1.05
|
¥2T 12.57B USD | ¥2M 12.13K USD | ¥7,132 48.14 USD | ¥7,359 49.68 USD | ¥2T 12.57B USD | 52.95 | ¥136 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥178 1.2 USD |
-4.79
|
¥11B 72.48M USD | ¥1M 8.18K USD | ¥178 1.2 USD | ¥196 1.32 USD | ¥11B 72.48M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,850 100.24 USD |
+6.3
|
¥440B 2.97B USD | ¥904K 6.1K USD | ¥14,810 99.97 USD | ¥16,030 108.21 USD | ¥440B 2.97B USD | 23.34 | ¥636 4.29 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,800 45.9 USD |
+0.59
|
¥242B 1.63B USD | ¥46K 313.21 USD | ¥6,730 45.43 USD | ¥6,910 46.64 USD | ¥242B 1.63B USD | 27.93 | ¥243 1.64 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,480 57.24 USD |
-1.28
|
¥178B 1.2B USD | ¥36K 240.99 USD | ¥8,460 57.11 USD | ¥8,820 59.54 USD | ¥178B 1.2B USD | 32.49 | ¥261 1.76 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,570 30.85 USD |
+1.11
|
¥173B 1.17B USD | ¥39K 265.29 USD | ¥4,545 30.68 USD | ¥4,610 31.12 USD | ¥173B 1.17B USD | 15.08 | ¥303 2.04 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,845 19.2 USD |
+2.86
|
¥140B 945.49M USD | ¥92K 623.73 USD | ¥2,791 18.84 USD | ¥2,883 19.46 USD | ¥140B 945.49M USD | 9.46 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,130 54.88 USD |
+2.78
|
¥130B 875.89M USD | ¥56K 380.04 USD | ¥8,120 54.81 USD | ¥8,270 55.82 USD | ¥130B 875.89M USD | 19.74 | ¥412 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,566 10.57 USD |
+0.26
|
¥98B 659.32M USD | ¥52K 353.71 USD | ¥1,557 10.51 USD | ¥1,590 10.73 USD | ¥98B 659.32M USD | 8.42 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,215 21.7 USD |
+1.9
|
¥95B 641.25M USD | ¥42K 284.86 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥95B 641.25M USD | 24.53 | ¥131 0.88 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,350 36.11 USD |
-0.19
|
¥79B 534.08M USD | ¥65K 440.12 USD | ¥5,340 36.05 USD | ¥5,530 37.33 USD | ¥79B 534.08M USD | 21.11 | ¥253 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,579 10.66 USD |
+2.27
|
¥65B 438.44M USD | ¥146K 987.57 USD | ¥1,545 10.43 USD | ¥1,591 10.74 USD | ¥65B 438.44M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,065 20.69 USD |
+0.33
|
¥50B 334.38M USD | ¥3K 22.95 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥50B 334.38M USD | 10.53 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,495 23.59 USD |
-2.51
|
¥43B 289.35M USD | ¥9K 60.75 USD | ¥3,490 23.56 USD | ¥3,635 24.54 USD | ¥43B 289.35M USD | 10.69 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,640 78.57 USD |
-1.69
|
¥41B 277.06M USD | ¥15K 99.9 USD | ¥11,520 77.76 USD | ¥12,200 82.35 USD | ¥41B 277.06M USD | 12.63 | ¥921 6.22 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,226 8.28 USD |
-1.92
|
¥31B 209.01M USD | ¥313K 2.11K USD | ¥1,210 8.17 USD | ¥1,306 8.82 USD | ¥31B 209.01M USD | 15.56 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,570 24.1 USD |
+8.18
|
¥30B 205.73M USD | ¥73K 490.75 USD | ¥3,450 23.29 USD | ¥3,650 24.64 USD | ¥30B 205.73M USD | 18.62 | ¥192 1.29 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,480 36.99 USD |
+0.18
|
¥30B 204M USD | ¥106K 718.9 USD | ¥5,260 35.51 USD | ¥5,690 38.41 USD | ¥30B 204M USD | 35.18 | ¥156 1.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,105 20.96 USD |
0
|
¥29B 193.53M USD | ¥4K 27 USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥29B 193.53M USD | 22.80 | ¥136 0.92 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,230 15.05 USD |
+1.46
|
¥28B 190.88M USD | ¥35K 234.91 USD | ¥2,202 14.86 USD | ¥2,254 15.22 USD | ¥28B 190.88M USD | 17.29 | ¥129 0.87 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,160 34.83 USD |
-0.39
|
¥24B 161.5M USD | ¥4K 25.65 USD | ¥5,090 34.36 USD | ¥5,350 36.11 USD | ¥24B 161.5M USD | 9.15 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,869 12.62 USD |
+9.88
|
¥23B 153.75M USD | ¥87K 586.6 USD | ¥1,815 12.25 USD | ¥1,930 13.03 USD | ¥23B 153.75M USD | 15.03 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,407 9.5 USD |
+3.23
|
¥19B 126.42M USD | ¥38K 253.14 USD | ¥1,367 9.23 USD | ¥1,407 9.5 USD | ¥19B 126.42M USD | 49.10 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥513 3.46 USD |
0
|
¥18B 119.49M USD | ¥90K 607.53 USD | ¥506 3.42 USD | ¥521 3.52 USD | ¥18B 119.49M USD | 23.76 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,108 14.23 USD |
+1.59
|
¥18B 118.5M USD | ¥2K 16.88 USD | ¥2,011 13.57 USD | ¥2,114 14.27 USD | ¥18B 118.5M USD | 10.90 | ¥193 1.31 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,424 16.36 USD |
-2.45
|
¥15B 103.55M USD | ¥1K 6.75 USD | ¥2,424 16.36 USD | ¥2,485 16.77 USD | ¥15B 103.55M USD | 7.41 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,600 91.8 USD |
-1.45
|
¥14B 95.62M USD | ¥900 6.08 USD | ¥13,500 91.13 USD | ¥13,600 91.8 USD | ¥14B 95.62M USD | 15.29 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,817 12.27 USD |
+2.31
|
¥12B 83.91M USD | ¥6K 38.48 USD | ¥1,798 12.14 USD | ¥1,825 12.32 USD | ¥12B 83.91M USD | 10.33 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,500 23.63 USD |
+3.24
|
¥12B 82.66M USD | ¥52K 354.39 USD | ¥3,490 23.56 USD | ¥3,630 24.5 USD | ¥12B 82.66M USD | 12.60 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥710 4.79 USD |
+0.71
|
¥9B 61.75M USD | ¥4K 23.63 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥9B 61.75M USD | 7.46 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,088 7.34 USD |
-0.18
|
¥6B 38.12M USD | ¥1K 6.75 USD | ¥1,083 7.31 USD | ¥1,088 7.34 USD | ¥6B 38.12M USD | 24.58 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
0
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,995 33.72 USD |
0
|
¥4B 26.27M USD | ¥200 1.35 USD | ¥4,960 33.48 USD | ¥4,995 33.72 USD | ¥4B 26.27M USD | 13.11 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,580 17.42 USD |
-0.58
|
¥3B 23.05M USD | ¥200 1.35 USD | ¥2,580 17.42 USD | ¥2,620 17.69 USD | ¥3B 23.05M USD | 5.29 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥770 5.2 USD |
+10.16
|
¥3B 20.4M USD | ¥128K 865.39 USD | ¥730 4.93 USD | ¥790 5.33 USD | ¥3B 20.4M USD | 11.50 | ¥67 0.45 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,141 14.45 USD |
0
|
¥3B 19.77M USD | ¥600 4.05 USD | ¥2,139 14.44 USD | ¥2,149 14.51 USD | ¥3B 19.77M USD | 10.24 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥548 3.7 USD |
+2.05
|
¥3B 18.79M USD | ¥6K 37.13 USD | ¥538 3.63 USD | ¥550 3.71 USD | ¥3B 18.79M USD | 24.42 | ¥22 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}