Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (48)
- {{country.name}}
- Todos los países
- Japón (48)
Tokyo (48)
- {{item.name}}
- Todos los intercambios
- Tokyo (48)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Equipamientos Eléctrico y Piezas (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,561.5 17.29 USD |
-0.23
|
$5.35T 36.11B USD | $4.51M 30.47K USD | $2,558 17.27 USD | $2,611.5 17.63 USD | $5.35T 36.11B USD | 18.85 | $135.82 0.92 USD | |
| YASKAWA Electric Corporation 6506.T | $5,842 39.44 USD |
+1.13
|
$1.53T 10.31B USD | $580.5K 3.92K USD | $5,825 39.32 USD | $5,910 39.89 USD | $1.53T 10.31B USD | 30.18 | $193.53 1.31 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,146 61.74 USD |
-0.07
|
$1.31T 8.82B USD | $299.2K 2.02K USD | $9,091 61.37 USD | $9,324 62.94 USD | $1.31T 8.82B USD | 17.34 | $527.16 3.56 USD | |
| Fujikura Ltd. 5803.T | $3,123 21.08 USD |
-1.67
|
$861.33B 5.81B USD | $2.25M 15.2K USD | $3,085 20.82 USD | $3,195 21.57 USD | $861.33B 5.81B USD | 16.89 | $184.84 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,077 27.52 USD |
+0.07
|
$287.26B 1.94B USD | $282.1K 1.9K USD | $4,068 27.46 USD | $4,153 28.03 USD | $287.26B 1.94B USD | 44.08 | $92.48 0.62 USD | |
| W-SCOPE Corporation 6619.T | $512 3.46 USD |
0
|
$28.12B 189.83M USD | $1.02M 6.86K USD | $504 3.4 USD | $523 3.53 USD | $28.12B 189.83M USD | 18.97 | $26.98 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
+10
|
$3.91B 26.39M USD | $33.96M 229.27K USD | $31 0.21 USD | $34 0.23 USD | $3.91B 26.39M USD | 0 | -$3.89 -0.02 USD | |
| GS Yuasa Corporation 6674.T | $3,142 21.21 USD |
-1.41
|
$315.15B 2.13B USD | $510.4K 3.45K USD | $3,130 21.13 USD | $3,217 21.72 USD | $315.15B 2.13B USD | 8.49 | $369.69 2.5 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,955 26.7 USD |
+0.89
|
$221.39B 1.49B USD | $29.4K 198.46 USD | $3,940 26.6 USD | $4,000 27 USD | $221.39B 1.49B USD | 14.31 | $276.36 1.87 USD | |
| SWCC Corporation 5805.T | $4,800 32.4 USD |
-2.54
|
$141.72B 956.68M USD | $152.1K 1.03K USD | $4,770 32.2 USD | $4,945 33.38 USD | $141.72B 956.68M USD | 16.16 | $296.98 2 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,650 44.89 USD |
-1.19
|
$139.47B 941.44M USD | $46.8K 315.91 USD | $6,650 44.89 USD | $6,780 45.77 USD | $139.47B 941.44M USD | 17.30 | $384.28 2.59 USD | |
| Nitto Kogyo Corporation 6651.T | $3,565 24.06 USD |
+1.86
|
$135.22B 912.79M USD | $130.1K 878.21 USD | $3,500 23.63 USD | $3,605 24.33 USD | $135.22B 912.79M USD | 15.52 | $229.6 1.55 USD | |
| Hosiden Corporation 6804.T | $2,141 14.45 USD |
-0.51
|
$110.67B 747.05M USD | $71.6K 483.32 USD | $2,139 14.44 USD | $2,184 14.74 USD | $110.67B 747.05M USD | 10.41 | $205.52 1.39 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,320 49.41 USD |
+0.55
|
$87.3B 589.3M USD | $44.9K 303.09 USD | $7,300 49.28 USD | $7,480 50.49 USD | $87.3B 589.3M USD | 8.43 | $867.78 5.86 USD | |
| IDEC Corporation 6652.T | $2,956 19.95 USD |
+0.1
|
$87.01B 587.34M USD | $33.3K 224.78 USD | $2,953 19.93 USD | $2,990 20.18 USD | $87.01B 587.34M USD | 19.78 | $149.42 1.01 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,042 7.03 USD |
-1.05
|
$64.99B 438.71M USD | $51.2K 345.61 USD | $1,039 7.01 USD | $1,059 7.15 USD | $64.99B 438.71M USD | 12.15 | $85.71 0.58 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,935 26.56 USD |
-1.01
|
$63.42B 428.12M USD | $21.8K 147.16 USD | $3,935 26.56 USD | $3,990 26.93 USD | $63.42B 428.12M USD | 12.92 | $304.49 2.06 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $721 4.87 USD |
+0.14
|
$44.54B 300.68M USD | $250.9K 1.69K USD | $721 4.87 USD | $722 4.87 USD | $44.54B 300.68M USD | 25.22 | $28.58 0.19 USD | |
| Cosel Co., Ltd. 6905.T | $1,265 8.54 USD |
+1.12
|
$41.97B 283.33M USD | $95.2K 642.63 USD | $1,255 8.47 USD | $1,280 8.64 USD | $41.97B 283.33M USD | 8.11 | $155.87 1.05 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,529 17.07 USD |
+4.85
|
$32.95B 222.42M USD | $51.2K 345.61 USD | $2,358 15.92 USD | $2,534 17.11 USD | $32.95B 222.42M USD | 8.02 | $315.01 2.13 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,044 13.8 USD |
+1.29
|
$32.78B 221.29M USD | $46.8K 315.91 USD | $2,034 13.73 USD | $2,060 13.91 USD | $32.78B 221.29M USD | 8.86 | $230.46 1.56 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,480 63.99 USD |
+1.07
|
$31.65B 213.66M USD | $24.2K 163.36 USD | $9,380 63.32 USD | $9,620 64.94 USD | $31.65B 213.66M USD | 14.37 | $659.41 4.45 USD | |
| OXIDE Corporation 6521.T | $2,543 17.17 USD |
-0.35
|
$27.99B 188.91M USD | $32K 216.01 USD | $2,531 17.08 USD | $2,573 17.37 USD | $27.99B 188.91M USD | 0 | -$41.6 -0.2 USD | |
| Suzuden Corporation 7480.T | $1,969 13.29 USD |
-0.56
|
$27.6B 186.3M USD | $26.7K 180.23 USD | $1,963 13.25 USD | $1,988 13.42 USD | $27.6B 186.3M USD | 13.18 | $149.29 1.01 USD | |
| FDK Corporation 6955.T | $713 4.81 USD |
-0.42
|
$24.6B 166.07M USD | $8.7K 58.73 USD | $713 4.81 USD | $720 4.86 USD | $24.6B 166.07M USD | 203.13 | $3.51 0.02 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,790 39.08 USD |
-0.52
|
$20.71B 139.8M USD | $23.1K 155.93 USD | $5,710 38.54 USD | $5,930 40.03 USD | $20.71B 139.8M USD | 10.03 | $576.76 3.89 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,087 14.09 USD |
-0.9
|
$19.87B 134.13M USD | $9.5K 64.13 USD | $2,085 14.07 USD | $2,119 14.3 USD | $19.87B 134.13M USD | 15.24 | $136.89 0.92 USD | |
| Onamba Co., Ltd. 5816.T | $1,214 8.19 USD |
+0.5
|
$14.79B 99.87M USD | $37K 249.76 USD | $1,208 8.15 USD | $1,224 8.26 USD | $14.79B 99.87M USD | 8.19 | $148.1 1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,076 7.26 USD |
-1.74
|
$14.31B 96.6M USD | $70.3K 474.54 USD | $1,076 7.26 USD | $1,110 7.49 USD | $14.31B 96.6M USD | 4.22 | $254.59 1.72 USD | |
| Eiwa Corporation 9857.T | $2,252 15.2 USD |
-0.4
|
$14.25B 96.21M USD | $1.6K 10.8 USD | $2,202 14.86 USD | $2,270 15.32 USD | $14.25B 96.21M USD | 7.90 | $284.89 1.92 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,765 18.66 USD |
-0.29
|
$13.7B 92.47M USD | $5.4K 36.45 USD | $2,761 18.64 USD | $2,800 18.9 USD | $13.7B 92.47M USD | 7.10 | $389.05 2.63 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,414 9.54 USD |
-0.98
|
$12.09B 81.63M USD | $11.8K 79.65 USD | $1,409 9.51 USD | $1,429 9.65 USD | $12.09B 81.63M USD | 9.69 | $145.8 0.98 USD | |
| Kikusui Holdings Corporation 6912.T | $1,439 9.71 USD |
+1.2
|
$11.93B 80.54M USD | $4.1K 27.68 USD | $1,426 9.63 USD | $1,441 9.73 USD | $11.93B 80.54M USD | 9.78 | $147.03 0.99 USD | |
| Shizuki Electric Company Inc. 6994.T | $435 2.94 USD |
+0.46
|
$10.99B 74.16M USD | $16K 108 USD | $431 2.91 USD | $438 2.96 USD | $10.99B 74.16M USD | 23.41 | $18.58 0.13 USD | |
| Naigai Tec Corporation 3374.T | $3,125 21.09 USD |
-0.79
|
$10.93B 73.8M USD | $21.3K 143.78 USD | $3,110 20.99 USD | $3,170 21.4 USD | $10.93B 73.8M USD | 10.74 | $290.75 1.96 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,569 10.59 USD |
-1.2
|
$10.67B 72.02M USD | $5.4K 36.45 USD | $1,564 10.56 USD | $1,588 10.72 USD | $10.67B 72.02M USD | 9.09 | $172.46 1.16 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,716 11.58 USD |
-1.72
|
$9.46B 63.88M USD | $36.3K 245.04 USD | $1,715 11.58 USD | $1,770 11.95 USD | $9.46B 63.88M USD | 15.55 | $110.35 0.74 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,025 6.92 USD |
-0.49
|
$9.28B 62.62M USD | $22.5K 151.88 USD | $1,020 6.89 USD | $1,045 7.05 USD | $9.28B 62.62M USD | 0 | -$236.2 -1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $587 3.96 USD |
+1.73
|
$7.72B 52.1M USD | $15.6K 105.3 USD | $581 3.92 USD | $589 3.98 USD | $7.72B 52.1M USD | 8.75 | $67.05 0.45 USD | |
| Iwabuchi Corporation 5983.T | $7,080 47.79 USD |
+1.14
|
$7.6B 51.32M USD | $200 1.35 USD | $7,080 47.79 USD | $7,090 47.86 USD | $7.6B 51.32M USD | 18.94 | $373.8 2.52 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,160 7.83 USD |
+0.09
|
$6.44B 43.47M USD | $15.1K 101.93 USD | $1,153 7.78 USD | $1,160 7.83 USD | $6.44B 43.47M USD | 23.65 | $49.03 0.33 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,614 10.89 USD |
-1.71
|
$5.56B 37.51M USD | $16.4K 110.7 USD | $1,601 10.81 USD | $1,640 11.07 USD | $5.56B 37.51M USD | 36.67 | $44.01 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,990 47.18 USD |
-3.32
|
$5.45B 36.76M USD | $2.7K 18.23 USD | $6,990 47.18 USD | $7,300 49.28 USD | $5.45B 36.76M USD | 18.07 | $386.81 2.61 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $100 0.68 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,900 12.83 USD |
+2.43
|
$2.6B 17.55M USD | $5.1K 34.43 USD | $1,847 12.47 USD | $1,900 12.83 USD | $2.6B 17.55M USD | 10.24 | $185.5 1.25 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,705 11.51 USD |
-0.81
|
$2.34B 15.83M USD | $300 2.03 USD | $1,705 11.51 USD | $1,719 11.6 USD | $2.34B 15.83M USD | 11.33 | $150.41 1.02 USD | |
| Sakae Electronics Corporation 7567.T | $423 2.86 USD |
+0.24
|
$2.15B 14.5M USD | $300 2.03 USD | $422 2.85 USD | $423 2.86 USD | $2.15B 14.5M USD | 6.68 | $63.3 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}