Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,100 41.18 USD |
+0.73
|
¥12T 84.27B USD | ¥2M 12.58K USD | ¥6,032 40.72 USD | ¥6,166 41.62 USD | ¥12T 84.27B USD | 30.73 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥53,360 360.19 USD |
+15.1
|
¥4T 25.34B USD | ¥1M 7.63K USD | ¥52,760 356.14 USD | ¥53,360 360.19 USD | ¥4T 25.34B USD | 51.87 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,670 99.03 USD |
+0.24
|
¥2T 14.46B USD | ¥311K 2.1K USD | ¥14,525 98.05 USD | ¥15,080 101.79 USD | ¥2T 14.46B USD | 22.04 | ¥666 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,218 48.72 USD |
-0.48
|
¥2T 12.64B USD | ¥1M 9.95K USD | ¥7,186 48.51 USD | ¥7,359 49.68 USD | ¥2T 12.64B USD | 53.25 | ¥136 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥181 1.22 USD |
-3.21
|
¥11B 73.7M USD | ¥1M 7.32K USD | ¥179 1.21 USD | ¥196 1.32 USD | ¥11B 73.7M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥15,190 102.54 USD |
+8.74
|
¥450B 3.04B USD | ¥833K 5.62K USD | ¥14,830 100.11 USD | ¥16,030 108.21 USD | ¥450B 3.04B USD | 23.87 | ¥636 4.29 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,860 46.31 USD |
+1.48
|
¥244B 1.64B USD | ¥38K 253.81 USD | ¥6,730 45.43 USD | ¥6,910 46.64 USD | ¥244B 1.64B USD | 28.17 | ¥243 1.64 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,560 57.78 USD |
-0.35
|
¥180B 1.21B USD | ¥30K 201.16 USD | ¥8,530 57.58 USD | ¥8,820 59.54 USD | ¥180B 1.21B USD | 32.80 | ¥261 1.76 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,570 30.85 USD |
+1.11
|
¥173B 1.17B USD | ¥33K 225.46 USD | ¥4,545 30.68 USD | ¥4,610 31.12 USD | ¥173B 1.17B USD | 15.08 | ¥303 2.04 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,856 19.28 USD |
+3.25
|
¥141B 949.15M USD | ¥83K 560.95 USD | ¥2,791 18.84 USD | ¥2,883 19.46 USD | ¥141B 949.15M USD | 9.50 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,190 55.28 USD |
+3.54
|
¥131B 882.36M USD | ¥49K 330.76 USD | ¥8,140 54.95 USD | ¥8,270 55.82 USD | ¥131B 882.36M USD | 19.89 | ¥412 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,566 10.57 USD |
+0.26
|
¥98B 659.32M USD | ¥39K 263.26 USD | ¥1,557 10.51 USD | ¥1,590 10.73 USD | ¥98B 659.32M USD | 8.42 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,220 21.74 USD |
+2.06
|
¥95B 642.25M USD | ¥27K 183.61 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥95B 642.25M USD | 24.57 | ¥131 0.88 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,380 36.32 USD |
+0.37
|
¥80B 537.08M USD | ¥58K 392.87 USD | ¥5,350 36.11 USD | ¥5,530 37.33 USD | ¥80B 537.08M USD | 21.23 | ¥253 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,591 10.74 USD |
+3.05
|
¥65B 441.77M USD | ¥120K 813.41 USD | ¥1,545 10.43 USD | ¥1,591 10.74 USD | ¥65B 441.77M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,035 20.49 USD |
-0.65
|
¥49B 331.11M USD | ¥2K 11.48 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥49B 331.11M USD | 10.43 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,495 23.59 USD |
-2.51
|
¥43B 289.35M USD | ¥9K 60.75 USD | ¥3,490 23.56 USD | ¥3,635 24.54 USD | ¥43B 289.35M USD | 10.69 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,640 78.57 USD |
-1.69
|
¥41B 277.06M USD | ¥15K 99.9 USD | ¥11,520 77.76 USD | ¥12,200 82.35 USD | ¥41B 277.06M USD | 12.63 | ¥921 6.22 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,243 8.39 USD |
-0.56
|
¥31B 211.9M USD | ¥288K 1.95K USD | ¥1,212 8.18 USD | ¥1,306 8.82 USD | ¥31B 211.9M USD | 15.77 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,610 24.37 USD |
+9.39
|
¥31B 208.03M USD | ¥66K 444.17 USD | ¥3,450 23.29 USD | ¥3,650 24.64 USD | ¥31B 208.03M USD | 18.82 | ¥192 1.29 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,480 36.99 USD |
+0.18
|
¥30B 204M USD | ¥106K 718.9 USD | ¥5,260 35.51 USD | ¥5,690 38.41 USD | ¥30B 204M USD | 35.18 | ¥156 1.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,105 20.96 USD |
0
|
¥29B 193.53M USD | ¥4K 26.33 USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥29B 193.53M USD | 22.80 | ¥136 0.92 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,229 15.05 USD |
+1.41
|
¥28B 190.8M USD | ¥31K 210.61 USD | ¥2,202 14.86 USD | ¥2,254 15.22 USD | ¥28B 190.8M USD | 17.28 | ¥129 0.87 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,160 34.83 USD |
-0.39
|
¥24B 161.5M USD | ¥4K 25.65 USD | ¥5,090 34.36 USD | ¥5,350 36.11 USD | ¥24B 161.5M USD | 9.15 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,838 12.41 USD |
+7.99
|
¥22B 151.2M USD | ¥68K 455.64 USD | ¥1,815 12.25 USD | ¥1,916 12.93 USD | ¥22B 151.2M USD | 14.79 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,379 9.31 USD |
+1.17
|
¥18B 123.9M USD | ¥18K 122.18 USD | ¥1,367 9.23 USD | ¥1,397 9.43 USD | ¥18B 123.9M USD | 48.13 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥512 3.46 USD |
-0.2
|
¥18B 119.25M USD | ¥76K 514.37 USD | ¥507 3.42 USD | ¥521 3.52 USD | ¥18B 119.25M USD | 23.71 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,108 14.23 USD |
+1.59
|
¥18B 118.5M USD | ¥2K 16.88 USD | ¥2,011 13.57 USD | ¥2,114 14.27 USD | ¥18B 118.5M USD | 10.90 | ¥193 1.31 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,438 16.46 USD |
-1.89
|
¥15B 104.15M USD | ¥400 2.7 USD | ¥2,438 16.46 USD | ¥2,485 16.77 USD | ¥15B 104.15M USD | 7.45 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,500 91.13 USD |
-2.17
|
¥14B 94.92M USD | ¥800 5.4 USD | ¥13,500 91.13 USD | ¥13,600 91.8 USD | ¥14B 94.92M USD | 15.18 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,817 12.27 USD |
+2.31
|
¥12B 83.91M USD | ¥6K 38.48 USD | ¥1,798 12.14 USD | ¥1,825 12.32 USD | ¥12B 83.91M USD | 10.33 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,525 23.79 USD |
+3.99
|
¥12B 83.25M USD | ¥44K 299.71 USD | ¥3,490 23.56 USD | ¥3,630 24.5 USD | ¥12B 83.25M USD | 12.69 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥710 4.79 USD |
+0.71
|
¥9B 61.75M USD | ¥3K 20.93 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥9B 61.75M USD | 7.46 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,088 7.34 USD |
-0.18
|
¥6B 38.12M USD | ¥1K 6.75 USD | ¥1,083 7.31 USD | ¥1,088 7.34 USD | ¥6B 38.12M USD | 24.58 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
0
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,995 33.72 USD |
0
|
¥4B 26.27M USD | ¥200 1.35 USD | ¥4,960 33.48 USD | ¥4,995 33.72 USD | ¥4B 26.27M USD | 13.11 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,580 17.42 USD |
-0.58
|
¥3B 23.05M USD | ¥200 1.35 USD | ¥2,580 17.42 USD | ¥2,620 17.69 USD | ¥3B 23.05M USD | 5.29 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥776 5.24 USD |
+11.02
|
¥3B 20.56M USD | ¥112K 755.36 USD | ¥730 4.93 USD | ¥790 5.33 USD | ¥3B 20.56M USD | 11.59 | ¥67 0.45 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,141 14.45 USD |
0
|
¥3B 19.77M USD | ¥600 4.05 USD | ¥2,139 14.44 USD | ¥2,149 14.51 USD | ¥3B 19.77M USD | 10.24 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥549 3.71 USD |
+2.23
|
¥3B 18.82M USD | ¥5K 33.75 USD | ¥538 3.63 USD | ¥549 3.71 USD | ¥3B 18.82M USD | 24.46 | ¥22 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}