Página 3 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (895)
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.55 2.86 USD |
-3.61
|
$4.76B 661.9M USD | $2.79M 388.37K USD | $20.46 2.84 USD | $21.55 3 USD | $4.76B 661.9M USD | 108.15 | $0.19 0.03 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.24 1.15 USD |
-1.79
|
$4.73B 658.09M USD | $29.58M 4.11M USD | $8.21 1.14 USD | $8.76 1.22 USD | $4.73B 658.09M USD | 824.00 | $0.01 0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.55 0.91 USD |
-4.38
|
$4.73B 657.85M USD | $34.74M 4.83M USD | $6.48 0.9 USD | $6.84 0.95 USD | $4.73B 657.85M USD | 54.58 | $0.12 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.4 5.48 USD |
-2.04
|
$4.7B 653.96M USD | $6.12M 851.4K USD | $39.33 5.47 USD | $40.9 5.69 USD | $4.7B 653.96M USD | 43.29 | $0.91 0.13 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.29 0.87 USD |
-3.68
|
$4.66B 647.29M USD | $64.8M 9.01M USD | $6.26 0.87 USD | $6.52 0.91 USD | $4.66B 647.29M USD | 0 | -$2.15 -0.2 USD | |
| Kempower Oyj KEMPOWR.HE | $10.48 11.46 USD |
-0.95
|
$585.9M 640.47M USD | $49.52K 54.14K USD | $10.34 11.3 USD | $10.68 11.67 USD | $585.9M 640.47M USD | 0 | -$0.37 -0.4 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.31 3.1 USD |
-0.84
|
$4.61B 640.38M USD | $2.31M 321.32K USD | $22.28 3.1 USD | $22.7 3.16 USD | $4.61B 640.38M USD | 19.57 | $1.14 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.99 1.81 USD |
-1.52
|
$4.58B 637.27M USD | $2.92M 405.63K USD | $12.97 1.8 USD | $13.33 1.85 USD | $4.58B 637.27M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.61 0.92 USD |
-4.89
|
$4.57B 634.91M USD | $48.3M 6.72M USD | $6.59 0.92 USD | $7.03 0.98 USD | $4.57B 634.91M USD | 47.21 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.89 0.68 USD |
-2.59
|
$4.55B 632.16M USD | $13.75M 1.91M USD | $4.88 0.68 USD | $5.04 0.7 USD | $4.55B 632.16M USD | 44.45 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.43 1.73 USD |
+1.06
|
$4.47B 621.7M USD | $24.63M 3.42M USD | $12.25 1.7 USD | $13 1.81 USD | $4.47B 621.7M USD | 25.36 | $0.49 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.63 3.56 USD |
-0.16
|
$4.43B 616.42M USD | $1.22M 169.1K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.43B 616.42M USD | 47.46 | $0.54 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.06 2.65 USD |
-1.85
|
$4.43B 616.01M USD | $3.86M 537.06K USD | $18.99 2.64 USD | $19.72 2.74 USD | $4.43B 616.01M USD | 476.50 | $0.04 0.005 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.82 2.34 USD |
-1.64
|
$4.4B 611.21M USD | $4.69M 651.7K USD | $16.82 2.34 USD | $17.42 2.42 USD | $4.4B 611.21M USD | 27.57 | $0.61 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.2 0.72 USD |
-3.88
|
$4.34B 603.04M USD | $39.41M 5.48M USD | $5.18 0.72 USD | $5.42 0.75 USD | $4.34B 603.04M USD | 11.06 | $0.47 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.88 2.9 USD |
-2.06
|
$4.34B 602.81M USD | $6.88M 956.73K USD | $20.8 2.89 USD | $21.69 3.02 USD | $4.34B 602.81M USD | 90.78 | $0.23 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.09 2.65 USD |
-5.26
|
$4.32B 600.7M USD | $22.41M 3.12M USD | $18.62 2.59 USD | $20 2.78 USD | $4.32B 600.7M USD | 0 | -$0.22 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.89 1.51 USD |
-6.92
|
$4.31B 599.69M USD | $36.87M 5.13M USD | $10.6 1.47 USD | $11.88 1.65 USD | $4.31B 599.69M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.23 1.28 USD |
-3.45
|
$4.23B 588.16M USD | $26.63M 3.7M USD | $9.12 1.27 USD | $9.72 1.35 USD | $4.23B 588.16M USD | 102.55 | $0.09 0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.15 0.44 USD |
-1.86
|
$4.21B 584.73M USD | $8.71M 1.21M USD | $3.14 0.44 USD | $3.21 0.45 USD | $4.21B 584.73M USD | 21.00 | $0.15 0.02 USD | |
| GENVICT TECH 002869.SZ | $22.92 3.19 USD |
-2.18
|
$4.12B 572.22M USD | $2.32M 322.13K USD | $22.9 3.18 USD | $23.48 3.26 USD | $4.12B 572.22M USD | 54.57 | $0.42 0.06 USD | |
| DAHENG TECH 600288.SS | $9.19 1.28 USD |
-1.82
|
$4.01B 558.15M USD | $5.77M 802.09K USD | $9.17 1.28 USD | $9.4 1.31 USD | $4.01B 558.15M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.67 4.4 USD |
-1.8
|
$4.01B 557M USD | $615.2K 85.54K USD | $31.62 4.4 USD | $32.43 4.51 USD | $4.01B 557M USD | 15.75 | $2.01 0.28 USD | |
| Mersen S.A. MRN.PA | $20.6 22.52 USD |
-1.2
|
$507.54M 554.81M USD | $39.57K 43.26K USD | $20.45 22.35 USD | $20.9 22.85 USD | $507.54M 554.81M USD | 8.69 | $2.37 2.59 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.48 3.82 USD |
-2.21
|
$3.97B 552.67M USD | $1.13M 156.59K USD | $27.45 3.82 USD | $28.39 3.95 USD | $3.97B 552.67M USD | 27.48 | $1 0.14 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.71 0.79 USD |
-2.06
|
$3.95B 548.91M USD | $8.14M 1.13M USD | $5.7 0.79 USD | $5.88 0.82 USD | $3.95B 548.91M USD | 30.05 | $0.19 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.36 0.47 USD |
-1.75
|
$3.93B 546.51M USD | $7.73M 1.08M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.93B 546.51M USD | 18.66 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.97 0.41 USD |
-1.66
|
$3.89B 541.49M USD | $9.51M 1.32M USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.89B 541.49M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.73 1.21 USD |
-2.89
|
$3.83B 532.97M USD | $11M 1.53M USD | $8.7 1.21 USD | $9 1.25 USD | $3.83B 532.97M USD | 17.11 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.95 1.66 USD |
-0.67
|
$3.83B 531.87M USD | $6.81M 947.52K USD | $11.73 1.63 USD | $12.13 1.69 USD | $3.83B 531.87M USD | 56.90 | $0.21 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.27 1.01 USD |
-5.71
|
$3.82B 531.44M USD | $41.88M 5.82M USD | $7.25 1.01 USD | $7.65 1.06 USD | $3.82B 531.44M USD | 145.40 | $0.05 0.006 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.15 3.78 USD |
-3.04
|
$3.82B 530.84M USD | $2.02M 280.79K USD | $27.08 3.77 USD | $27.99 3.89 USD | $3.82B 530.84M USD | 23.40 | $1.16 0.16 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.32 2.27 USD |
-2.28
|
$3.81B 530.41M USD | $7.71M 1.07M USD | $16.25 2.26 USD | $17.13 2.38 USD | $3.81B 530.41M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.48 1.04 USD |
-2.6
|
$3.77B 524.28M USD | $18.67M 2.6M USD | $7.43 1.03 USD | $7.68 1.07 USD | $3.77B 524.28M USD | 74.79 | $0.1 0.01 USD | |
| SBVE 600379.SS | $10.99 1.53 USD |
-1.26
|
$3.63B 504.58M USD | $13.86M 1.93M USD | $10.86 1.51 USD | $11.38 1.58 USD | $3.63B 504.58M USD | 39.25 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.9 7.08 USD |
-4.36
|
$3.57B 496.82M USD | $1.69M 235.3K USD | $50.52 7.02 USD | $53.82 7.48 USD | $3.57B 496.82M USD | 42.06 | $1.21 0.17 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $12.61M 1.75M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.52 0.91 USD |
-2.68
|
$3.54B 491.66M USD | $6.83M 950.35K USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.54B 491.66M USD | 50.15 | $0.13 0.02 USD | |
| Longwell Company 6290.TWO | $96.8 3.08 USD |
-1.43
|
$15.4B 489.33M USD | $2.71M 86.18K USD | $96.6 3.07 USD | $98.8 3.14 USD | $15.4B 489.33M USD | 13.40 | $7.22 0.23 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.69 2.18 USD |
-2.12
|
$3.51B 487.9M USD | $3.5M 486.99K USD | $15.65 2.18 USD | $16.2 2.25 USD | $3.51B 487.9M USD | 74.71 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.52 2.44 USD |
-1.35
|
$3.5B 486.66M USD | $2.32M 322.26K USD | $17.47 2.43 USD | $18.27 2.54 USD | $3.5B 486.66M USD | 250.28 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.77 3.44 USD |
-1.12
|
$3.47B 482.17M USD | $603.34K 83.89K USD | $24.65 3.43 USD | $25.16 3.5 USD | $3.47B 482.17M USD | 16.62 | $1.49 0.21 USD | |
| Browave Corporation 3163.TWO | $187 5.94 USD |
+0.81
|
$15.06B 478.57M USD | $21.18M 672.99K USD | $186 5.91 USD | $199 6.32 USD | $15.06B 478.57M USD | 40.04 | $4.67 0.15 USD | |
| RISUNTEK 002981.SZ | $25.26 3.51 USD |
-3
|
$3.42B 475.04M USD | $4.3M 598.18K USD | $25.2 3.5 USD | $26.16 3.64 USD | $3.42B 475.04M USD | 26.87 | $0.94 0.13 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.75 4.14 USD |
-3.97
|
$3.41B 473.55M USD | $7.4M 1.03M USD | $29.58 4.11 USD | $30.7 4.27 USD | $3.41B 473.55M USD | 110.18 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.05 1.95 USD |
-1.2
|
$3.36B 467.29M USD | $1.27M 176.18K USD | $14.02 1.95 USD | $14.36 2 USD | $3.36B 467.29M USD | 20.07 | $0.7 0.1 USD | |
| Kimball Electronics KE | $18.92 — |
-1.2
|
$466.89M — | $152.47K — | $18.46 — | $19.43 — | $466.89M — | 26.64 | $0.71 — | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.67 0.65 USD |
-2.91
|
$3.35B 466.32M USD | $10.98M 1.53M USD | $4.65 0.65 USD | $4.84 0.67 USD | $3.35B 466.32M USD | 46.70 | $0.1 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.12 0.99 USD |
-3.78
|
$3.34B 464.96M USD | $9.09M 1.26M USD | $7.11 0.99 USD | $7.38 1.03 USD | $3.34B 464.96M USD | 89.00 | $0.08 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.11 3.21 USD |
-1.49
|
$3.33B 462.71M USD | $2.77M 385.51K USD | $23.04 3.2 USD | $23.76 3.3 USD | $3.33B 462.71M USD | 135.94 | $0.17 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.98 1.8 USD |
-5.39
|
$3.3B 458.17M USD | $27.97M 3.89M USD | $12.92 1.8 USD | $13.5 1.88 USD | $3.3B 458.17M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.64 5.37 USD |
-2.77
|
$3.25B 451.41M USD | $1.1M 153.57K USD | $38.3 5.33 USD | $40.48 5.63 USD | $3.25B 451.41M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $7.31 1.02 USD |
-2.93
|
$3.23B 449M USD | $16.62M 2.31M USD | $7.27 1.01 USD | $7.53 1.05 USD | $3.23B 449M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.59 2.03 USD |
-2.93
|
$3.22B 447.59M USD | $5.75M 799.38K USD | $14.55 2.02 USD | $15.3 2.13 USD | $3.22B 447.59M USD | 97.26 | $0.15 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.24 0.31 USD |
-4.26
|
$3.22B 447.44M USD | $21.42M 2.98M USD | $2.23 0.31 USD | $2.35 0.33 USD | $3.22B 447.44M USD | 0 | -$0.17 -0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.03 1.12 USD |
-1.35
|
$3.2B 445.12M USD | $13.21M 1.84M USD | $8 1.11 USD | $8.38 1.17 USD | $3.2B 445.12M USD | 0 | -$1.2 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.87 5.68 USD |
+0.42
|
$3.2B 444.32M USD | $1.78M 247.06K USD | $40.6 5.65 USD | $41.74 5.8 USD | $3.2B 444.32M USD | 32.18 | $1.27 0.18 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.39 0.89 USD |
-2.74
|
$3.18B 442.03M USD | $6.18M 859K USD | $6.39 0.89 USD | $6.57 0.91 USD | $3.18B 442.03M USD | 0 | -$0.28 -0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116 3.69 USD |
-4.13
|
$13.9B 441.58M USD | $1.2M 38.05K USD | $116 3.69 USD | $121 3.84 USD | $13.9B 441.58M USD | 101.75 | $1.14 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.56
|
$3.15B 438.64M USD | $15.3M 2.13M USD | $3.76 0.52 USD | $3.93 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.19 1.56 USD |
-2.36
|
$3.13B 434.61M USD | $1.14M 158.61K USD | $11.17 1.55 USD | $11.5 1.6 USD | $3.13B 434.61M USD | 159.85 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $5.09 0.71 USD |
-2.86
|
$3.12B 433.72M USD | $45.2M 6.28M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.12B 433.72M USD | 0 | -$0.72 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.1 0.85 USD |
-4.39
|
$3.1B 431.31M USD | $24.38M 3.39M USD | $6.06 0.84 USD | $6.33 0.88 USD | $3.1B 431.31M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.61 3.56 USD |
-2.55
|
$3.1B 430.68M USD | $2.55M 354.73K USD | $25.53 3.55 USD | $26.38 3.67 USD | $3.1B 430.68M USD | 91.46 | $0.28 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.04 1.4 USD |
-2.33
|
$3.08B 427.69M USD | $6.66M 926.23K USD | $10 1.39 USD | $10.3 1.43 USD | $3.08B 427.69M USD | 50.20 | $0.2 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.88 2.07 USD |
-2.93
|
$3.04B 423.38M USD | $4.59M 638.9K USD | $14.83 2.06 USD | $15.23 2.12 USD | $3.04B 423.38M USD | 0 | -$0.75 -0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.34 2.41 USD |
-2.09
|
$3.03B 421.3M USD | $4.5M 625.49K USD | $17.27 2.4 USD | $18.07 2.51 USD | $3.03B 421.3M USD | 289.00 | $0.06 0.008 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.49 1.88 USD |
-3.16
|
$3.01B 418.64M USD | $5.23M 727.85K USD | $13.46 1.87 USD | $14 1.95 USD | $3.01B 418.64M USD | 84.31 | $0.16 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.54 1.88 USD |
-5.64
|
$2.96B 410.97M USD | $8.58M 1.19M USD | $13.42 1.87 USD | $14.3 1.99 USD | $2.96B 410.97M USD | 58.86 | $0.23 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.6 3 USD |
-2.04
|
$2.94B 408.7M USD | $922.4K 128.25K USD | $21.54 2.99 USD | $22.32 3.1 USD | $2.94B 408.7M USD | 45.00 | $0.48 0.07 USD | |
| LEOCH INT'L 0842.HK | $2.31 0.3 USD |
-5.71
|
$3.18B 406.37M USD | $4.53M 578.71K USD | $2.3 0.29 USD | $2.44 0.31 USD | $3.18B 406.37M USD | 5.25 | $0.44 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.42 0.89 USD |
-2.87
|
$2.82B 392.06M USD | $7.05M 980.88K USD | $6.4 0.89 USD | $6.63 0.92 USD | $2.82B 392.06M USD | 160.50 | $0.04 0.005 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.9 1.24 USD |
-0.77
|
$12.3B 390.69M USD | $12.13M 385.33K USD | $38.75 1.23 USD | $40.45 1.29 USD | $12.3B 390.69M USD | 16.34 | $2.38 0.08 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.6 1.2 USD |
-2.6
|
$2.8B 389.84M USD | $8.24M 1.15M USD | $8.5 1.18 USD | $8.91 1.24 USD | $2.8B 389.84M USD | 286.66 | $0.03 0.004 USD | |
| CHANG LAN TECH 002879.SZ | $14.48 2.01 USD |
-1.16
|
$2.8B 388.79M USD | $1.48M 206.4K USD | $14.47 2.01 USD | $14.74 2.05 USD | $2.8B 388.79M USD | 43.87 | $0.33 0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.38 1.3 USD |
+2.63
|
$2.76B 383.75M USD | $14.81M 2.06M USD | $8.92 1.24 USD | $9.7 1.35 USD | $2.76B 383.75M USD | 0 | -$0.15 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.37 2.14 USD |
-1.09
|
$2.73B 380.12M USD | $2.49M 345.9K USD | $15.19 2.11 USD | $15.63 2.17 USD | $2.73B 380.12M USD | 102.46 | $0.15 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.34 5.05 USD |
-2.05
|
$2.73B 379.97M USD | $2.33M 323.72K USD | $36.25 5.04 USD | $37.95 5.28 USD | $2.73B 379.97M USD | 113.56 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.98 2.36 USD |
-1.51
|
$2.7B 374.73M USD | $5.09M 707.47K USD | $16.92 2.35 USD | $17.7 2.46 USD | $2.7B 374.73M USD | 0 | -$0.53 -0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-2.95
|
$2.65B 367.88M USD | $6.8M 945.16K USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.51 2.3 USD |
-3.51
|
$2.64B 367.3M USD | $3.91M 543.25K USD | $16.44 2.29 USD | $17.13 2.38 USD | $2.64B 367.3M USD | 22.31 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.68 1.48 USD |
-2.47
|
$2.64B 366.94M USD | $3.11M 432.87K USD | $10.62 1.48 USD | $10.96 1.52 USD | $2.64B 366.94M USD | 20.94 | $0.51 0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.03 0.84 USD |
+1.69
|
$2.64B 366.63M USD | $35.24M 4.9M USD | $5.88 0.82 USD | $6.36 0.88 USD | $2.64B 366.63M USD | 0 | -$0.17 -0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.8 0.85 USD |
+2.88
|
$11.37B 361.25M USD | $15.36M 487.95K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.37B 361.25M USD | 21.96 | $1.22 0.04 USD | |
| Solid Power SLDP | $1.98 — |
+2.59
|
$355.14M — | $5.79M — | $1.88 — | $2.06 — | $355.14M — | 0 | -$0.5 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.64 0.51 USD |
-2.41
|
$2.53B 352.05M USD | $6.4M 890.52K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.53B 352.05M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.19 0.44 USD |
-0.93
|
$2.5B 347.81M USD | $6.33M 880.35K USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.5B 347.81M USD | 0 | -$0.16 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.84 3.59 USD |
-1.79
|
$2.48B 344.92M USD | $4.48M 623.26K USD | $25.8 3.59 USD | $26.92 3.74 USD | $2.48B 344.92M USD | 29.03 | $0.89 0.12 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.43 1.45 USD |
-2.07
|
$2.47B 343.35M USD | $2.45M 341.03K USD | $10.37 1.44 USD | $10.69 1.49 USD | $2.47B 343.35M USD | 65.18 | $0.16 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.32 1.16 USD |
-1.65
|
$2.43B 337.74M USD | $6.61M 919.35K USD | $8.32 1.16 USD | $8.6 1.2 USD | $2.43B 337.74M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.76 0.66 USD |
+3.48
|
$2.43B 337.66M USD | $26.06M 3.62M USD | $4.59 0.64 USD | $5.09 0.71 USD | $2.43B 337.66M USD | 0 | -$0.96 -0.1 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.12 0.88 USD |
-1.44
|
$1.58B 336.43M USD | $16.6K 3.53K USD | $4.12 0.88 USD | $4.17 0.89 USD | $1.58B 336.43M USD | 27.46 | $0.15 0.03 USD | |
| FSP Technology Inc. 3015.TW | $56 1.78 USD |
-2.1
|
$10.49B 333.22M USD | $713.66K 22.68K USD | $55.9 1.78 USD | $57.2 1.82 USD | $10.49B 333.22M USD | 32.18 | $1.74 0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.12 1.96 USD |
+9.97
|
$2.39B 331.81M USD | $5.27M 732.32K USD | $12.66 1.76 USD | $14.12 1.96 USD | $2.39B 331.81M USD | 470.66 | $0.03 0.004 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.56 3.28 USD |
-2
|
$2.38B 331.35M USD | $990.82K 137.77K USD | $23.47 3.26 USD | $24.94 3.47 USD | $2.38B 331.35M USD | 0 | -$0.63 -0.08 USD | |
| Middle East Specialized Cables Company 2370.SR | $29.4 7.84 USD |
-3.45
|
$1.22B 324.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 324.93M USD | 14.48 | $2.03 0.54 USD | |
| GrafTech EAF | $1.23 — |
-0.81
|
$317.48M — | $931.38K — | $1.22 — | $1.33 — | $317.48M — | 0 | -$0.54 — | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.21 1.56 USD |
-2.35
|
$2.26B 314.38M USD | $2.37M 330.13K USD | $11.18 1.55 USD | $11.54 1.6 USD | $2.26B 314.38M USD | 32.97 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.71 1.91 USD |
-2
|
$2.26B 313.74M USD | $4.76M 662.09K USD | $13.66 1.9 USD | $14.1 1.96 USD | $2.26B 313.74M USD | 0 | -$0.44 -0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.08 0.29 USD |
-3.7
|
$2.23B 310.04M USD | $40.36M 5.61M USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.23B 310.04M USD | 0 | -$0.56 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||