Página 3 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.63 3.56 USD |
-2.1
|
$4.2B 583.39M USD | $2.48M 345.33K USD | $24.98 3.47 USD | $26.28 3.65 USD | $4.2B 583.39M USD | 44.18 | $0.58 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.22 3.37 USD |
+0.96
|
$4.19B 582.51M USD | $84.4K 11.74K USD | $23.75 3.3 USD | $24.29 3.38 USD | $4.19B 582.51M USD | 35.61 | $0.68 0.09 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.09 3.21 USD |
+0.57
|
$4.15B 576.47M USD | $205.7K 28.6K USD | $22.66 3.15 USD | $23.13 3.22 USD | $4.15B 576.47M USD | 72.15 | $0.32 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.1 0.99 USD |
0
|
$4.1B 570.12M USD | $655.7K 91.17K USD | $7.06 0.98 USD | $7.13 0.99 USD | $4.1B 570.12M USD | 0 | $0 0 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.48 3.68 USD |
-2.83
|
$4.08B 567.5M USD | $2.08M 289.63K USD | $26.2 3.64 USD | $27.39 3.81 USD | $4.08B 567.5M USD | 91.31 | $0.29 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.17 4.47 USD |
-0.03
|
$4.07B 565.79M USD | $68.4K 9.51K USD | $31.88 4.43 USD | $32.21 4.48 USD | $4.07B 565.79M USD | 12.97 | $2.48 0.34 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.61 0.78 USD |
-0.88
|
$4.05B 563.44M USD | $1.53M 212.39K USD | $5.56 0.77 USD | $5.63 0.78 USD | $4.05B 563.44M USD | 35.06 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.69 4.68 USD |
+0.99
|
$4.02B 559.18M USD | $136.24K 18.94K USD | $33.1 4.6 USD | $33.78 4.7 USD | $4.02B 559.18M USD | 36.61 | $0.92 0.13 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.27 2.4 USD |
+0.52
|
$4.01B 558.16M USD | $98K 13.63K USD | $17.01 2.37 USD | $17.31 2.41 USD | $4.01B 558.16M USD | 0 | -$1.54 -0.2 USD | |
| ZHEJIANG YANKON 600261.SS | $2.97 0.41 USD |
-1.33
|
$3.97B 551.32M USD | $12.08M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.97B 551.32M USD | 17.47 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
0
|
$3.96B 550.27M USD | $128.1K 17.81K USD | $20.95 2.91 USD | $21.2 2.95 USD | $3.96B 550.27M USD | 29.04 | $0.73 0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.58 3.7 USD |
+0.83
|
$3.84B 534.57M USD | $104.45K 14.52K USD | $26.01 3.62 USD | $26.73 3.72 USD | $3.84B 534.57M USD | 25.31 | $1.05 0.15 USD | |
| Microvast MVST | $1.65 — |
-1.79
|
$533.81M — | $2.88M — | $1.62 — | $1.72 — | $533.81M — | 0 | -$0.61 — | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.46 0.76 USD |
-4.55
|
$3.77B 524.45M USD | $39.2M 5.45M USD | $5.39 0.75 USD | $5.69 0.79 USD | $3.77B 524.45M USD | 39.00 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.18 0.44 USD |
-2.15
|
$3.72B 517.24M USD | $10.16M 1.41M USD | $3.12 0.43 USD | $3.26 0.45 USD | $3.72B 517.24M USD | 18.70 | $0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.84 2.48 USD |
-2.14
|
$3.7B 515.04M USD | $5.55M 772.16K USD | $17.51 2.43 USD | $18.35 2.55 USD | $3.7B 515.04M USD | 162.18 | $0.11 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.92 3.46 USD |
+0.69
|
$3.68B 512.07M USD | $78.8K 10.96K USD | $24.52 3.41 USD | $24.92 3.46 USD | $3.68B 512.07M USD | 0 | -$1.07 -0.1 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.31 1.16 USD |
-2.46
|
$3.65B 507.33M USD | $5.87M 815.57K USD | $8.22 1.14 USD | $8.51 1.18 USD | $3.65B 507.33M USD | 21.30 | $0.39 0.05 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.84 3.59 USD |
+0.54
|
$3.62B 503M USD | $39.83K 5.54K USD | $25.59 3.56 USD | $25.9 3.6 USD | $3.62B 503M USD | 16.14 | $1.6 0.22 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.29 0.6 USD |
0
|
$3.58B 497.51M USD | $678.2K 94.3K USD | $4.23 0.59 USD | $4.31 0.6 USD | $3.58B 497.51M USD | 13.40 | $0.32 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.72 0.38 USD |
-0.37
|
$3.57B 495.91M USD | $456.3K 63.45K USD | $2.69 0.37 USD | $2.73 0.38 USD | $3.57B 495.91M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.8 1.36 USD |
+5.16
|
$3.56B 494.69M USD | $2.05M 284.38K USD | $9.34 1.3 USD | $9.95 1.38 USD | $3.56B 494.69M USD | 20.85 | $0.47 0.07 USD | |
| DAHENG TECH 600288.SS | $8.12 1.13 USD |
-0.37
|
$3.55B 493.16M USD | $196.5K 27.32K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.55B 493.16M USD | 0 | -$0.1 -0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.63 2.17 USD |
-5.44
|
$3.54B 491.83M USD | $16.86M 2.34M USD | $15.44 2.15 USD | $16.74 2.33 USD | $3.54B 491.83M USD | 223.28 | $0.07 0.009 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.43 2.15 USD |
+1.18
|
$3.53B 490.55M USD | $320.8K 44.61K USD | $15.25 2.12 USD | $15.48 2.15 USD | $3.53B 490.55M USD | 61.71 | $0.25 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.85 1.23 USD |
-8.1
|
$3.51B 487.35M USD | $32.68M 4.54M USD | $8.72 1.21 USD | $9.45 1.31 USD | $3.51B 487.35M USD | 0 | -$0.41 -0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.68 0.65 USD |
-0.21
|
$3.46B 481.61M USD | $383.2K 53.28K USD | $4.63 0.64 USD | $4.69 0.65 USD | $3.46B 481.61M USD | 0 | -$1.18 -0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $5.55 0.77 USD |
+0.54
|
$3.45B 479.63M USD | $841.8K 117.05K USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.45B 479.63M USD | 555.00 | $0.01 0.001 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.51 1.04 USD |
+0.13
|
$3.44B 478.56M USD | $398.3K 55.38K USD | $7.36 1.02 USD | $7.51 1.04 USD | $3.44B 478.56M USD | 75.09 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.72 2.05 USD |
-2.45
|
$3.44B 478.41M USD | $14.07M 1.96M USD | $14.44 2.01 USD | $15.21 2.11 USD | $3.44B 478.41M USD | 0 | -$0.11 -0.01 USD | |
| Mersen S.A. MRN.PA | $17.94 19.61 USD |
0
|
$433.97M 474.39M USD | $43.49K 47.54K USD | $17.62 19.26 USD | $18.04 19.72 USD | $433.97M 474.39M USD | 7.56 | $2.37 2.59 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $59.22 8.23 USD |
+2.68
|
$3.32B 461.11M USD | $229K 31.84K USD | $57.23 7.96 USD | $59.61 8.29 USD | $3.32B 461.11M USD | 40.01 | $1.48 0.21 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.55 0.63 USD |
-0.44
|
$3.27B 454.33M USD | $211.4K 29.39K USD | $4.52 0.63 USD | $4.56 0.63 USD | $3.27B 454.33M USD | 45.50 | $0.1 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.57 2.03 USD |
-2.54
|
$3.26B 453.08M USD | $3.89M 541.34K USD | $14.28 1.99 USD | $14.89 2.07 USD | $3.26B 453.08M USD | 63.34 | $0.23 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.72 2.05 USD |
+0.89
|
$3.25B 451.58M USD | $230.3K 32.02K USD | $14.48 2.01 USD | $14.74 2.05 USD | $3.25B 451.58M USD | 92.00 | $0.16 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.42 0.89 USD |
-0.47
|
$3.24B 449.98M USD | $150.3K 20.9K USD | $6.38 0.89 USD | $6.43 0.89 USD | $3.24B 449.98M USD | 321.00 | $0.02 0.002 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.16 2.25 USD |
-2.83
|
$3.23B 448.88M USD | $2.41M 334.9K USD | $15.85 2.2 USD | $16.61 2.31 USD | $3.23B 448.88M USD | 146.90 | $0.11 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.99 3.2 USD |
-1.42
|
$3.22B 447.37M USD | $1.67M 232.04K USD | $22.62 3.15 USD | $23.42 3.26 USD | $3.22B 447.37M USD | 18.39 | $1.25 0.17 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.92 0.82 USD |
-2.31
|
$3.21B 446.41M USD | $13.37M 1.86M USD | $5.84 0.81 USD | $6.26 0.87 USD | $3.21B 446.41M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.2 5.17 USD |
+0.87
|
$3.13B 434.59M USD | $104.93K 14.59K USD | $35.99 5 USD | $37.27 5.18 USD | $3.13B 434.59M USD | 0 | -$4.83 -0.6 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.5 4.52 USD |
+1.56
|
$3.11B 433.01M USD | $391.1K 54.38K USD | $31.6 4.39 USD | $32.57 4.53 USD | $3.11B 433.01M USD | 0 | -$0.67 -0.09 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.01 1.81 USD |
-2.11
|
$3.11B 432.7M USD | $2.02M 280.81K USD | $12.83 1.78 USD | $13.44 1.87 USD | $3.11B 432.7M USD | 18.32 | $0.71 0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.86 0.81 USD |
+0.34
|
$3.08B 428.37M USD | $926.4K 128.81K USD | $5.81 0.81 USD | $6.3 0.88 USD | $3.08B 428.37M USD | 65.11 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.52 0.91 USD |
0
|
$3.06B 425.78M USD | $509.57K 70.85K USD | $6.47 0.9 USD | $6.53 0.91 USD | $3.06B 425.78M USD | 65.20 | $0.1 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.95 1.52 USD |
+0.55
|
$3.06B 425.29M USD | $45.1K 6.27K USD | $10.8 1.5 USD | $10.95 1.52 USD | $3.06B 425.29M USD | 25.46 | $0.43 0.06 USD | |
| SBVE 600379.SS | $9.04 1.26 USD |
+0.22
|
$2.99B 415.05M USD | $126.4K 17.58K USD | $8.98 1.25 USD | $9.07 1.26 USD | $2.99B 415.05M USD | 32.28 | $0.28 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.73 1.35 USD |
+0.21
|
$2.98B 414.49M USD | $391.2K 54.39K USD | $9.63 1.34 USD | $9.76 1.36 USD | $2.98B 414.49M USD | 69.50 | $0.14 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.52 2.02 USD |
-3.84
|
$2.97B 413.14M USD | $6.12M 851.21K USD | $14.31 1.99 USD | $15.3 2.13 USD | $2.97B 413.14M USD | 181.50 | $0.08 0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.42 1.87 USD |
-1.25
|
$2.93B 407.33M USD | $9.13M 1.27M USD | $12.98 1.8 USD | $13.61 1.89 USD | $2.93B 407.33M USD | 55.91 | $0.24 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13 1.81 USD |
+0.54
|
$2.9B 403.43M USD | $384.5K 53.46K USD | $12.86 1.79 USD | $13 1.81 USD | $2.9B 403.43M USD | 68.42 | $0.19 0.03 USD | |
| Middle East Specialized Cables Company 2370.SR | $37.3 9.95 USD |
+1.22
|
$1.49B 398.03M USD | $1.02M 272.71K USD | $36.15 9.64 USD | $37.75 10.07 USD | $1.49B 398.03M USD | 18.83 | $1.98 0.53 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $104.5 3.32 USD |
0
|
$12.52B 397.8M USD | $505.51K 16.06K USD | $102 3.24 USD | $105.5 3.35 USD | $12.52B 397.8M USD | 204.90 | $0.51 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.14 0.99 USD |
-2.86
|
$2.85B 395.79M USD | $7.67M 1.07M USD | $7 0.97 USD | $7.33 1.02 USD | $2.85B 395.79M USD | 0 | -$0.89 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.73 2.05 USD |
+0.41
|
$2.84B 395.51M USD | $177.4K 24.67K USD | $14.55 2.02 USD | $14.73 2.05 USD | $2.84B 395.51M USD | 35.92 | $0.41 0.06 USD | |
| DYNAMIC POWER 600405.SS | $4.64 0.65 USD |
+0.65
|
$2.84B 395.37M USD | $672.9K 93.56K USD | $4.57 0.64 USD | $4.66 0.65 USD | $2.84B 395.37M USD | 0 | -$0.61 -0.08 USD | |
| Browave Corporation 3163.TWO | $153 4.86 USD |
+0.66
|
$12.32B 391.56M USD | $51.96M 1.65M USD | $151 4.8 USD | $158.5 5.04 USD | $12.32B 391.56M USD | 26.65 | $5.74 0.18 USD | |
| GREAT WALL ELEC 600192.SS | $6.36 0.88 USD |
-2.9
|
$2.81B 390.64M USD | $7.3M 1.02M USD | $6.34 0.88 USD | $6.64 0.92 USD | $2.81B 390.64M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.58 0.91 USD |
0
|
$2.79B 387.92M USD | $1.01M 140.13K USD | $6.54 0.91 USD | $6.68 0.93 USD | $2.79B 387.92M USD | 0 | -$0.09 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.35 0.47 USD |
-2.9
|
$2.78B 386.7M USD | $25.64M 3.57M USD | $3.26 0.45 USD | $3.47 0.48 USD | $2.78B 386.7M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.83 4.15 USD |
+1.12
|
$2.78B 385.88M USD | $222.8K 30.98K USD | $29.63 4.12 USD | $29.97 4.17 USD | $2.78B 385.88M USD | 96.22 | $0.31 0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.58 0.36 USD |
-0.39
|
$2.77B 384.57M USD | $895.4K 124.5K USD | $2.55 0.35 USD | $2.58 0.36 USD | $2.77B 384.57M USD | 0 | -$0.6 -0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.76 2.19 USD |
-3.31
|
$2.75B 382.91M USD | $6.72M 935.05K USD | $15.44 2.15 USD | $16.27 2.26 USD | $2.75B 382.91M USD | 47.75 | $0.33 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.91 0.27 USD |
-3.54
|
$2.74B 381.52M USD | $19.16M 2.66M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.74B 381.52M USD | 0 | -$0.11 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.7 3.3 USD |
-0.08
|
$2.71B 377.25M USD | $58.37K 8.12K USD | $23.44 3.26 USD | $23.7 3.3 USD | $2.71B 377.25M USD | 84.64 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $38.14 5.3 USD |
+0.56
|
$2.68B 372.27M USD | $21K 2.92K USD | $37.82 5.26 USD | $38.37 5.34 USD | $2.68B 372.27M USD | 29.79 | $1.28 0.18 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.05 0.84 USD |
-1.79
|
$2.66B 369.46M USD | $1.2K 166.85 USD | $5.92 0.82 USD | $6.23 0.87 USD | $2.66B 369.46M USD | 151.25 | $0.04 0.005 USD | |
| Risuntek Inc. 002981.SZ | $19.63 2.73 USD |
+0.05
|
$2.66B 369.16M USD | $231.18K 32.14K USD | $19.36 2.69 USD | $19.72 2.74 USD | $2.66B 369.16M USD | 23.36 | $0.84 0.12 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.03 4.87 USD |
+0.75
|
$2.63B 366.28M USD | $62.3K 8.66K USD | $34.41 4.78 USD | $35.08 4.88 USD | $2.63B 366.28M USD | 68.68 | $0.51 0.07 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.36
|
$11.41B 362.45M USD | $115.39K 3.67K USD | $138 4.38 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.89 | $11.69 0.37 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.51 1.46 USD |
+0.77
|
$2.6B 361.1M USD | $178.56K 24.83K USD | $10.3 1.43 USD | $10.53 1.46 USD | $2.6B 361.1M USD | 22.84 | $0.46 0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.97 2.64 USD |
+0.69
|
$2.58B 358.94M USD | $123.1K 17.12K USD | $18.44 2.56 USD | $19.01 2.64 USD | $2.58B 358.94M USD | 126.46 | $0.15 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.84 2.48 USD |
+0.62
|
$2.57B 357.2M USD | $156.7K 21.79K USD | $17.54 2.44 USD | $17.86 2.48 USD | $2.57B 357.2M USD | 148.66 | $0.12 0.02 USD | |
| Longwell Company 6290.TWO | $69.9 2.22 USD |
-1.83
|
$11.1B 352.59M USD | $780.19K 24.79K USD | $69.1 2.2 USD | $70.2 2.23 USD | $11.1B 352.59M USD | 11.04 | $6.33 0.2 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.45 0.81 USD |
+0.99
|
$10.97B 348.71M USD | $1.87M 59.57K USD | $24.85 0.79 USD | $25.7 0.82 USD | $10.97B 348.71M USD | 53.02 | $0.48 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.82 1.37 USD |
-2
|
$2.49B 346.63M USD | $4.49M 624.79K USD | $9.6 1.33 USD | $10.12 1.41 USD | $2.49B 346.63M USD | 44.63 | $0.22 0.03 USD | |
| LEOCH INT'L 0842.HK | $1.94 0.25 USD |
-1.02
|
$2.67B 341.28M USD | $165K 21.1K USD | $1.93 0.25 USD | $1.96 0.25 USD | $2.67B 341.28M USD | 4.51 | $0.43 0.05 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.44 0.48 USD |
+0.29
|
$2.39B 332.71M USD | $27.6K 3.84K USD | $3.43 0.48 USD | $3.48 0.48 USD | $2.39B 332.71M USD | 0 | -$0.19 -0.02 USD | |
| Red phase INC. 300427.SZ | $4.7 0.65 USD |
-3.09
|
$2.39B 332.32M USD | $9.13M 1.27M USD | $4.62 0.64 USD | $4.86 0.68 USD | $2.39B 332.32M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.36 1.86 USD |
+0.83
|
$2.38B 330.41M USD | $150.7K 20.95K USD | $13.12 1.82 USD | $13.36 1.86 USD | $2.38B 330.41M USD | 83.50 | $0.16 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.05 0.76 USD |
-1.43
|
$10.2B 324.18M USD | $2.05M 65.04K USD | $24 0.76 USD | $24.8 0.79 USD | $10.2B 324.18M USD | 15.61 | $1.54 0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.9 1.1 USD |
-1
|
$2.32B 323.2M USD | $3.01M 417.89K USD | $7.73 1.07 USD | $7.98 1.11 USD | $2.32B 323.2M USD | 0 | -$0.06 -0.008 USD | |
| Kimball Electronics KE | $13.1 — |
-2.38
|
$321.67M — | $83.04K — | $12.85 — | $13.38 — | $321.67M — | 40.93 | $0.32 — | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.95 0.97 USD |
-1.7
|
$2.27B 315.05M USD | $10.04M 1.4M USD | $6.79 0.94 USD | $7.34 1.02 USD | $2.27B 315.05M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.15 0.72 USD |
-2.46
|
$2.25B 313.13M USD | $20.4K 2.84K USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.25B 313.13M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.93 1.52 USD |
+0.28
|
$2.2B 306.53M USD | $367.3K 51.07K USD | $10.85 1.51 USD | $10.99 1.53 USD | $2.2B 306.53M USD | 42.03 | $0.26 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.54 1.05 USD |
-2.96
|
$2.2B 306.07M USD | $6.19M 860.94K USD | $7.37 1.02 USD | $7.8 1.08 USD | $2.2B 306.07M USD | 0 | -$0.02 -0.002 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.28 1.29 USD |
-2.21
|
$2.2B 305.5M USD | $2.66M 369.67K USD | $9.06 1.26 USD | $9.49 1.32 USD | $2.2B 305.5M USD | 71.38 | $0.13 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.82 1.92 USD |
+0.51
|
$2.19B 304.99M USD | $112.6K 15.66K USD | $13.62 1.89 USD | $13.88 1.93 USD | $2.19B 304.99M USD | 0 | -$0.44 -0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.8 3.17 USD |
+1.74
|
$2.19B 304.34M USD | $242.5K 33.72K USD | $22.34 3.11 USD | $22.85 3.18 USD | $2.19B 304.34M USD | 28.49 | $0.8 0.11 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.3 0.96 USD |
-0.82
|
$9.58B 304.32M USD | $172.45K 5.48K USD | $30 0.95 USD | $30.35 0.96 USD | $9.58B 304.32M USD | 12.78 | $2.37 0.08 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.59 1.89 USD |
+0.22
|
$2.17B 302.34M USD | $70.8K 9.84K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.17B 302.34M USD | 19.14 | $0.71 0.1 USD | |
| Alfen N.V. ALFEN.AS | $12.55 13.71 USD |
-1.06
|
$272.71M 298.11M USD | $137.19K 149.97K USD | $12.38 13.53 USD | $12.75 13.94 USD | $272.71M 298.11M USD | 0 | -$1.24 -1.3 USD | |
| FSP Technology Inc. 3015.TW | $49.9 1.59 USD |
-0.2
|
$9.34B 296.92M USD | $73.3K 2.33K USD | $49.2 1.56 USD | $50.6 1.61 USD | $9.34B 296.92M USD | 23.20 | $2.15 0.07 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.62 0.77 USD |
+1.4
|
$1.39B 295.61M USD | $29K 6.17K USD | $3.58 0.76 USD | $3.64 0.77 USD | $1.39B 295.61M USD | 25.85 | $0.14 0.03 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.6 0.43 USD |
+0.37
|
$9.25B 293.86M USD | $659.66K 20.96K USD | $13.3 0.42 USD | $13.7 0.44 USD | $9.25B 293.86M USD | 7.59 | $1.79 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.1 0.57 USD |
+0.24
|
$2.09B 290.84M USD | $333.81K 46.41K USD | $4.02 0.56 USD | $4.1 0.57 USD | $2.09B 290.84M USD | 0 | -$0.96 -0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $2.01 0.28 USD |
+2.03
|
$2.08B 288.68M USD | $28.38M 3.95M USD | $1.93 0.27 USD | $2.07 0.29 USD | $2.08B 288.68M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.86 1.09 USD |
+0.38
|
$2B 277.47M USD | $233.8K 32.51K USD | $7.74 1.08 USD | $7.86 1.09 USD | $2B 277.47M USD | 393.00 | $0.02 0.002 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.27 1.98 USD |
+1.49
|
$1.93B 268.74M USD | $184.3K 25.63K USD | $14.11 1.96 USD | $14.28 1.99 USD | $1.93B 268.74M USD | 39.63 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.42 1.59 USD |
+0.18
|
$1.93B 268.36M USD | $57.3K 7.97K USD | $11.25 1.56 USD | $11.44 1.59 USD | $1.93B 268.36M USD | 23.30 | $0.49 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||