Página 3 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.36 4.22 USD |
+4.51
|
$3.65B 507.15M USD | $18.72M 2.6M USD | $30.29 4.21 USD | $33.99 4.73 USD | $3.65B 507.15M USD | 40.47 | $0.75 0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.05 3.48 USD |
-0.52
|
$3.62B 503.8M USD | $1.6M 222.59K USD | $24.72 3.44 USD | $25.78 3.58 USD | $3.62B 503.8M USD | 24.80 | $1.01 0.14 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.69 0.65 USD |
+5.39
|
$3.62B 503.1M USD | $8.97M 1.25M USD | $4.41 0.61 USD | $4.73 0.66 USD | $3.62B 503.1M USD | 117.25 | $0.04 0.005 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.71 0.38 USD |
+0.37
|
$3.62B 503.06M USD | $3.04M 423.11K USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.62B 503.06M USD | 16.93 | $0.16 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.17 1.55 USD |
-4.2
|
$3.48B 483.85M USD | $8.94M 1.24M USD | $11.07 1.54 USD | $11.84 1.65 USD | $3.48B 483.85M USD | 74.46 | $0.15 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.77 1.08 USD |
+3.6
|
$3.41B 474.36M USD | $27.26M 3.79M USD | $7.51 1.04 USD | $7.95 1.11 USD | $3.41B 474.36M USD | 77.70 | $0.1 0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $6.22 0.86 USD |
+5.78
|
$3.37B 469.03M USD | $56.9M 7.91M USD | $5.9 0.82 USD | $6.47 0.9 USD | $3.37B 469.03M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.62 1.06 USD |
0
|
$3.36B 467.85M USD | $456.4K 63.46K USD | $7.52 1.05 USD | $7.74 1.08 USD | $3.36B 467.85M USD | 28.22 | $0.27 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4 0.56 USD |
+6.1
|
$3.32B 461.73M USD | $25.85M 3.59M USD | $3.73 0.52 USD | $4.22 0.59 USD | $3.32B 461.73M USD | 400.00 | $0.01 0.001 USD | |
| Longwell Company 6290.TWO | $91.9 2.92 USD |
+0.22
|
$14.52B 461.33M USD | $12.18M 386.87K USD | $91.8 2.92 USD | $95 3.02 USD | $14.52B 461.33M USD | 17.63 | $5.21 0.17 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.43 0.62 USD |
+0.23
|
$3.28B 455.88M USD | $10.47M 1.46M USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.28B 455.88M USD | 0 | -$0.74 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.02 3.2 USD |
-1.07
|
$3.22B 447.95M USD | $729.97K 101.5K USD | $22.71 3.16 USD | $23.7 3.3 USD | $3.22B 447.95M USD | 17.57 | $1.31 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.42 0.48 USD |
0
|
$3.18B 442.13M USD | $6.23M 865.99K USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.18B 442.13M USD | 31.09 | $0.11 0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20.45 0.65 USD |
-0.73
|
$13.91B 441.87M USD | $9.73M 309.07K USD | $20.2 0.64 USD | $20.75 0.66 USD | $13.91B 441.87M USD | 31.46 | $0.65 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.54 0.77 USD |
+0.73
|
$3.12B 434.11M USD | $6.1M 847.93K USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.12B 434.11M USD | 69.25 | $0.08 0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.77 0.94 USD |
-3.01
|
$3.1B 431.4M USD | $25.17M 3.5M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.1B 431.4M USD | 33.85 | $0.2 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $40.69 5.66 USD |
-6.55
|
$3.06B 425.46M USD | $6.9M 959.01K USD | $40.02 5.56 USD | $42.85 5.96 USD | $3.06B 425.46M USD | 20.86 | $1.95 0.27 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.07 0.84 USD |
+0.83
|
$3.06B 425.45M USD | $12.72M 1.77M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.06B 425.45M USD | 151.75 | $0.04 0.005 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.8 3.17 USD |
-9.67
|
$3.05B 424.49M USD | $9.2M 1.28M USD | $22.58 3.14 USD | $24.05 3.34 USD | $3.05B 424.49M USD | 60.00 | $0.38 0.05 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.41 0.61 USD |
+0.68
|
$3.05B 423.94M USD | $3.79M 526.97K USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.05B 423.94M USD | 21.00 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.54 1.88 USD |
+1.04
|
$3.03B 421.05M USD | $1.43M 198.96K USD | $13.4 1.86 USD | $13.67 1.9 USD | $3.03B 421.05M USD | 64.47 | $0.21 0.03 USD | |
| Varta AG 0GYQ.IL | $9 9.83 USD |
+1.56
|
$383.6M 419.33M USD | $1.98K 2.16K USD | $0 0 USD | $0 0 USD | $383.6M 419.33M USD | 0 | -$7.5 -8.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.73 1.07 USD |
-0.64
|
$3.01B 418.08M USD | $3.99M 554.53K USD | $7.61 1.06 USD | $7.86 1.09 USD | $3.01B 418.08M USD | 29.73 | $0.26 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.54 0.35 USD |
+0.4
|
$2.97B 413.14M USD | $5.7M 792.74K USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.97B 413.14M USD | 15.87 | $0.16 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.65 0.79 USD |
+2.73
|
$2.97B 413.02M USD | $5.85M 814.09K USD | $5.56 0.77 USD | $5.67 0.79 USD | $2.97B 413.02M USD | 47.08 | $0.12 0.02 USD | |
| Varta AG VAR1.F | $8.8 9.62 USD |
-1.84
|
$375.25M 410.2M USD | $1.99K 2.17K USD | $8.8 9.62 USD | $9.13 9.98 USD | $375.25M 410.2M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.DE | $8.8 9.62 USD |
+0.17
|
$375.25M 410.2M USD | $90.85K 99.31K USD | $8.8 9.61 USD | $9.2 10.06 USD | $375.25M 410.2M USD | 0 | -$7.18 -7.8 USD | |
| Alfen N.V. ALFEN.AS | $17.26 18.87 USD |
+3.04
|
$374.88M 409.79M USD | $2M 2.18M USD | $16.6 18.15 USD | $18.37 20.08 USD | $374.88M 409.79M USD | 12.69 | $1.36 1.49 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.74 2.05 USD |
-1.4
|
$2.94B 409.44M USD | $1.23M 171.07K USD | $14.5 2.02 USD | $15.13 2.1 USD | $2.94B 409.44M USD | 0 | -$0.03 -0.004 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.37 0.89 USD |
+3.58
|
$2.92B 406.1M USD | $20.8M 2.89M USD | $6 0.83 USD | $6.57 0.91 USD | $2.92B 406.1M USD | 45.50 | $0.14 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.44 1.45 USD |
-0.48
|
$2.92B 405.48M USD | $877.84K 122.06K USD | $10.31 1.43 USD | $10.6 1.47 USD | $2.92B 405.48M USD | 14.10 | $0.74 0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.11 1.96 USD |
+4.29
|
$2.89B 401.48M USD | $14M 1.95M USD | $13 1.81 USD | $15.48 2.15 USD | $2.89B 401.48M USD | 176.37 | $0.08 0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.33 2.13 USD |
-0.58
|
$2.86B 397.91M USD | $1.27M 176.02K USD | $15.13 2.1 USD | $15.62 2.17 USD | $2.86B 397.91M USD | 23.95 | $0.64 0.09 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.4 2.84 USD |
+0.05
|
$2.86B 397.11M USD | $532.47K 74.04K USD | $20.06 2.79 USD | $20.8 2.89 USD | $2.86B 397.11M USD | 16.19 | $1.26 0.18 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.95 0.69 USD |
-4.62
|
$2.84B 395.34M USD | $7.93M 1.1M USD | $4.91 0.68 USD | $5.23 0.73 USD | $2.84B 395.34M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $25.87 3.6 USD |
-2.93
|
$2.83B 394.11M USD | $164.64K 22.89K USD | $25.6 3.56 USD | $27 3.75 USD | $2.83B 394.11M USD | 71.86 | $0.36 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.15 0.99 USD |
-0.14
|
$2.83B 393.9M USD | $4.04M 561.99K USD | $7.02 0.98 USD | $7.22 1 USD | $2.83B 393.9M USD | 0 | -$0.36 -0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.05 1.24 USD |
+0.77
|
$12.34B 392.2M USD | $3.17M 100.73K USD | $38.7 1.23 USD | $39.3 1.25 USD | $12.34B 392.2M USD | 18.95 | $2.06 0.07 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.45 0.9 USD |
-0.92
|
$2.82B 391.74M USD | $3.01M 417.88K USD | $6.33 0.88 USD | $6.57 0.91 USD | $2.82B 391.74M USD | 215.00 | $0.03 0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.56 1.89 USD |
-1.67
|
$2.82B 391.57M USD | $7.02M 975.88K USD | $13.31 1.85 USD | $13.9 1.93 USD | $2.82B 391.57M USD | 150.66 | $0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.17 0.86 USD |
+0.33
|
$2.8B 389.37M USD | $3.33M 463.52K USD | $6.07 0.84 USD | $6.24 0.87 USD | $2.8B 389.37M USD | 15.82 | $0.39 0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.6 0.78 USD |
+0.72
|
$2.79B 387.38M USD | $7.92M 1.1M USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.79B 387.38M USD | 0 | -$3.5 -0.4 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.31 0.46 USD |
+1.85
|
$2.76B 383.86M USD | $8.72M 1.21M USD | $3.22 0.45 USD | $3.36 0.47 USD | $2.76B 383.86M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.34 1.16 USD |
+0.6
|
$2.75B 382.91M USD | $1.67M 232.6K USD | $8.22 1.14 USD | $8.42 1.17 USD | $2.75B 382.91M USD | 36.26 | $0.23 0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.46 2.15 USD |
-4.74
|
$2.75B 382.34M USD | $8.18M 1.14M USD | $15.24 2.12 USD | $16.43 2.28 USD | $2.75B 382.34M USD | 70.27 | $0.22 0.03 USD | |
| Leclanché SA LECN.SW | $0.5699 0.65 USD |
-1.73
|
$332.91M 378.78M USD | $30.93K 35.19K USD | $0.53 0.61 USD | $0.5799 0.66 USD | $332.91M 378.78M USD | 0 | -$0.13 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.67 0.65 USD |
-1.89
|
$2.7B 374.99M USD | $8.26M 1.15M USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.7B 374.99M USD | 467.00 | $0.01 0.001 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.96 0.27 USD |
+0.51
|
$2.68B 373.09M USD | $8.99M 1.25M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.68B 373.09M USD | 9.33 | $0.21 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
-0.35
|
$11.69B 371.58M USD | $123.07K 3.91K USD | $142 4.51 USD | $143 4.54 USD | $11.69B 371.58M USD | 16.82 | $8.47 0.27 USD | |
| K.S. Terminals Inc. 3003.TW | $74.8 2.38 USD |
-1.19
|
$11.64B 369.96M USD | $228.4K 7.26K USD | $74.7 2.37 USD | $76 2.41 USD | $11.64B 369.96M USD | 20.95 | $3.57 0.11 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.86 1.65 USD |
-0.67
|
$2.65B 368.06M USD | $3.4M 473.07K USD | $11.73 1.63 USD | $12.12 1.69 USD | $2.65B 368.06M USD | 35.93 | $0.33 0.05 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $70.7 2.25 USD |
+1
|
$11.58B 367.81M USD | $307.28K 9.76K USD | $69.6 2.21 USD | $70.9 2.25 USD | $11.58B 367.81M USD | 19.74 | $3.58 0.11 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $16.56 2.3 USD |
-5.26
|
$2.59B 360.36M USD | $3.1M 431.16K USD | $16.41 2.28 USD | $17.58 2.44 USD | $2.59B 360.36M USD | 18.19 | $0.91 0.13 USD | |
| FSP Technology Inc. 3015.TW | $60.4 1.92 USD |
-0.66
|
$11.31B 359.4M USD | $261.16K 8.3K USD | $60.4 1.92 USD | $61.2 1.94 USD | $11.31B 359.4M USD | 18.08 | $3.34 0.11 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.39 0.33 USD |
+1.27
|
$2.56B 356.25M USD | $8.62M 1.2M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.56B 356.25M USD | 0 | -$0.65 -0.09 USD | |
| Precision Wires India Limited PRECWIRE.NS | $163.16 1.97 USD |
+1.15
|
$29.15B 352.66M USD | $233.53K 2.83K USD | $160.2 1.94 USD | $164.39 1.99 USD | $29.15B 352.66M USD | 39.99 | $4.08 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.21 1.14 USD |
+0.24
|
$2.52B 349.9M USD | $1.94M 269.84K USD | $8.07 1.12 USD | $8.29 1.15 USD | $2.52B 349.9M USD | 12.07 | $0.68 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $6.95 0.97 USD |
-1.28
|
$2.52B 349.9M USD | $13.75M 1.91M USD | $6.89 0.96 USD | $7.15 0.99 USD | $2.52B 349.9M USD | 20.44 | $0.34 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.03 1.81 USD |
-0.76
|
$2.52B 349.86M USD | $1.05M 145.44K USD | $12.88 1.79 USD | $13.32 1.85 USD | $2.52B 349.86M USD | 29.61 | $0.44 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.39 2.28 USD |
-3.19
|
$2.52B 349.84M USD | $1.04M 145.07K USD | $16.18 2.25 USD | $17.18 2.39 USD | $2.52B 349.84M USD | 58.53 | $0.28 0.04 USD | |
| HPL Electric & Power Limited HPL.NS | $449 5.43 USD |
+2.32
|
$28.87B 349.29M USD | $262.3K 3.17K USD | $438 5.3 USD | $453.5 5.49 USD | $28.87B 349.29M USD | 66.02 | $6.8 0.08 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58.3 1.85 USD |
+0.52
|
$10.94B 347.64M USD | $299.78K 9.53K USD | $57.7 1.83 USD | $58.4 1.86 USD | $10.94B 347.64M USD | 18.04 | $3.23 0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.67 3.71 USD |
-5.26
|
$2.48B 345.1M USD | $4.65M 647K USD | $26.05 3.62 USD | $27.85 3.87 USD | $2.48B 345.1M USD | 88.89 | $0.3 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.37 1.44 USD |
-0.29
|
$2.48B 344.9M USD | $715K 99.42K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.48B 344.9M USD | 17.87 | $0.58 0.08 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.78 0.25 USD |
+1.71
|
$2.48B 344.43M USD | $11.96M 1.66M USD | $1.72 0.24 USD | $1.79 0.25 USD | $2.48B 344.43M USD | 0 | -$0.3 -0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $25.76 3.58 USD |
+16.14
|
$2.47B 343.21M USD | $17.29M 2.4M USD | $22.53 3.13 USD | $26.37 3.67 USD | $2.47B 343.21M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.15 1.55 USD |
-0.09
|
$2.46B 342.06M USD | $2.49M 346.26K USD | $10.98 1.53 USD | $11.35 1.58 USD | $2.46B 342.06M USD | 48.47 | $0.23 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $16.61 2.31 USD |
-2.18
|
$2.45B 341.31M USD | $883.5K 122.84K USD | $16.5 2.29 USD | $17.3 2.41 USD | $2.45B 341.31M USD | 0 | -$1.27 -0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.08 1.96 USD |
-1.95
|
$2.45B 340.73M USD | $1.95M 270.94K USD | $13.97 1.94 USD | $14.54 2.02 USD | $2.45B 340.73M USD | 26.07 | $0.54 0.08 USD | |
| Browave Corporation 3163.TWO | $132.5 4.21 USD |
-3.27
|
$10.67B 339.1M USD | $7.11M 225.98K USD | $132.5 4.21 USD | $138.5 4.4 USD | $10.67B 339.1M USD | 22.92 | $5.78 0.18 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.39 0.47 USD |
+1.19
|
$2.43B 338.5M USD | $3.01M 418.73K USD | $3.34 0.46 USD | $3.43 0.48 USD | $2.43B 338.5M USD | 37.66 | $0.09 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.4 1.45 USD |
-2.62
|
$2.43B 338M USD | $5.97M 829.96K USD | $10.21 1.42 USD | $10.67 1.48 USD | $2.43B 338M USD | 0 | -$0.14 -0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.71 1.49 USD |
-1.11
|
$2.42B 337.01M USD | $9.49M 1.32M USD | $10.61 1.48 USD | $11.1 1.54 USD | $2.42B 337.01M USD | 46.56 | $0.23 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $28.77 4 USD |
+0.1
|
$2.42B 336.1M USD | $665.64K 92.55K USD | $28.44 3.95 USD | $29.58 4.11 USD | $2.42B 336.1M USD | 0 | -$3.23 -0.4 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.52 0.77 USD |
-8.61
|
$2.41B 335.51M USD | $54.47M 7.57M USD | $5.44 0.76 USD | $5.85 0.81 USD | $2.41B 335.51M USD | 552.00 | $0.01 0.001 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.15 8.31 USD |
-1.11
|
$1.25B 332.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 332.4M USD | 19.96 | $1.56 0.42 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.01 1.39 USD |
-3.38
|
$2.37B 329.53M USD | $1.47M 204.25K USD | $9.91 1.38 USD | $10.48 1.46 USD | $2.37B 329.53M USD | 47.66 | $0.21 0.03 USD | |
| Risuntek Inc. 002981.SZ | $17.63 2.45 USD |
-3.71
|
$2.37B 329.46M USD | $1.92M 267.63K USD | $17.46 2.43 USD | $18.31 2.55 USD | $2.37B 329.46M USD | 19.37 | $0.91 0.13 USD | |
| Zippy Technology Corp. 2420.TW | $67.3 2.14 USD |
+0.9
|
$10.27B 326.44M USD | $343.48K 10.91K USD | $66.2 2.1 USD | $67.3 2.14 USD | $10.27B 326.44M USD | 17.21 | $3.91 0.12 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.5899 0.64 USD |
-2.13
|
$296.52M 324.13M USD | $11.82K 12.92K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $296.52M 324.13M USD | 0 | -$0.23 -0.2 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.2 0.72 USD |
-3.17
|
$2.28B 317.55M USD | $19.32M 2.69M USD | $5.15 0.72 USD | $5.48 0.76 USD | $2.28B 317.55M USD | 173.33 | $0.03 0.004 USD | |
| FuelCell Energy FCEL | $0.64 — |
+0.08
|
$317.51M — | $52.47M — | $0.6099 — | $0.66 — | $317.51M — | 0 | -$0.25 — | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.3 0.46 USD |
+0.3
|
$2.28B 316.98M USD | $5.76M 800.65K USD | $3.23 0.45 USD | $3.34 0.46 USD | $2.28B 316.98M USD | 33.00 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.88 1.37 USD |
+2.6
|
$2.26B 314.1M USD | $7.11M 989.15K USD | $9.4 1.31 USD | $10.22 1.42 USD | $2.26B 314.1M USD | 49.39 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.33 1.44 USD |
-2.82
|
$2.25B 313.54M USD | $8.55M 1.19M USD | $10.15 1.41 USD | $10.97 1.53 USD | $2.25B 313.54M USD | 46.95 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.62 2.17 USD |
-1.7
|
$2.25B 312.75M USD | $7.32M 1.02M USD | $15.3 2.13 USD | $16 2.22 USD | $2.25B 312.75M USD | 104.13 | $0.15 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $79.8 2.54 USD |
-0.62
|
$9.44B 299.86M USD | $532.12K 16.91K USD | $79.4 2.52 USD | $81.5 2.59 USD | $9.44B 299.86M USD | 15.73 | $5.07 0.16 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.15 1.83 USD |
-5.67
|
$2.15B 298.39M USD | $16.53M 2.3M USD | $12.81 1.78 USD | $13.45 1.87 USD | $2.15B 298.39M USD | 41.09 | $0.32 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.56 4.25 USD |
-1.29
|
$2.15B 298.29M USD | $235.64K 32.76K USD | $30.05 4.18 USD | $31.36 4.36 USD | $2.15B 298.29M USD | 19.97 | $1.53 0.21 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.49 0.21 USD |
0
|
$2.14B 297.63M USD | $9.03M 1.26M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.14B 297.63M USD | 0 | -$0.13 -0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.46 1.18 USD |
-1.86
|
$2.13B 296.43M USD | $3.27M 454.4K USD | $8.3 1.15 USD | $8.66 1.2 USD | $2.13B 296.43M USD | 23.50 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.16 0.58 USD |
-1.19
|
$2.12B 295.09M USD | $4.27M 594.27K USD | $4.03 0.56 USD | $4.25 0.59 USD | $2.12B 295.09M USD | 0 | -$0.88 -0.1 USD | |
| Zumtobel Group AG ZAG.VI | $6.2 6.78 USD |
-0.32
|
$267.51M 292.42M USD | $4.71K 5.15K USD | $6.2 6.78 USD | $6.3 6.89 USD | $267.51M 292.42M USD | 7.04 | $0.88 0.96 USD | |
| Solid Power SLDP | $1.65 — |
-1.79
|
$292.13M — | $1.82M — | $1.62 — | $1.68 — | $292.13M — | 0 | -$0.38 — | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.44 0.9 USD |
-2.57
|
$2.1B 291.93M USD | $2.87M 398.94K USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.1B 291.93M USD | 92.00 | $0.07 0.009 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.01 1.81 USD |
+9.97
|
$2.08B 289.43M USD | $4.56M 633.59K USD | $11.85 1.65 USD | $13.01 1.81 USD | $2.08B 289.43M USD | 19.13 | $0.68 0.09 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.73 1.07 USD |
-3.38
|
$2.07B 288.18M USD | $6.3M 876.65K USD | $7.66 1.07 USD | $8.04 1.12 USD | $2.07B 288.18M USD | 45.47 | $0.17 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.64 0.65 USD |
+1.31
|
$2.05B 285M USD | $19.84M 2.76M USD | $4.42 0.61 USD | $4.71 0.65 USD | $2.05B 285M USD | 0 | -$0.28 -0.03 USD | |
| Leoch International Technology Limited 0842.HK | $1.63 0.21 USD |
+1.24
|
$2.23B 284.69M USD | $958K 122.49K USD | $1.61 0.21 USD | $1.65 0.21 USD | $2.23B 284.69M USD | 4.07 | $0.4 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $74.2 2.36 USD |
-0.27
|
$8.89B 282.46M USD | $95.95K 3.05K USD | $74.1 2.35 USD | $75.1 2.39 USD | $8.89B 282.46M USD | 0 | -$0.2 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||