Página 7 de resultados Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichikura Co., Ltd. 6186.T | $417 2.81 USD |
+6.65
|
$2.3B 15.52M USD | $114.7K 774.26 USD | $383 2.59 USD | $430 2.9 USD | $2.3B 15.52M USD | 5.42 | $76.91 0.52 USD | |
| Yamaki Co.,Ltd. 3598.T | $161 1.09 USD |
0
|
$2.28B 15.41M USD | $45.4K 306.46 USD | $157 1.06 USD | $167 1.13 USD | $2.28B 15.41M USD | 31.44 | $5.12 0.03 USD | |
| Twenty-four seven Inc. 7074.T | $267 1.8 USD |
+0.38
|
$2.27B 15.29M USD | $57.7K 389.49 USD | $262 1.77 USD | $285 1.92 USD | $2.27B 15.29M USD | 0 | -$73.04 -0.4 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
-2.5
|
$2.25B 15.18M USD | $3.67M 24.74K USD | $37 0.25 USD | $46 0.31 USD | $2.25B 15.18M USD | 0 | -$1.74 -0.01 USD | |
| Runsystem Co.,Ltd. 3326.T | $526 3.55 USD |
+1.15
|
$2.24B 15.09M USD | $4.3K 29.03 USD | $523 3.53 USD | $538 3.63 USD | $2.24B 15.09M USD | 14.24 | $36.93 0.25 USD | |
| Daiwa Co.,Ltd. 8247.T | $396 2.67 USD |
-4.58
|
$2.23B 15.07M USD | $130K 877.54 USD | $386 2.61 USD | $473 3.19 USD | $2.23B 15.07M USD | 3.58 | $110.47 0.75 USD | |
| Totenko Co., Ltd. 8181.T | $854 5.76 USD |
-0.7
|
$2.21B 14.89M USD | $7.6K 51.3 USD | $837 5.65 USD | $858 5.79 USD | $2.21B 14.89M USD | 11.87 | $71.9 0.49 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
+0.71
|
$2.2B 14.86M USD | $22K 148.51 USD | $139 0.94 USD | $143 0.97 USD | $2.2B 14.86M USD | 0 | -$45.97 -0.3 USD | |
| Omikenshi Co., Ltd. 3111.T | $333 2.25 USD |
+0.91
|
$2.2B 14.83M USD | $3.97M 26.78K USD | $326 2.2 USD | $402 2.71 USD | $2.2B 14.83M USD | 0 | -$149.5 -1.009 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $152 1.03 USD |
-0.65
|
$2.2B 14.83M USD | $521.8K 3.52K USD | $149 1.01 USD | $161 1.09 USD | $2.2B 14.83M USD | 9.47 | $16.04 0.11 USD | |
| Poplar Co., Ltd. 7601.T | $175 1.18 USD |
+1.16
|
$2.16B 14.57M USD | $37.6K 253.81 USD | $175 1.18 USD | $178 1.2 USD | $2.16B 14.57M USD | 7.16 | $24.43 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
-0.5
|
$2.13B 14.39M USD | $24.4K 164.71 USD | $200 1.35 USD | $202 1.36 USD | $2.13B 14.39M USD | 74.07 | $2.7 0.02 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,540 10.4 USD |
0
|
$2.12B 14.31M USD | $100 0.68 USD | $1,540 10.4 USD | $1,540 10.4 USD | $2.12B 14.31M USD | 0 | -$79.93 -0.5 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $637 4.3 USD |
-0.78
|
$2.1B 14.2M USD | $1.5K 10.13 USD | $626 4.23 USD | $642 4.33 USD | $2.1B 14.2M USD | 12.26 | $51.92 0.35 USD | |
| Naigai Co.,Ltd. 8013.T | $254 1.71 USD |
0
|
$2.09B 14.14M USD | $16.1K 108.68 USD | $253 1.71 USD | $261 1.76 USD | $2.09B 14.14M USD | 8466.66 | $0.03 0.0002 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,000 20.25 USD |
-10.98
|
$2.09B 14.09M USD | $87.3K 589.3 USD | $2,960 19.98 USD | $3,870 26.12 USD | $2.09B 14.09M USD | 4.71 | $636.59 4.3 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,888 12.74 USD |
0
|
$2.07B 13.96M USD | $1.3K 8.78 USD | $1,885 12.72 USD | $1,900 12.83 USD | $2.07B 13.96M USD | 8.47 | $222.78 1.5 USD | |
| Tiemco Ltd. 7501.T | $816 5.51 USD |
-1.21
|
$2.03B 13.69M USD | $4K 27 USD | $816 5.51 USD | $832 5.62 USD | $2.03B 13.69M USD | 0 | -$44.1 -0.2 USD | |
| Banners Co., Ltd. 3011.T | $132 0.89 USD |
+1.54
|
$2.02B 13.64M USD | $16.4K 110.7 USD | $130 0.88 USD | $135 0.91 USD | $2.02B 13.64M USD | 9.05 | $14.57 0.1 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $401 2.71 USD |
-1.47
|
$2.01B 13.54M USD | $5K 33.75 USD | $400 2.7 USD | $406 2.74 USD | $2.01B 13.54M USD | 35.58 | $11.27 0.08 USD | |
| Sakurai Ltd. 7255.T | $580 3.92 USD |
+0.35
|
$2B 13.48M USD | $1.8K 12.15 USD | $578 3.9 USD | $580 3.92 USD | $2B 13.48M USD | 5.75 | $100.86 0.68 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-1.6
|
$1.97B 13.3M USD | $214.5K 1.45K USD | $120 0.81 USD | $127 0.86 USD | $1.97B 13.3M USD | 0 | -$5.39 -0.03 USD | |
| Toho Lamac Co., Ltd. 7422.T | $381 2.57 USD |
0
|
$1.96B 13.22M USD | $3K 20.25 USD | $379 2.56 USD | $390 2.63 USD | $1.96B 13.22M USD | 15.60 | $24.42 0.16 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $549 3.71 USD |
-0.18
|
$1.95B 13.19M USD | $5K 33.75 USD | $547 3.69 USD | $554 3.74 USD | $1.95B 13.19M USD | 14.70 | $37.33 0.25 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
+1.12
|
$1.94B 13.12M USD | $11.4K 76.95 USD | $620 4.19 USD | $634 4.28 USD | $1.94B 13.12M USD | 0 | -$94.18 -0.6 USD | |
| J Escom Holdings,Inc. 3779.T | $168 1.13 USD |
-7.69
|
$1.94B 13.12M USD | $2.03M 13.7K USD | $163 1.1 USD | $197 1.33 USD | $1.94B 13.12M USD | 0 | -$21.69 -0.1 USD | |
| Nihon Seikan k.k. 5905.T | $1,440 9.72 USD |
0
|
$1.93B 13M USD | $100 0.68 USD | $1,440 9.72 USD | $1,440 9.72 USD | $1.93B 13M USD | 34.36 | $41.9 0.28 USD | |
| Creema Ltd. 4017.T | $278 1.88 USD |
+1.09
|
$1.87B 12.64M USD | $1.62M 10.91K USD | $277 1.87 USD | $315 2.13 USD | $1.87B 12.64M USD | 18.87 | $14.73 0.1 USD | |
| Happiness and D Co.,Ltd. 3174.T | $733 4.95 USD |
-0.68
|
$1.87B 12.63M USD | $1.9K 12.83 USD | $724 4.89 USD | $733 4.95 USD | $1.87B 12.63M USD | 0 | -$180.3 -1.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $495 3.34 USD |
+4.43
|
$1.85B 12.46M USD | $8.3K 56.03 USD | $479 3.23 USD | $496 3.35 USD | $1.85B 12.46M USD | 15.15 | $32.66 0.22 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $307 2.07 USD |
-0.65
|
$1.81B 12.18M USD | $20.3K 137.03 USD | $307 2.07 USD | $319 2.15 USD | $1.81B 12.18M USD | 11.34 | $27.05 0.18 USD | |
| Muraki Corporation 7477.T | $1,256 8.48 USD |
0
|
$1.78B 12.04M USD | $500 3.38 USD | $1,200 8.1 USD | $1,256 8.48 USD | $1.78B 12.04M USD | 16.80 | $74.73 0.5 USD | |
| Shirohato Co., Ltd. 3192.T | $247 1.67 USD |
-3.89
|
$1.64B 11.1M USD | $202.3K 1.37K USD | $245 1.65 USD | $287 1.94 USD | $1.64B 11.1M USD | 0 | -$11.52 -0.07 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $135 0.91 USD |
-1.46
|
$1.62B 10.96M USD | $3.11M 21K USD | $135 0.91 USD | $145 0.98 USD | $1.62B 10.96M USD | 245.45 | $0.55 0.003 USD | |
| JSS Corporation 6074.T | $401 2.71 USD |
+0.25
|
$1.62B 10.95M USD | $200 1.35 USD | $401 2.71 USD | $402 2.71 USD | $1.62B 10.95M USD | 7.24 | $55.32 0.37 USD | |
| Fureasu Co.,Ltd. 7062.T | $675 4.56 USD |
-2.46
|
$1.61B 10.86M USD | $1.7K 11.48 USD | $675 4.56 USD | $692 4.67 USD | $1.61B 10.86M USD | 0 | -$11.49 -0.07 USD | |
| PIXTA Inc. 3416.T | $918 6.2 USD |
-0.86
|
$1.59B 10.74M USD | $3.9K 26.33 USD | $890 6.01 USD | $940 6.35 USD | $1.59B 10.74M USD | 4.36 | $210.31 1.42 USD | |
| Kan-Nanmaru Corporation 7585.T | $404 2.73 USD |
-0.25
|
$1.54B 10.39M USD | $5.2K 35.1 USD | $404 2.73 USD | $409 2.76 USD | $1.54B 10.39M USD | 0 | -$42.28 -0.2 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $474 3.2 USD |
-0.63
|
$1.52B 10.24M USD | $10.3K 69.53 USD | $474 3.2 USD | $482 3.25 USD | $1.52B 10.24M USD | 5.90 | $80.23 0.54 USD | |
| TAYA Co.,Ltd. 4679.T | $302 2.04 USD |
+4.5
|
$1.51B 10.19M USD | $4.25M 28.71K USD | $278 1.88 USD | $361 2.44 USD | $1.51B 10.19M USD | 0 | -$32.95 -0.2 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $368 2.48 USD |
+6.98
|
$1.51B 10.17M USD | $34.8K 234.91 USD | $346 2.34 USD | $377 2.54 USD | $1.51B 10.17M USD | 0 | -$1.95 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $290 1.96 USD |
-1.36
|
$1.48B 10M USD | $14.8K 99.9 USD | $283 1.91 USD | $292 1.97 USD | $1.48B 10M USD | 13.94 | $20.79 0.14 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $66 0.45 USD |
-2.94
|
$1.45B 9.81M USD | $896K 6.05K USD | $65 0.44 USD | $72 0.49 USD | $1.45B 9.81M USD | 43.13 | $1.53 0.01 USD | |
| Marche Corporation 7524.T | $179 1.21 USD |
+0.56
|
$1.44B 9.7M USD | $5.9K 39.83 USD | $178 1.2 USD | $181 1.22 USD | $1.44B 9.7M USD | 0 | -$0.5 -0.003 USD | |
| SEKIDO Co., Ltd. 9878.T | $703 4.75 USD |
+1.3
|
$1.43B 9.67M USD | $2.9K 19.58 USD | $694 4.68 USD | $710 4.79 USD | $1.43B 9.67M USD | 0 | -$33.1 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $538 3.63 USD |
-0.74
|
$1.39B 9.38M USD | $2.7K 18.23 USD | $530 3.58 USD | $548 3.7 USD | $1.39B 9.38M USD | 0 | -$35.92 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $790 5.33 USD |
+3
|
$1.38B 9.32M USD | $1.8K 12.15 USD | $761 5.14 USD | $799 5.39 USD | $1.38B 9.32M USD | 6.42 | $122.95 0.83 USD | |
| SLD Entertainment, Inc. 3223.T | $858 5.79 USD |
+0.23
|
$1.34B 9.04M USD | $5.2K 35.1 USD | $841 5.68 USD | $858 5.79 USD | $1.34B 9.04M USD | 8.41 | $101.93 0.69 USD | |
| Kohsai Co.,Ltd. 7878.T | $860 5.81 USD |
0
|
$1.29B 8.69M USD | $4.9K 33.08 USD | $860 5.81 USD | $880 5.94 USD | $1.29B 8.69M USD | 8.84 | $97.18 0.66 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $347 2.34 USD |
+4.52
|
$1.18B 7.99M USD | $1.96M 13.2K USD | $340 2.3 USD | $375 2.53 USD | $1.18B 7.99M USD | 22.62 | $15.34 0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $75 0.51 USD |
-3.85
|
$1.05B 7.11M USD | $1.01M 6.79K USD | $75 0.51 USD | $82 0.55 USD | $1.05B 7.11M USD | 0 | -$130.5 -0.8 USD | |
| Friendly Corporation 8209.T | $358 2.42 USD |
-2.45
|
$1.02B 6.89M USD | $93.7K 632.5 USD | $351 2.37 USD | $410 2.77 USD | $1.02B 6.89M USD | 0 | -$33.86 -0.2 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $97 0.65 USD |
-6.73
|
$981.32M 6.62M USD | $716.4K 4.84K USD | $96 0.65 USD | $103 0.7 USD | $981.32M 6.62M USD | 6.08 | $15.93 0.11 USD | |
| Lapine Co., Ltd. 8143.T | $287 1.94 USD |
+1.77
|
$678.49M 4.58M USD | $804K 5.43K USD | $255 1.72 USD | $361 2.44 USD | $678.49M 4.58M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||