Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Venta Online Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
Productos de consumo cíclicos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (40)
Venta Online (40)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $531.1 3.59 USD |
-0.11
|
$3.78T 25.54B USD | $6.69M 45.14K USD | $530.2 3.58 USD | $534.8 3.61 USD | $3.78T 25.54B USD | 25.41 | $20.9 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $795.1 5.37 USD |
-2.27
|
$1.71T 11.57B USD | $19.06M 128.64K USD | $793.5 5.36 USD | $812.8 5.49 USD | $1.71T 11.57B USD | 0 | -$89.9 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,013 20.34 USD |
+0.82
|
$1.5T 10.11B USD | $633.2K 4.27K USD | $2,956 19.95 USD | $3,032 20.47 USD | $1.5T 10.11B USD | 54.20 | $55.59 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,572 10.61 USD |
+0.96
|
$1.4T 9.45B USD | $2.15M 14.49K USD | $1,561.5 10.54 USD | $1,595.5 10.77 USD | $1.4T 9.45B USD | 30.87 | $50.91 0.34 USD | |
| Mercari, Inc. 4385.T | $2,389.5 16.13 USD |
+1.64
|
$392.82B 2.65B USD | $3.13M 21.15K USD | $2,346 15.84 USD | $2,405.5 16.24 USD | $392.82B 2.65B USD | 24.60 | $97.1 0.66 USD | |
| istyle Inc. 3660.T | $541 3.65 USD |
+1.5
|
$48.11B 324.78M USD | $1.75M 11.84K USD | $534 3.6 USD | $550 3.71 USD | $48.11B 324.78M USD | 29.75 | $18.18 0.12 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
+1.27
|
$26.8B 180.92M USD | $241.1K 1.63K USD | $235 1.59 USD | $240 1.62 USD | $26.8B 180.92M USD | 0 | -$7.68 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
+0.73
|
$2.09B 14.11M USD | $91.8K 619.68 USD | $135 0.91 USD | $138 0.93 USD | $2.09B 14.11M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $167 1.13 USD |
+2.45
|
$1.93B 13.04M USD | $77.4K 522.47 USD | $162 1.09 USD | $168 1.13 USD | $1.93B 13.04M USD | 0 | -$21.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $135 0.91 USD |
+1.5
|
$1.37B 9.22M USD | $386.3K 2.61K USD | $130 0.88 USD | $136 0.92 USD | $1.37B 9.22M USD | 8.47 | $15.93 0.11 USD | |
| ASKUL Corporation 2678.T | $1,503 10.15 USD |
+0.8
|
$140.87B 950.88M USD | $244.6K 1.65K USD | $1,485 10.02 USD | $1,511 10.2 USD | $140.87B 950.88M USD | 15.84 | $94.83 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,125 21.09 USD |
+2.8
|
$91.38B 616.83M USD | $149.5K 1.01K USD | $3,010 20.32 USD | $3,140 21.2 USD | $91.38B 616.83M USD | 37.38 | $83.6 0.56 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
-0.34
|
$84.2B 568.37M USD | $101.8K 687.18 USD | $874 5.9 USD | $883 5.96 USD | $84.2B 568.37M USD | 13.82 | $63.3 0.43 USD | |
| Aucnet Inc. 3964.T | $1,451 9.79 USD |
+0.07
|
$66.27B 447.35M USD | $29K 195.76 USD | $1,440 9.72 USD | $1,461 9.86 USD | $66.27B 447.35M USD | 13.45 | $107.88 0.73 USD | |
| giftee Inc. 4449.T | $1,847 12.47 USD |
+4.29
|
$54.74B 369.5M USD | $460.7K 3.11K USD | $1,780 12.02 USD | $1,868 12.61 USD | $54.74B 369.5M USD | 0 | -$6.2 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
-0.13
|
$51.64B 348.62M USD | $5.5K 37.13 USD | $3,985 26.9 USD | $3,995 26.97 USD | $51.64B 348.62M USD | 26.07 | $152.82 1.03 USD | |
| Scroll Corporation 8005.T | $1,045 7.05 USD |
-0.1
|
$35.96B 242.77M USD | $33.4K 225.46 USD | $1,044 7.05 USD | $1,051 7.09 USD | $35.96B 242.77M USD | 8.78 | $118.93 0.8 USD | |
| Syuppin Co., Ltd. 3179.T | $1,130 7.63 USD |
+0.09
|
$24.63B 166.27M USD | $73.5K 496.15 USD | $1,124 7.59 USD | $1,134 7.65 USD | $24.63B 166.27M USD | 9.44 | $119.67 0.81 USD | |
| Hamee Corp. 3134.T | $1,370 9.25 USD |
+3.4
|
$21.85B 147.5M USD | $48.4K 326.71 USD | $1,343 9.07 USD | $1,380 9.32 USD | $21.85B 147.5M USD | 13.76 | $99.51 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $848 5.72 USD |
+1.56
|
$17.24B 116.37M USD | $144.9K 978.12 USD | $829 5.6 USD | $848 5.72 USD | $17.24B 116.37M USD | 56.42 | $15.03 0.1 USD | |
| Boutiques, Inc. 9272.T | $1,331 8.98 USD |
+0.6
|
$12.9B 87.1M USD | $7.4K 49.95 USD | $1,307 8.82 USD | $1,336 9.02 USD | $12.9B 87.1M USD | 19.09 | $69.72 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $272 1.84 USD |
+1.87
|
$12.72B 85.88M USD | $32.6K 220.06 USD | $267 1.8 USD | $272 1.84 USD | $12.72B 85.88M USD | 0 | -$78.23 -0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,210 8.17 USD |
+2.63
|
$11.92B 80.48M USD | $61.5K 415.14 USD | $1,179 7.96 USD | $1,215 8.2 USD | $11.92B 80.48M USD | 24.08 | $50.23 0.34 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,139 7.69 USD |
+5.66
|
$11.71B 79.06M USD | $126.1K 851.21 USD | $1,077 7.27 USD | $1,149 7.76 USD | $11.71B 79.06M USD | 21.13 | $53.9 0.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.1
|
$9.8B 66.14M USD | $6.3K 42.53 USD | $999 6.74 USD | $1,003 6.77 USD | $9.8B 66.14M USD | 29.35 | $34.13 0.23 USD | |
| Mandarake Inc. 2652.T | $294 1.98 USD |
-0.34
|
$9.66B 65.24M USD | $60.4K 407.72 USD | $294 1.98 USD | $298 2.01 USD | $9.66B 65.24M USD | 8.54 | $34.4 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,627 10.98 USD |
+3.43
|
$8.68B 58.61M USD | $46.8K 315.91 USD | $1,568 10.58 USD | $1,632 11.02 USD | $8.68B 58.61M USD | 28.73 | $56.63 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $240.6K 1.62K USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $637 4.3 USD |
+0.63
|
$6.41B 43.29M USD | $8.9K 60.08 USD | $633 4.27 USD | $654 4.41 USD | $6.41B 43.29M USD | 0 | -$27.85 -0.1 USD | |
| Felissimo Corporation 3396.T | $830 5.6 USD |
+0.85
|
$5.91B 39.91M USD | $7.3K 49.28 USD | $823 5.56 USD | $830 5.6 USD | $5.91B 39.91M USD | 0 | -$117.4 -0.7 USD | |
| RenetJapanGroup,Inc. 3556.T | $396 2.67 USD |
-1.49
|
$5.78B 39.03M USD | $41.2K 278.11 USD | $395 2.67 USD | $407 2.75 USD | $5.78B 39.03M USD | 0 | -$61.9 -0.4 USD | |
| Koukandekirukun, Inc. 7695.T | $2,272 15.34 USD |
+0.35
|
$5.39B 36.41M USD | $3.7K 24.98 USD | $2,272 15.34 USD | $2,295 15.49 USD | $5.39B 36.41M USD | 35.46 | $64.07 0.43 USD | |
| Tea Life Co., Ltd. 3172.T | $1,158 7.82 USD |
-0.34
|
$4.94B 33.36M USD | $4.1K 27.68 USD | $1,158 7.82 USD | $1,164 7.86 USD | $4.94B 33.36M USD | 14.01 | $82.62 0.56 USD | |
| Waqoo Inc. 4937.T | $1,086 7.33 USD |
+2.26
|
$3.91B 26.39M USD | $2.7K 18.23 USD | $1,070 7.22 USD | $1,088 7.34 USD | $3.91B 26.39M USD | 89.67 | $12.11 0.08 USD | |
| Stream Co.,Ltd. 3071.T | $118 0.8 USD |
0
|
$3.26B 22.01M USD | $50.8K 342.91 USD | $116 0.78 USD | $118 0.8 USD | $3.26B 22.01M USD | 786.66 | $0.15 0.001 USD | |
| Generation Pass Co.,Ltd. 3195.T | $386 2.61 USD |
-0.26
|
$3.13B 21.15M USD | $28.5K 192.38 USD | $379 2.56 USD | $389 2.63 USD | $3.13B 21.15M USD | 0 | -$17.1 -0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $927 6.26 USD |
+0.11
|
$3.06B 20.66M USD | $15.8K 106.65 USD | $918 6.2 USD | $929 6.27 USD | $3.06B 20.66M USD | 17.87 | $51.86 0.35 USD | |
| Shirohato Co., Ltd. 3192.T | $279 1.88 USD |
+0.36
|
$1.86B 12.54M USD | $28.6K 193.06 USD | $278 1.88 USD | $281 1.9 USD | $1.86B 12.54M USD | 0 | -$11.53 -0.07 USD | |
| Creema Ltd. 4017.T | $258 1.74 USD |
-0.39
|
$1.74B 11.74M USD | $26.4K 178.21 USD | $256 1.73 USD | $261 1.76 USD | $1.74B 11.74M USD | 17.50 | $14.74 0.1 USD | |
| PIXTA Inc. 3416.T | $949 6.41 USD |
+2.26
|
$1.65B 11.11M USD | $19.8K 133.66 USD | $918 6.2 USD | $960 6.48 USD | $1.65B 11.11M USD | 4.51 | $210.28 1.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}