Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (52)
Tokyo (52)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (52)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (52)
Venta al Por Menor Especializada (52)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,882 46.46 USD |
+1.21
|
$1.63T 10.98B USD | $22.44M 151.46K USD | $6,743 45.52 USD | $6,933 46.8 USD | $1.63T 10.98B USD | 40.80 | $168.64 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,020 94.64 USD |
+0.47
|
$1.58T 10.7B USD | $840K 5.67K USD | $13,775 92.99 USD | $14,040 94.77 USD | $1.58T 10.7B USD | 20.58 | $681 4.6 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.8 3 USD |
+0.79
|
$304.18B 2.05B USD | $1.82M 12.29K USD | $439.9 2.97 USD | $444.4 3 USD | $304.18B 2.05B USD | 11.49 | $38.61 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,442 9.73 USD |
+1.62
|
$230.6B 1.56B USD | $478.7K 3.23K USD | $1,423 9.61 USD | $1,448.5 9.78 USD | $230.6B 1.56B USD | 24.37 | $59.17 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $142 0.96 USD |
-0.7
|
$9B 60.75M USD | $1.1M 7.44K USD | $142 0.96 USD | $147 0.99 USD | $9B 60.75M USD | 17.88 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $288.7K 1.95K USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,973 20.07 USD |
-0.07
|
$288.05B 1.94B USD | $184.5K 1.25K USD | $2,964 20.01 USD | $3,005 20.28 USD | $288.05B 1.94B USD | 9.30 | $319.52 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,549.5 10.46 USD |
+0.85
|
$265.3B 1.79B USD | $355.3K 2.4K USD | $1,533 10.35 USD | $1,557 10.51 USD | $265.3B 1.79B USD | 15.30 | $101.26 0.68 USD | |
| EDION Corporation 2730.T | $2,060 13.91 USD |
+2.08
|
$216.03B 1.46B USD | $422.2K 2.85K USD | $2,015 13.6 USD | $2,070 13.97 USD | $216.03B 1.46B USD | 16.00 | $128.75 0.87 USD | |
| Mizuno Corporation 8022.T | $2,586 17.46 USD |
-0.46
|
$198.45B 1.34B USD | $261.8K 1.77K USD | $2,569 17.34 USD | $2,615 17.65 USD | $198.45B 1.34B USD | 4.33 | $595.98 4.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,091 14.11 USD |
+1.5
|
$125.34B 846.06M USD | $139.6K 942.34 USD | $2,057 13.89 USD | $2,102 14.19 USD | $125.34B 846.06M USD | 15.42 | $135.55 0.92 USD | |
| Happinet Corporation 7552.T | $5,500 37.13 USD |
+0.55
|
$120.7B 814.76M USD | $139.9K 944.36 USD | $5,410 36.52 USD | $5,630 38 USD | $120.7B 814.76M USD | 20.06 | $274.05 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,452 9.8 USD |
+0.69
|
$113.97B 769.34M USD | $96.2K 649.38 USD | $1,440 9.72 USD | $1,456 9.83 USD | $113.97B 769.34M USD | 13.98 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,720 11.61 USD |
+0.88
|
$107.15B 723.32M USD | $160.2K 1.08K USD | $1,701 11.48 USD | $1,728 11.66 USD | $107.15B 723.32M USD | 10.58 | $162.49 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,354 15.89 USD |
+0.09
|
$90.74B 612.55M USD | $69.8K 471.17 USD | $2,350 15.86 USD | $2,360 15.93 USD | $90.74B 612.55M USD | 14.84 | $158.52 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,111 7.5 USD |
+1
|
$85.69B 578.42M USD | $93K 627.78 USD | $1,100 7.43 USD | $1,118 7.55 USD | $85.69B 578.42M USD | 17.68 | $62.81 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,575 10.63 USD |
+0.45
|
$62.56B 422.27M USD | $179.8K 1.21K USD | $1,559 10.52 USD | $1,585 10.7 USD | $62.56B 422.27M USD | 13.77 | $114.31 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,119 7.55 USD |
+0.72
|
$46.31B 312.58M USD | $89.9K 606.85 USD | $1,111 7.5 USD | $1,123 7.58 USD | $46.31B 312.58M USD | 19.07 | $58.66 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,868 12.61 USD |
-0.59
|
$43.78B 295.52M USD | $84.2K 568.37 USD | $1,862 12.57 USD | $1,891 12.76 USD | $43.78B 295.52M USD | 16.16 | $115.56 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,355 22.65 USD |
+0.15
|
$40.31B 272.13M USD | $3.9K 26.33 USD | $3,355 22.65 USD | $3,380 22.82 USD | $40.31B 272.13M USD | 18.75 | $178.89 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,901 12.83 USD |
+0.05
|
$36.58B 246.9M USD | $26.6K 179.56 USD | $1,900 12.83 USD | $1,905 12.86 USD | $36.58B 246.9M USD | 11.51 | $165.11 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,369 9.24 USD |
+1.33
|
$35.65B 240.64M USD | $47.2K 318.61 USD | $1,347 9.09 USD | $1,375 9.28 USD | $35.65B 240.64M USD | 10.03 | $136.45 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
-0.3
|
$30.72B 207.4M USD | $22.8K 153.91 USD | $332 2.24 USD | $334 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,395 9.42 USD |
+0.87
|
$24.48B 165.23M USD | $40.3K 272.04 USD | $1,382 9.33 USD | $1,400 9.45 USD | $24.48B 165.23M USD | 14.43 | $96.67 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,713 11.56 USD |
+0.88
|
$23.8B 160.69M USD | $43.4K 292.96 USD | $1,695 11.44 USD | $1,719 11.6 USD | $23.8B 160.69M USD | 10.09 | $169.63 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,740 32 USD |
-0.21
|
$22.05B 148.85M USD | $2.7K 18.23 USD | $4,700 31.73 USD | $4,780 32.27 USD | $22.05B 148.85M USD | 11.82 | $400.9 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $287 1.94 USD |
0
|
$16.11B 108.72M USD | $10.3K 69.53 USD | $285 1.92 USD | $289 1.95 USD | $16.11B 108.72M USD | 17.75 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
+1.22
|
$15.18B 102.44M USD | $110K 742.53 USD | $164 1.11 USD | $167 1.13 USD | $15.18B 102.44M USD | 22.58 | $7.35 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $890 6.01 USD |
+0.45
|
$11.71B 79.02M USD | $11.2K 75.6 USD | $886 5.98 USD | $896 6.05 USD | $11.71B 79.02M USD | 0 | -$40.67 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $843 5.69 USD |
+1.2
|
$11.6B 78.3M USD | $8.6K 58.05 USD | $833 5.62 USD | $845 5.7 USD | $11.6B 78.3M USD | 12.28 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $854 5.76 USD |
+0.47
|
$10.5B 70.85M USD | $3.7K 24.98 USD | $850 5.74 USD | $854 5.76 USD | $10.5B 70.85M USD | 69.26 | $12.33 0.08 USD | |
| Olympic Group Corporation 8289.T | $419 2.83 USD |
-0.71
|
$9.62B 64.97M USD | $2.8K 18.9 USD | $416 2.81 USD | $422 2.85 USD | $9.62B 64.97M USD | 0 | -$2.95 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
+0.19
|
$8.23B 55.58M USD | $2K 13.5 USD | $1,048 7.07 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $408 2.75 USD |
+0.25
|
$7.89B 53.27M USD | $8.1K 54.68 USD | $407 2.75 USD | $410 2.77 USD | $7.89B 53.27M USD | 370.90 | $1.1 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,045 20.55 USD |
+0.33
|
$7.07B 47.71M USD | $1.5K 10.13 USD | $3,035 20.49 USD | $3,045 20.55 USD | $7.07B 47.71M USD | 18.37 | $165.71 1.12 USD | |
| miratap inc. 3187.T | $383 2.59 USD |
-0.26
|
$6.93B 46.81M USD | $7.8K 52.65 USD | $382 2.58 USD | $387 2.61 USD | $6.93B 46.81M USD | 96.71 | $3.96 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
+0.13
|
$6.72B 45.36M USD | $1.8K 12.15 USD | $768 5.18 USD | $774 5.22 USD | $6.72B 45.36M USD | 14.28 | $53.77 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
-0.33
|
$5.51B 37.21M USD | $6.8K 45.9 USD | $303 2.05 USD | $304 2.05 USD | $5.51B 37.21M USD | 6.86 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $684 4.62 USD |
0
|
$4.98B 33.63M USD | $1.4K 9.45 USD | $682 4.6 USD | $684 4.62 USD | $4.98B 33.63M USD | 142.79 | $4.79 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $625 4.22 USD |
-0.64
|
$4.04B 27.28M USD | $11.9K 80.33 USD | $623 4.21 USD | $630 4.25 USD | $4.04B 27.28M USD | 12.31 | $50.76 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $929 6.27 USD |
+2.09
|
$3.39B 22.89M USD | $3.9K 26.33 USD | $909 6.14 USD | $937 6.33 USD | $3.39B 22.89M USD | 10.31 | $90.09 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,360 22.68 USD |
+0.6
|
$3.1B 20.94M USD | $1.3K 8.78 USD | $3,340 22.55 USD | $3,360 22.68 USD | $3.1B 20.94M USD | 6.15 | $545.76 3.68 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-1.31
|
$2.93B 19.78M USD | $17K 114.75 USD | $151 1.02 USD | $153 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,090 27.61 USD |
+1.24
|
$2.85B 19.21M USD | $800 5.4 USD | $3,900 26.33 USD | $4,090 27.61 USD | $2.85B 19.21M USD | 6.42 | $636.7 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
+2.67
|
$2.4B 16.23M USD | $78.7K 531.25 USD | $149 1.01 USD | $154 1.04 USD | $2.4B 16.23M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $906 6.12 USD |
+1
|
$2.24B 15.15M USD | $2.6K 17.55 USD | $901 6.08 USD | $913 6.16 USD | $2.24B 15.15M USD | 0 | -$44.13 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $147 0.99 USD |
+0.68
|
$2.12B 14.34M USD | $35.6K 240.31 USD | $146 0.99 USD | $148 1 USD | $2.12B 14.34M USD | 9.17 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,348 9.1 USD |
0
|
$1.91B 12.92M USD | $400 2.7 USD | $1,347 9.09 USD | $1,348 9.1 USD | $1.91B 12.92M USD | 18.05 | $74.68 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $703 4.75 USD |
-0.85
|
$1.79B 12.09M USD | $1.4K 9.45 USD | $702 4.74 USD | $707 4.77 USD | $1.79B 12.09M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}