Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (52)
Tokyo (52)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (52)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (52)
Venta al Por Menor Especializada (52)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $14,845 100.21 USD |
-0.93
|
$1.68T 11.32B USD | $237.1K 1.6K USD | $14,810 99.97 USD | $14,970 101.05 USD | $1.68T 11.32B USD | 21.82 | $680.32 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,746 45.54 USD |
+0.07
|
$1.59T 10.76B USD | $5.77M 38.95K USD | $6,720 45.36 USD | $6,955 46.95 USD | $1.59T 10.76B USD | 40.02 | $168.53 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.9 2.92 USD |
-0.07
|
$299.01B 2.02B USD | $468.1K 3.16K USD | $431.7 2.91 USD | $434 2.93 USD | $299.01B 2.02B USD | 11.18 | $38.6 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,374 9.27 USD |
+0.26
|
$221.43B 1.49B USD | $90.2K 608.88 USD | $1,373 9.27 USD | $1,383.5 9.34 USD | $221.43B 1.49B USD | 23.26 | $59.07 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $151 1.02 USD |
+1.34
|
$9.56B 64.54M USD | $491.6K 3.32K USD | $147 0.99 USD | $152 1.03 USD | $9.56B 64.54M USD | 70.23 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $54 0.36 USD |
0
|
$2.37B 15.97M USD | $251.2K 1.7K USD | $53 0.36 USD | $55 0.37 USD | $2.37B 15.97M USD | 96.42 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,795 18.87 USD |
+0.36
|
$266.6B 1.8B USD | $56.6K 382.07 USD | $2,791 18.84 USD | $2,820 19.04 USD | $266.6B 1.8B USD | 8.74 | $319.44 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,490.5 10.06 USD |
+0.34
|
$255.2B 1.72B USD | $96.3K 650.05 USD | $1,488.5 10.05 USD | $1,499 10.12 USD | $255.2B 1.72B USD | 14.71 | $101.31 0.68 USD | |
| Mizuno Corporation 8022.T | $2,704 18.25 USD |
+1.39
|
$207.5B 1.4B USD | $41.7K 281.49 USD | $2,689 18.15 USD | $2,710 18.29 USD | $207.5B 1.4B USD | 4.53 | $596.07 4.02 USD | |
| EDION Corporation 2730.T | $1,891 12.76 USD |
+0.64
|
$199.02B 1.34B USD | $66.3K 447.54 USD | $1,887 12.74 USD | $1,900 12.83 USD | $199.02B 1.34B USD | 14.69 | $128.71 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,106 14.22 USD |
+0.29
|
$127.62B 861.46M USD | $15.5K 104.63 USD | $2,098 14.16 USD | $2,116 14.28 USD | $127.62B 861.46M USD | 15.54 | $135.45 0.91 USD | |
| Happinet Corporation 7552.T | $5,320 35.91 USD |
+4.51
|
$116.75B 788.1M USD | $135.2K 912.64 USD | $5,170 34.9 USD | $5,400 36.45 USD | $116.75B 788.1M USD | 19.39 | $274.35 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,445 9.75 USD |
+0.07
|
$113.42B 765.63M USD | $21.1K 142.43 USD | $1,443 9.74 USD | $1,451 9.79 USD | $113.42B 765.63M USD | 13.91 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,712 11.56 USD |
+0.18
|
$107.15B 723.32M USD | $25K 168.76 USD | $1,709 11.54 USD | $1,719 11.6 USD | $107.15B 723.32M USD | 10.53 | $162.53 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,343 15.82 USD |
+0.6
|
$90.32B 609.69M USD | $30.9K 208.58 USD | $2,331 15.73 USD | $2,348 15.85 USD | $90.32B 609.69M USD | 14.79 | $158.37 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,040 7.02 USD |
+0.19
|
$80.21B 541.46M USD | $25.4K 171.46 USD | $1,038 7.01 USD | $1,049 7.08 USD | $80.21B 541.46M USD | 16.56 | $62.8 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,645 11.1 USD |
-0.72
|
$65.34B 441.04M USD | $80.5K 543.4 USD | $1,642 11.08 USD | $1,657 11.19 USD | $65.34B 441.04M USD | 14.40 | $114.17 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,173 7.92 USD |
+0.09
|
$48.57B 327.87M USD | $44.6K 301.06 USD | $1,163 7.85 USD | $1,176 7.94 USD | $48.57B 327.87M USD | 19.97 | $58.72 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,028 13.69 USD |
-0.44
|
$47.53B 320.83M USD | $66.8K 450.92 USD | $1,997 13.48 USD | $2,035 13.74 USD | $47.53B 320.83M USD | 17.52 | $115.7 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,435 23.19 USD |
-0.15
|
$41.27B 278.62M USD | $2.1K 14.18 USD | $3,430 23.15 USD | $3,450 23.29 USD | $41.27B 278.62M USD | 19.20 | $178.88 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,870 12.62 USD |
-0.53
|
$35.98B 242.88M USD | $1.1K 7.43 USD | $1,870 12.62 USD | $1,879 12.68 USD | $35.98B 242.88M USD | 11.32 | $165.06 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,363 9.2 USD |
-0.22
|
$35.49B 239.59M USD | $12.9K 87.08 USD | $1,361 9.19 USD | $1,372 9.26 USD | $35.49B 239.59M USD | 9.98 | $136.46 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $326 2.2 USD |
-0.31
|
$30.17B 203.65M USD | $5.8K 39.15 USD | $326 2.2 USD | $327 2.21 USD | $30.17B 203.65M USD | 7.72 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,459 9.85 USD |
-0.14
|
$25.62B 172.93M USD | $372.4K 2.51K USD | $1,455 9.82 USD | $1,469 9.92 USD | $25.62B 172.93M USD | 15.08 | $96.72 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,747 11.79 USD |
-0.34
|
$24.28B 163.88M USD | $8.7K 58.73 USD | $1,747 11.79 USD | $1,757 11.86 USD | $24.28B 163.88M USD | 10.29 | $169.69 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,705 31.76 USD |
+0.11
|
$21.89B 147.75M USD | $200 1.35 USD | $4,705 31.76 USD | $4,705 31.76 USD | $21.89B 147.75M USD | 11.73 | $400.91 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $283 1.91 USD |
-0.7
|
$15.88B 107.21M USD | $2.5K 16.88 USD | $283 1.91 USD | $285 1.92 USD | $15.88B 107.21M USD | 17.51 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $167 1.13 USD |
+1.21
|
$15.27B 103.05M USD | $259.3K 1.75K USD | $164 1.11 USD | $169 1.14 USD | $15.27B 103.05M USD | 22.75 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $905 6.11 USD |
-0.22
|
$11.9B 80.36M USD | $800 5.4 USD | $904 6.1 USD | $910 6.14 USD | $11.9B 80.36M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $834 5.63 USD |
+1.22
|
$11.48B 77.46M USD | $1.8K 12.15 USD | $828 5.59 USD | $834 5.63 USD | $11.48B 77.46M USD | 12.15 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $840 5.67 USD |
+0.36
|
$10.32B 69.69M USD | $2K 13.5 USD | $838 5.66 USD | $843 5.69 USD | $10.32B 69.69M USD | 68.29 | $12.3 0.08 USD | |
| Olympic Group Corporation 8289.T | $408 2.75 USD |
+0.25
|
$9.37B 63.26M USD | $2.3K 15.53 USD | $408 2.75 USD | $408 2.75 USD | $9.37B 63.26M USD | 0 | -$27.51 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,038 7.01 USD |
+0.19
|
$8.14B 54.95M USD | $800 5.4 USD | $1,036 6.99 USD | $1,038 7.01 USD | $8.14B 54.95M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $387 2.61 USD |
+1.04
|
$7.49B 50.53M USD | $1.4K 9.45 USD | $387 2.61 USD | $388 2.62 USD | $7.49B 50.53M USD | 361.68 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,050 20.59 USD |
-0.97
|
$7.08B 47.79M USD | $1.7K 11.48 USD | $3,050 20.59 USD | $3,090 20.86 USD | $7.08B 47.79M USD | 18.40 | $165.7 1.12 USD | |
| miratap inc. 3187.T | $387 2.61 USD |
+0.52
|
$7.07B 47.69M USD | $6.9K 46.58 USD | $384 2.59 USD | $388 2.62 USD | $7.07B 47.69M USD | 97.48 | $3.97 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $769 5.19 USD |
+0.79
|
$6.75B 45.59M USD | $1.4K 9.45 USD | $765 5.16 USD | $769 5.19 USD | $6.75B 45.59M USD | 14.31 | $53.72 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
0
|
$5.64B 38.07M USD | $100 0.68 USD | $310 2.09 USD | $310 2.09 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
0
|
$4.95B 33.43M USD | $300 2.03 USD | $680 4.59 USD | $680 4.59 USD | $4.95B 33.43M USD | 142.85 | $4.76 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $641 4.33 USD |
+1.26
|
$4.14B 27.97M USD | $9.3K 62.78 USD | $636 4.29 USD | $644 4.35 USD | $4.14B 27.97M USD | 12.62 | $50.77 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,380 22.82 USD |
+0.75
|
$3.12B 21.06M USD | $1K 6.75 USD | $3,360 22.68 USD | $3,380 22.82 USD | $3.12B 21.06M USD | 7.50 | $450.24 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $817 5.51 USD |
-0.73
|
$2.98B 20.14M USD | $1.6K 10.8 USD | $811 5.47 USD | $822 5.55 USD | $2.98B 20.14M USD | 8.25 | $99.01 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $4.9K 33.08 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,815 25.75 USD |
+0.66
|
$2.67B 18.02M USD | $400 2.7 USD | $3,775 25.48 USD | $3,830 25.85 USD | $2.67B 18.02M USD | 5.99 | $636.72 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $5.1K 34.43 USD | $145 0.98 USD | $148 1 USD | $2.29B 15.49M USD | 0 | -$45.97 -0.3 USD | |
| Tiemco Ltd. 7501.T | $869 5.87 USD |
+1.64
|
$2.15B 14.53M USD | $2.1K 14.18 USD | $853 5.76 USD | $870 5.87 USD | $2.15B 14.53M USD | 0 | -$44.11 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
+0.69
|
$2.11B 14.24M USD | $42K 283.51 USD | $144 0.97 USD | $146 0.99 USD | $2.11B 14.24M USD | 9.10 | $16.04 0.11 USD | |
| Muraki Corporation 7477.T | $1,342 9.06 USD |
0
|
$1.91B 12.86M USD | $1.6K 10.8 USD | $1,342 9.06 USD | $1,362 9.19 USD | $1.91B 12.86M USD | 17.95 | $74.75 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $711 4.8 USD |
+0.71
|
$1.81B 12.23M USD | $1K 6.75 USD | $704 4.75 USD | $711 4.8 USD | $1.81B 12.23M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}