Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (52)
Tokyo (52)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (52)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (52)
Venta al Por Menor Especializada (52)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $14,450 97.54 USD |
-1.77
|
$1.63T 11.02B USD | $689.7K 4.66K USD | $14,370 97 USD | $14,675 99.06 USD | $1.63T 11.02B USD | 21.21 | $681.07 4.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,371 43.01 USD |
+0.16
|
$1.51T 10.16B USD | $17.27M 116.54K USD | $6,356 42.9 USD | $6,525 44.05 USD | $1.51T 10.16B USD | 37.79 | $168.57 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.9 2.91 USD |
-0.32
|
$298.32B 2.01B USD | $1.9M 12.8K USD | $429.2 2.9 USD | $432.3 2.92 USD | $298.32B 2.01B USD | 11.16 | $38.6 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,375 9.28 USD |
-0.15
|
$221.59B 1.5B USD | $242.5K 1.64K USD | $1,364 9.21 USD | $1,377.5 9.3 USD | $221.59B 1.5B USD | 23.27 | $59.07 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
-1.34
|
$9.31B 62.83M USD | $673.5K 4.55K USD | $145 0.98 USD | $150 1.01 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $53 0.36 USD |
0
|
$2.32B 15.68M USD | $160K 1.08K USD | $53 0.36 USD | $55 0.37 USD | $2.32B 15.68M USD | 94.64 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,751 18.57 USD |
-0.07
|
$262.4B 1.77B USD | $183.9K 1.24K USD | $2,727 18.41 USD | $2,770 18.7 USD | $262.4B 1.77B USD | 8.60 | $319.62 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,500.5 10.13 USD |
+0.91
|
$256.91B 1.73B USD | $358K 2.42K USD | $1,485.5 10.03 USD | $1,504.5 10.16 USD | $256.91B 1.73B USD | 14.81 | $101.26 0.68 USD | |
| Mizuno Corporation 8022.T | $2,735 18.46 USD |
+0.96
|
$209.88B 1.42B USD | $180.6K 1.22K USD | $2,720 18.36 USD | $2,772 18.71 USD | $209.88B 1.42B USD | 4.58 | $595.98 4.02 USD | |
| EDION Corporation 2730.T | $1,888 12.74 USD |
+0.21
|
$198.7B 1.34B USD | $133.3K 899.81 USD | $1,872 12.64 USD | $1,889 12.75 USD | $198.7B 1.34B USD | 14.65 | $128.87 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,097 14.16 USD |
-0.19
|
$125.7B 848.49M USD | $106.8K 720.93 USD | $2,092 14.12 USD | $2,112 14.26 USD | $125.7B 848.49M USD | 15.47 | $135.51 0.91 USD | |
| Happinet Corporation 7552.T | $5,290 35.71 USD |
-1.67
|
$116.09B 783.66M USD | $88.3K 596.05 USD | $5,270 35.57 USD | $5,450 36.79 USD | $116.09B 783.66M USD | 19.27 | $274.38 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,447 9.77 USD |
+0.28
|
$113.58B 766.69M USD | $72.5K 489.4 USD | $1,444 9.75 USD | $1,453 9.81 USD | $113.58B 766.69M USD | 13.92 | $103.9 0.7 USD | |
| Arclands Corporation 9842.T | $1,705 11.51 USD |
0
|
$106.22B 717.01M USD | $72.3K 488.05 USD | $1,703 11.5 USD | $1,716 11.58 USD | $106.22B 717.01M USD | 10.49 | $162.49 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,326 15.7 USD |
0
|
$89.66B 605.26M USD | $53.4K 360.46 USD | $2,319 15.65 USD | $2,338 15.78 USD | $89.66B 605.26M USD | 14.68 | $158.4 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,036 6.99 USD |
+0.88
|
$79.9B 539.38M USD | $97.4K 657.48 USD | $1,023 6.91 USD | $1,039 7.01 USD | $79.9B 539.38M USD | 16.48 | $62.85 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,635 11.04 USD |
-0.79
|
$64.94B 438.36M USD | $374.6K 2.53K USD | $1,631 11.01 USD | $1,677 11.32 USD | $64.94B 438.36M USD | 14.31 | $114.21 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,148 7.75 USD |
-1.29
|
$47.54B 320.88M USD | $118.4K 799.23 USD | $1,140 7.7 USD | $1,163 7.85 USD | $47.54B 320.88M USD | 19.58 | $58.62 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,972 13.31 USD |
-1.15
|
$46.22B 311.97M USD | $159.9K 1.08K USD | $1,951 13.17 USD | $1,996 13.47 USD | $46.22B 311.97M USD | 17.04 | $115.71 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,415 23.05 USD |
-0.73
|
$41.03B 277M USD | $2.8K 18.9 USD | $3,415 23.05 USD | $3,430 23.15 USD | $41.03B 277M USD | 19.09 | $178.88 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,875 12.66 USD |
-0.32
|
$36.08B 243.53M USD | $13.8K 93.15 USD | $1,851 12.49 USD | $1,875 12.66 USD | $36.08B 243.53M USD | 11.35 | $165.15 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,359 9.17 USD |
0
|
$35.39B 238.88M USD | $45.1K 304.44 USD | $1,354 9.14 USD | $1,364 9.21 USD | $35.39B 238.88M USD | 9.96 | $136.44 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
-0.3
|
$30.45B 205.53M USD | $25.4K 171.46 USD | $329 2.22 USD | $330 2.23 USD | $30.45B 205.53M USD | 7.78 | $42.24 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,435 9.69 USD |
-0.49
|
$25.18B 169.97M USD | $358.4K 2.42K USD | $1,428 9.64 USD | $1,446 9.76 USD | $25.18B 169.97M USD | 14.84 | $96.68 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,737 11.73 USD |
-0.57
|
$24.14B 162.94M USD | $26.1K 176.18 USD | $1,736 11.72 USD | $1,749 11.81 USD | $24.14B 162.94M USD | 10.23 | $169.63 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,680 31.59 USD |
-0.53
|
$21.77B 146.97M USD | $1.3K 8.78 USD | $4,665 31.49 USD | $4,735 31.96 USD | $21.77B 146.97M USD | 11.67 | $400.87 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
0
|
$16.16B 109.1M USD | $11.2K 75.6 USD | $288 1.94 USD | $290 1.96 USD | $16.16B 109.1M USD | 17.82 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
-0.6
|
$15.08B 101.82M USD | $156.7K 1.06K USD | $164 1.11 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $897 6.06 USD |
-0.44
|
$11.8B 79.65M USD | $13.8K 93.15 USD | $895 6.04 USD | $905 6.11 USD | $11.8B 79.65M USD | 0 | -$40.73 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $828 5.59 USD |
-0.36
|
$11.39B 76.91M USD | $1.8K 12.15 USD | $826 5.58 USD | $831 5.61 USD | $11.39B 76.91M USD | 12.06 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $846 5.71 USD |
+0.48
|
$10.4B 70.19M USD | $5.7K 38.48 USD | $842 5.68 USD | $850 5.74 USD | $10.4B 70.19M USD | 68.83 | $12.29 0.08 USD | |
| Olympic Group Corporation 8289.T | $410 2.77 USD |
-0.73
|
$9.42B 63.57M USD | $8.3K 56.03 USD | $408 2.75 USD | $412 2.78 USD | $9.42B 63.57M USD | 0 | -$27.51 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,034 6.98 USD |
0
|
$8.11B 54.73M USD | $2.8K 18.9 USD | $1,033 6.97 USD | $1,037 7 USD | $8.11B 54.73M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $385 2.6 USD |
+0.52
|
$7.45B 50.27M USD | $5.7K 38.48 USD | $385 2.6 USD | $389 2.63 USD | $7.45B 50.27M USD | 359.81 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
+0.33
|
$7.16B 48.34M USD | $1.4K 9.45 USD | $3,065 20.69 USD | $3,090 20.86 USD | $7.16B 48.34M USD | 18.61 | $165.74 1.12 USD | |
| miratap inc. 3187.T | $387 2.61 USD |
+0.52
|
$7.07B 47.69M USD | $8.8K 59.4 USD | $384 2.59 USD | $387 2.61 USD | $7.07B 47.69M USD | 97.48 | $3.97 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $772 5.21 USD |
+0.92
|
$6.75B 45.59M USD | $4.9K 33.08 USD | $760 5.13 USD | $769 5.19 USD | $6.75B 45.59M USD | 14.37 | $53.7 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $3.7K 24.98 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $689 4.65 USD |
+0.58
|
$5.02B 33.87M USD | $900 6.08 USD | $685 4.62 USD | $690 4.66 USD | $5.02B 33.87M USD | 143.54 | $4.8 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $634 4.28 USD |
0
|
$4.1B 27.67M USD | $2.1K 14.18 USD | $627 4.23 USD | $634 4.28 USD | $4.1B 27.67M USD | 12.48 | $50.78 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,375 22.78 USD |
0
|
$3.12B 21.03M USD | $500 3.38 USD | $3,360 22.68 USD | $3,375 22.78 USD | $3.12B 21.03M USD | 7.49 | $450.22 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $818 5.52 USD |
+0.12
|
$2.99B 20.16M USD | $1.6K 10.8 USD | $817 5.51 USD | $823 5.56 USD | $2.99B 20.16M USD | 8.26 | $99.02 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-0.66
|
$2.93B 19.78M USD | $20.6K 139.06 USD | $151 1.02 USD | $152 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,795 25.62 USD |
+3.83
|
$2.64B 17.83M USD | $3.7K 24.98 USD | $3,655 24.67 USD | $3,865 26.09 USD | $2.64B 17.83M USD | 5.96 | $636.7 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $29.5K 199.13 USD | $145 0.98 USD | $150 1.01 USD | $2.29B 15.49M USD | 0 | -$45.97 -0.3 USD | |
| Tiemco Ltd. 7501.T | $862 5.82 USD |
+1.17
|
$2.13B 14.41M USD | $600 4.05 USD | $853 5.76 USD | $862 5.82 USD | $2.13B 14.41M USD | 0 | -$44.13 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
0
|
$2.07B 13.95M USD | $11.6K 78.3 USD | $143 0.97 USD | $144 0.97 USD | $2.07B 13.95M USD | 8.92 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,355 9.15 USD |
+0.52
|
$1.92B 12.98M USD | $2.4K 16.2 USD | $1,355 9.15 USD | $1,385 9.35 USD | $1.92B 12.98M USD | 18.14 | $74.68 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $702 4.74 USD |
-0.43
|
$1.79B 12.08M USD | $800 5.4 USD | $702 4.74 USD | $705 4.76 USD | $1.79B 12.08M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}